Update 2025-03-13 3595 candle_min
This commit is contained in:
670
092870/min/candle-20250313.csv
Normal file
670
092870/min/candle-20250313.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200800,1770462915,11890,11890,11890,11890,796
|
||||
20250313,200700,1770462915,11890,11890,11890,11890,0
|
||||
20250313,200600,1770462915,11890,11890,11890,11890,0
|
||||
20250313,200500,1770462915,11890,11890,11890,11890,0
|
||||
20250313,200400,1770462915,11890,11890,11890,11890,0
|
||||
20250313,200300,1770462915,11890,11890,11890,11890,0
|
||||
20250313,200200,1770462915,11890,11890,11890,11890,0
|
||||
20250313,200100,1770462915,11890,11890,11890,11890,0
|
||||
20250313,200000,1770462915,11890,11890,11890,11890,0
|
||||
20250313,195900,1770462915,11890,11890,11890,11890,0
|
||||
20250313,195800,1770462915,11890,11890,11890,11890,0
|
||||
20250313,195700,1770462915,11890,11890,11890,11890,0
|
||||
20250313,195600,1770462915,11890,11890,11890,11890,0
|
||||
20250313,195500,1770462915,11890,11890,11890,11890,0
|
||||
20250313,195400,1770462915,11890,11890,11890,11890,0
|
||||
20250313,195300,1770462915,11890,11890,11890,11890,0
|
||||
20250313,195200,1770462915,11890,11890,11890,11890,0
|
||||
20250313,195100,1770462915,11890,11890,11890,11890,0
|
||||
20250313,195000,1770462915,11890,11890,11890,11890,0
|
||||
20250313,194900,1770462915,11890,11890,11890,11890,0
|
||||
20250313,194800,1770462915,11890,11890,11890,11890,0
|
||||
20250313,194700,1770462915,11890,11890,11890,11890,0
|
||||
20250313,194600,1770462915,11890,11890,11890,11890,0
|
||||
20250313,194500,1770462915,11890,11890,11890,11890,0
|
||||
20250313,194400,1770462915,11890,11890,11890,11890,0
|
||||
20250313,194300,1770462915,11890,11890,11890,11890,0
|
||||
20250313,194200,1770462915,11890,11890,11890,11890,0
|
||||
20250313,194100,1770462915,11890,11890,11890,11890,0
|
||||
20250313,194000,1770462915,11890,11890,11890,11890,0
|
||||
20250313,193900,1770462915,11890,11890,11890,11890,0
|
||||
20250313,193800,1770462915,11890,11890,11890,11890,796
|
||||
20250313,193700,1770462915,11890,11890,11890,11890,0
|
||||
20250313,193600,1770462915,11890,11890,11890,11890,0
|
||||
20250313,193500,1770462915,11890,11890,11890,11890,0
|
||||
20250313,193400,1770462915,11890,11890,11890,11890,0
|
||||
20250313,193300,1770462915,11890,11890,11890,11890,0
|
||||
20250313,193200,1770462915,11890,11890,11890,11890,0
|
||||
20250313,193100,1770462915,11890,11890,11890,11890,0
|
||||
20250313,193000,1770462915,11890,11890,11890,11890,0
|
||||
20250313,192900,1770462915,11890,11890,11890,11890,0
|
||||
20250313,192800,1770462915,11890,11890,11890,11890,0
|
||||
20250313,192700,1770462915,11890,11890,11890,11890,0
|
||||
20250313,192600,1770462915,11890,11890,11890,11890,0
|
||||
20250313,192500,1770462915,11890,11890,11890,11890,0
|
||||
20250313,192400,1770462915,11890,11890,11890,11890,0
|
||||
20250313,192300,1770462915,11890,11890,11890,11890,0
|
||||
20250313,192200,1770462915,11890,11890,11890,11890,0
|
||||
20250313,192100,1770462915,11890,11890,11890,11890,0
|
||||
20250313,192000,1770462915,11890,11890,11890,11890,0
|
||||
20250313,191900,1770462915,11890,11890,11890,11890,0
|
||||
20250313,191800,1770462915,11890,11890,11890,11890,0
|
||||
20250313,191700,1770462915,11890,11890,11890,11890,0
|
||||
20250313,191600,1770462915,11890,11890,11890,11890,0
|
||||
20250313,191500,1770462915,11890,11890,11890,11890,0
|
||||
20250313,191400,1770462915,11890,11890,11890,11890,0
|
||||
20250313,191300,1770462915,11890,11890,11890,11890,0
|
||||
20250313,191200,1770462915,11890,11890,11890,11890,0
|
||||
20250313,191100,1770462915,11890,11890,11890,11890,0
|
||||
20250313,191000,1770462915,11890,11890,11890,11890,0
|
||||
20250313,190900,1770462915,11890,11890,11890,11890,0
|
||||
20250313,190800,1770462915,11890,11890,11890,11890,796
|
||||
20250313,190700,1770462915,11890,11890,11890,11890,0
|
||||
20250313,190600,1770462915,11890,11890,11890,11890,0
|
||||
20250313,190500,1770462915,11890,11890,11890,11890,0
|
||||
20250313,190400,1770462915,11890,11890,11890,11890,0
|
||||
20250313,190300,1770462915,11890,11890,11890,11890,0
|
||||
20250313,190200,1770462915,11890,11890,11890,11890,0
|
||||
20250313,190100,1770462915,11890,11890,11890,11890,0
|
||||
20250313,190000,1770462915,11890,11890,11890,11890,0
|
||||
20250313,185900,1770462915,11890,11890,11890,11890,0
|
||||
20250313,185800,1770462915,11890,11890,11890,11890,0
|
||||
20250313,185700,1770462915,11890,11890,11890,11890,0
|
||||
20250313,185600,1770462915,11890,11890,11890,11890,0
|
||||
20250313,185500,1770462915,11890,11890,11890,11890,0
|
||||
20250313,185400,1770462915,11890,11890,11890,11890,0
|
||||
20250313,185300,1770462915,11890,11890,11890,11890,0
|
||||
20250313,185200,1770462915,11890,11890,11890,11890,0
|
||||
20250313,185100,1770462915,11890,11890,11890,11890,0
|
||||
20250313,185000,1770462915,11890,11890,11890,11890,0
|
||||
20250313,184900,1770462915,11890,11890,11890,11890,0
|
||||
20250313,184800,1770462915,11890,11890,11890,11890,0
|
||||
20250313,184700,1770462915,11890,11890,11890,11890,0
|
||||
20250313,184600,1770462915,11890,11890,11890,11890,0
|
||||
20250313,184500,1770462915,11890,11890,11890,11890,0
|
||||
20250313,184400,1770462915,11890,11890,11890,11890,0
|
||||
20250313,184300,1770462915,11890,11890,11890,11890,0
|
||||
20250313,184200,1770462915,11890,11890,11890,11890,0
|
||||
20250313,184100,1770462915,11890,11890,11890,11890,0
|
||||
20250313,184000,1770462915,11890,11890,11890,11890,0
|
||||
20250313,183900,1770462915,11890,11890,11890,11890,0
|
||||
20250313,183800,1770462915,11890,11890,11890,11890,796
|
||||
20250313,183700,1770462915,11890,11890,11890,11890,0
|
||||
20250313,183600,1770462915,11890,11890,11890,11890,0
|
||||
20250313,183500,1770462915,11890,11890,11890,11890,0
|
||||
20250313,183400,1770462915,11890,11890,11890,11890,0
|
||||
20250313,183300,1770462915,11890,11890,11890,11890,0
|
||||
20250313,183200,1770462915,11890,11890,11890,11890,0
|
||||
20250313,183100,1770462915,11890,11890,11890,11890,0
|
||||
20250313,183000,1770462915,11890,11890,11890,11890,0
|
||||
20250313,182900,1770462915,11890,11890,11890,11890,0
|
||||
20250313,182800,1770462915,11890,11890,11890,11890,0
|
||||
20250313,182700,1770462915,11890,11890,11890,11890,0
|
||||
20250313,182600,1770462915,11890,11890,11890,11890,0
|
||||
20250313,182500,1770462915,11890,11890,11890,11890,0
|
||||
20250313,182400,1770462915,11890,11890,11890,11890,0
|
||||
20250313,182300,1770462915,11890,11890,11890,11890,0
|
||||
20250313,182200,1770462915,11890,11890,11890,11890,0
|
||||
20250313,182100,1770462915,11890,11890,11890,11890,0
|
||||
20250313,182000,1770462915,11890,11890,11890,11890,0
|
||||
20250313,181900,1770462915,11890,11890,11890,11890,0
|
||||
20250313,181800,1770462915,11890,11890,11890,11890,0
|
||||
20250313,181700,1770462915,11890,11890,11890,11890,0
|
||||
20250313,181600,1770462915,11890,11890,11890,11890,0
|
||||
20250313,181500,1770462915,11890,11890,11890,11890,0
|
||||
20250313,181400,1770462915,11890,11890,11890,11890,0
|
||||
20250313,181300,1770462915,11890,11890,11890,11890,0
|
||||
20250313,181200,1770462915,11890,11890,11890,11890,0
|
||||
20250313,181100,1770462915,11890,11890,11890,11890,0
|
||||
20250313,181000,1770462915,11890,11890,11890,11890,0
|
||||
20250313,180900,1770462915,11890,11890,11890,11890,0
|
||||
20250313,180800,1770462915,11890,11890,11890,11890,796
|
||||
20250313,180700,1770462915,11890,11890,11890,11890,0
|
||||
20250313,180600,1770462915,11890,11890,11890,11890,0
|
||||
20250313,180500,1770462915,11890,11890,11890,11890,0
|
||||
20250313,180400,1770462915,11890,11890,11890,11890,0
|
||||
20250313,180300,1770462915,11890,11890,11890,11890,0
|
||||
20250313,180200,1770462915,11890,11890,11890,11890,0
|
||||
20250313,180100,1770462915,11890,11890,11890,11890,0
|
||||
20250313,180000,1770462915,11890,11890,11890,11890,0
|
||||
20250313,175900,1770462915,11890,11890,11890,11890,0
|
||||
20250313,175800,1770462915,11890,11890,11890,11890,0
|
||||
20250313,175700,1770462915,11890,11890,11890,11890,0
|
||||
20250313,175600,1770462915,11890,11890,11890,11890,0
|
||||
20250313,175500,1770462915,11890,11890,11890,11890,0
|
||||
20250313,175400,1770462915,11890,11890,11890,11890,0
|
||||
20250313,175300,1770462915,11890,11890,11890,11890,0
|
||||
20250313,175200,1770462915,11890,11890,11890,11890,0
|
||||
20250313,175100,1770462915,11890,11890,11890,11890,0
|
||||
20250313,175000,1770462915,11890,11890,11890,11890,0
|
||||
20250313,174900,1770462915,11890,11890,11890,11890,0
|
||||
20250313,174800,1770462915,11890,11890,11890,11890,0
|
||||
20250313,174700,1770462915,11890,11890,11890,11890,0
|
||||
20250313,174600,1770462915,11890,11890,11890,11890,0
|
||||
20250313,174500,1770462915,11890,11890,11890,11890,0
|
||||
20250313,174400,1770462915,11890,11890,11890,11890,0
|
||||
20250313,174300,1770462915,11890,11890,11890,11890,0
|
||||
20250313,174200,1770462915,11890,11890,11890,11890,0
|
||||
20250313,174100,1770462915,11890,11890,11890,11890,0
|
||||
20250313,174000,1770462915,11890,11890,11890,11890,0
|
||||
20250313,173900,1770462915,11890,11890,11890,11890,0
|
||||
20250313,173800,1770462915,11890,11890,11890,11890,796
|
||||
20250313,173700,1770462915,11890,11890,11890,11890,0
|
||||
20250313,173600,1770462915,11890,11890,11890,11890,0
|
||||
20250313,173500,1770462915,11890,11890,11890,11890,0
|
||||
20250313,173400,1770462915,11890,11890,11890,11890,0
|
||||
20250313,173300,1770462915,11890,11890,11890,11890,0
|
||||
20250313,173200,1770462915,11890,11890,11890,11890,0
|
||||
20250313,173100,1770462915,11890,11890,11890,11890,0
|
||||
20250313,173000,1770462915,11890,11890,11890,11890,0
|
||||
20250313,172900,1770462915,11890,11890,11890,11890,0
|
||||
20250313,172800,1770462915,11890,11890,11890,11890,0
|
||||
20250313,172700,1770462915,11890,11890,11890,11890,0
|
||||
20250313,172600,1770462915,11890,11890,11890,11890,0
|
||||
20250313,172500,1770462915,11890,11890,11890,11890,0
|
||||
20250313,172400,1770462915,11890,11890,11890,11890,0
|
||||
20250313,172300,1770462915,11890,11890,11890,11890,0
|
||||
20250313,172200,1770462915,11890,11890,11890,11890,0
|
||||
20250313,172100,1770462915,11890,11890,11890,11890,0
|
||||
20250313,172000,1770462915,11890,11890,11890,11890,0
|
||||
20250313,171900,1770462915,11890,11890,11890,11890,0
|
||||
20250313,171800,1770462915,11890,11890,11890,11890,0
|
||||
20250313,171700,1770462915,11890,11890,11890,11890,0
|
||||
20250313,171600,1770462915,11890,11890,11890,11890,0
|
||||
20250313,171500,1770462915,11890,11890,11890,11890,0
|
||||
20250313,171400,1770462915,11890,11890,11890,11890,0
|
||||
20250313,171300,1770462915,11890,11890,11890,11890,0
|
||||
20250313,171200,1770462915,11890,11890,11890,11890,0
|
||||
20250313,171100,1770462915,11890,11890,11890,11890,0
|
||||
20250313,171000,1770462915,11890,11890,11890,11890,0
|
||||
20250313,170900,1770462915,11890,11890,11890,11890,0
|
||||
20250313,170800,1770462915,11890,11890,11890,11890,796
|
||||
20250313,170700,1770462915,11890,11890,11890,11890,0
|
||||
20250313,170600,1770462915,11890,11890,11890,11890,0
|
||||
20250313,170500,1770462915,11890,11890,11890,11890,0
|
||||
20250313,170400,1770462915,11890,11890,11890,11890,0
|
||||
20250313,170300,1770462915,11890,11890,11890,11890,0
|
||||
20250313,170200,1770462915,11890,11890,11890,11890,0
|
||||
20250313,170100,1770462915,11890,11890,11890,11890,0
|
||||
20250313,170000,1770462915,11890,11890,11890,11890,0
|
||||
20250313,165900,1770462915,11890,11890,11890,11890,0
|
||||
20250313,165800,1770462915,11890,11890,11890,11890,0
|
||||
20250313,165700,1770462915,11890,11890,11890,11890,0
|
||||
20250313,165600,1770462915,11890,11890,11890,11890,0
|
||||
20250313,165500,1770462915,11890,11890,11890,11890,0
|
||||
20250313,165400,1770462915,11890,11890,11890,11890,0
|
||||
20250313,165300,1770462915,11890,11890,11890,11890,0
|
||||
20250313,165200,1770462915,11890,11890,11890,11890,0
|
||||
20250313,165100,1770462915,11890,11890,11890,11890,0
|
||||
20250313,165000,1770462915,11890,11890,11890,11890,0
|
||||
20250313,164900,1770462915,11890,11890,11890,11890,0
|
||||
20250313,164800,1770462915,11890,11890,11890,11890,0
|
||||
20250313,164700,1770462915,11890,11890,11890,11890,0
|
||||
20250313,164600,1770462915,11890,11890,11890,11890,0
|
||||
20250313,164500,1770462915,11890,11890,11890,11890,0
|
||||
20250313,164400,1770462915,11890,11890,11890,11890,0
|
||||
20250313,164300,1770462915,11890,11890,11890,11890,0
|
||||
20250313,164200,1770462915,11890,11890,11890,11890,0
|
||||
20250313,164100,1770462915,11890,11890,11890,11890,0
|
||||
20250313,164000,1770462915,11890,11890,11890,11890,0
|
||||
20250313,163900,1770462915,11890,11890,11890,11890,0
|
||||
20250313,163800,1770462915,11890,11890,11890,11890,796
|
||||
20250313,163700,1770462915,11890,11890,11890,11890,0
|
||||
20250313,163600,1770462915,11890,11890,11890,11890,0
|
||||
20250313,163500,1770462915,11890,11890,11890,11890,0
|
||||
20250313,163400,1770462915,11890,11890,11890,11890,0
|
||||
20250313,163300,1770462915,11890,11890,11890,11890,0
|
||||
20250313,163200,1770462915,11890,11890,11890,11890,0
|
||||
20250313,163100,1770462915,11890,11890,11890,11890,0
|
||||
20250313,163000,1770462915,11890,11890,11890,11890,0
|
||||
20250313,162900,1770462915,11890,11890,11890,11890,0
|
||||
20250313,162800,1770462915,11890,11890,11890,11890,0
|
||||
20250313,162700,1770462915,11890,11890,11890,11890,0
|
||||
20250313,162600,1770462915,11890,11890,11890,11890,0
|
||||
20250313,162500,1770462915,11890,11890,11890,11890,0
|
||||
20250313,162400,1770462915,11890,11890,11890,11890,0
|
||||
20250313,162300,1770462915,11890,11890,11890,11890,0
|
||||
20250313,162200,1770462915,11890,11890,11890,11890,0
|
||||
20250313,162100,1770462915,11890,11890,11890,11890,0
|
||||
20250313,162000,1770462915,11890,11890,11890,11890,0
|
||||
20250313,161900,1770462915,11890,11890,11890,11890,0
|
||||
20250313,161800,1770462915,11890,11890,11890,11890,0
|
||||
20250313,161700,1770462915,11890,11890,11890,11890,0
|
||||
20250313,161600,1770462915,11890,11890,11890,11890,0
|
||||
20250313,161500,1770462915,11890,11890,11890,11890,0
|
||||
20250313,161400,1770462915,11890,11890,11890,11890,0
|
||||
20250313,161300,1770462915,11890,11890,11890,11890,0
|
||||
20250313,161200,1770462915,11890,11890,11890,11890,0
|
||||
20250313,161100,1770462915,11890,11890,11890,11890,0
|
||||
20250313,161000,1770462915,11890,11890,11890,11890,0
|
||||
20250313,160900,1770462915,11890,11890,11890,11890,0
|
||||
20250313,160800,1770462915,11890,11890,11890,11890,796
|
||||
20250313,160700,1770462915,11890,11890,11890,11890,0
|
||||
20250313,160600,1770462915,11890,11890,11890,11890,0
|
||||
20250313,160500,1770462915,11890,11890,11890,11890,0
|
||||
20250313,160400,1770462915,11890,11890,11890,11890,0
|
||||
20250313,160300,1770462915,11890,11890,11890,11890,0
|
||||
20250313,160200,1770462915,11890,11890,11890,11890,0
|
||||
20250313,160100,1770462915,11890,11890,11890,11890,0
|
||||
20250313,160000,1770462915,11890,11890,11890,11890,0
|
||||
20250313,155900,1770462915,11890,11890,11890,11890,0
|
||||
20250313,155800,1770462915,11890,11890,11890,11890,0
|
||||
20250313,155700,1770462915,11890,11890,11890,11890,0
|
||||
20250313,155600,1770462915,11890,11890,11890,11890,0
|
||||
20250313,155500,1770462915,11890,11890,11890,11890,0
|
||||
20250313,155400,1770462915,11890,11890,11890,11890,0
|
||||
20250313,155300,1770462915,11890,11890,11890,11890,0
|
||||
20250313,155200,1770462915,11890,11890,11890,11890,0
|
||||
20250313,155100,1770462915,11890,11890,11890,11890,0
|
||||
20250313,155000,1770462915,11890,11890,11890,11890,0
|
||||
20250313,154900,1770462915,11890,11890,11890,11890,0
|
||||
20250313,154800,1770462915,11890,11890,11890,11890,0
|
||||
20250313,154700,1770462915,11890,11890,11890,11890,0
|
||||
20250313,154600,1770462915,11890,11890,11890,11890,0
|
||||
20250313,154500,1770462915,11890,11890,11890,11890,0
|
||||
20250313,154400,1770462915,11890,11890,11890,11890,0
|
||||
20250313,154300,1770462915,11890,11890,11890,11890,0
|
||||
20250313,154200,1770462915,11890,11890,11890,11890,0
|
||||
20250313,154100,1770462915,11890,11890,11890,11890,0
|
||||
20250313,154000,1770462915,11890,11890,11890,11890,0
|
||||
20250313,153900,1770462915,11890,11890,11890,11890,0
|
||||
20250313,153800,1770462915,11890,11890,11890,11890,796
|
||||
20250313,153700,1770462915,11890,11890,11890,11890,0
|
||||
20250313,153600,1770462915,11890,11890,11890,11890,0
|
||||
20250313,153500,1770462915,11890,11890,11890,11890,0
|
||||
20250313,153400,1770462915,11890,11890,11890,11890,0
|
||||
20250313,153300,1770462915,11890,11890,11890,11890,0
|
||||
20250313,153200,1770462915,11890,11890,11890,11890,0
|
||||
20250313,153100,1770462915,11890,11890,11890,11890,0
|
||||
20250313,153000,1770462915,11890,11890,11890,11890,796
|
||||
20250313,152900,1760998475,11840,11840,11840,11840,0
|
||||
20250313,152800,1760998475,11840,11840,11840,11840,0
|
||||
20250313,152700,1760998475,11840,11840,11840,11840,0
|
||||
20250313,152600,1760998475,11840,11840,11840,11840,0
|
||||
20250313,152500,1760998475,11840,11840,11840,11840,0
|
||||
20250313,152400,1760998475,11840,11840,11840,11840,0
|
||||
20250313,152300,1760998475,11840,11840,11840,11840,0
|
||||
20250313,152200,1760998475,11840,11840,11840,11840,0
|
||||
20250313,152100,1760998475,11840,11840,11840,11840,0
|
||||
20250313,152000,1760998475,11840,11840,11840,11840,0
|
||||
20250313,151900,1760998475,11840,11730,11840,11730,851
|
||||
20250313,151800,1750947665,11730,11730,11730,11720,107
|
||||
20250313,151700,1749693055,11740,11730,11740,11730,53
|
||||
20250313,151600,1749071335,11740,11740,11740,11740,35
|
||||
20250313,151500,1748660435,11740,11730,11740,11730,165
|
||||
20250313,151400,1746724485,11740,11750,11750,11740,426
|
||||
20250313,151300,1741723235,11640,11640,11640,11640,0
|
||||
20250313,151200,1741723235,11640,11690,11690,11640,668
|
||||
20250313,151100,1733933375,11690,11700,11700,11690,1015
|
||||
20250313,151000,1722065865,11700,11740,11760,11700,1673
|
||||
20250313,150900,1702450145,11740,11740,11740,11740,0
|
||||
20250313,150800,1702450145,11740,11740,11740,11740,1
|
||||
20250313,150700,1702438405,11710,11710,11710,11710,30
|
||||
20250313,150600,1702087105,11710,11710,11710,11710,30
|
||||
20250313,150500,1701735805,11740,11710,11740,11710,36
|
||||
20250313,150400,1701313705,11710,11710,11710,11710,0
|
||||
20250313,150300,1701313705,11710,11710,11710,11710,199
|
||||
20250313,150200,1698983415,11700,11710,11710,11700,146
|
||||
20250313,150100,1697274815,11700,11700,11700,11700,261
|
||||
20250313,150000,1694221115,11710,11710,11710,11710,84
|
||||
20250313,145900,1693237475,11730,11730,11730,11730,324
|
||||
20250313,145800,1689436955,11730,11730,11730,11730,76
|
||||
20250313,145700,1688545475,11700,11700,11700,11700,119
|
||||
20250313,145600,1687153175,11700,11710,11710,11700,410
|
||||
20250313,145500,1682355505,11710,11710,11710,11710,18
|
||||
20250313,145400,1682144725,11710,11710,11710,11710,7
|
||||
20250313,145300,1682062755,11710,11750,11750,11710,76
|
||||
20250313,145200,1681172755,11750,11750,11750,11750,1
|
||||
20250313,145100,1681161005,11710,11710,11710,11710,35
|
||||
20250313,145000,1680751155,11750,11750,11750,11750,0
|
||||
20250313,144900,1680751155,11750,11750,11750,11740,110
|
||||
20250313,144800,1679458755,11750,11750,11750,11750,2
|
||||
20250313,144700,1679435255,11760,11700,11760,11700,317
|
||||
20250313,144600,1675715985,11700,11700,11700,11700,0
|
||||
20250313,144500,1675715985,11700,11700,11700,11700,59
|
||||
20250313,144400,1675025685,11700,11700,11700,11700,0
|
||||
20250313,144300,1675025685,11700,11700,11700,11700,30
|
||||
20250313,144200,1674674685,11700,11700,11700,11700,1
|
||||
20250313,144100,1674662985,11710,11710,11710,11710,0
|
||||
20250313,144000,1674662985,11710,11730,11730,11700,712
|
||||
20250313,143900,1666318775,11740,11750,11750,11740,516
|
||||
20250313,143800,1660260925,11750,11750,11750,11750,18
|
||||
20250313,143700,1660049425,11750,11750,11750,11750,207
|
||||
20250313,143600,1657617175,11760,11735,11760,11735,86
|
||||
20250313,143500,1656607215,11735,11740,11740,11735,26
|
||||
20250313,143400,1656302000,11740,11765,11765,11740,434
|
||||
20250313,143300,1651202460,11780,11785,11785,11750,21
|
||||
20250313,143200,1650955375,11750,11750,11750,11750,0
|
||||
20250313,143100,1650955375,11750,11740,11750,11740,712
|
||||
20250313,143000,1642594525,11740,11730,11740,11730,513
|
||||
20250313,142900,1636574005,11750,11750,11750,11750,0
|
||||
20250313,142800,1636574005,11750,11720,11750,11720,675
|
||||
20250313,142700,1628659625,11700,11700,11700,11700,200
|
||||
20250313,142600,1626319625,11670,11690,11690,11670,49
|
||||
20250313,142500,1625747275,11690,11670,11690,11670,144
|
||||
20250313,142400,1624064595,11670,11670,11670,11670,10
|
||||
20250313,142300,1623947895,11670,11680,11680,11640,1062
|
||||
20250313,142200,1611580805,11680,11680,11680,11680,83
|
||||
20250313,142100,1610611365,11670,11670,11670,11670,258
|
||||
20250313,142000,1607600505,11650,11650,11650,11650,0
|
||||
20250313,141900,1607600505,11650,11650,11650,11650,20
|
||||
20250313,141800,1607367505,11640,11680,11680,11640,183
|
||||
20250313,141700,1605232065,11680,11730,11730,11600,1938
|
||||
20250313,141600,1582706295,11650,11730,11730,11650,1417
|
||||
20250313,141500,1566185075,11720,11720,11720,11720,10
|
||||
20250313,141400,1566067875,11720,11680,11720,11660,575
|
||||
20250313,141300,1559358875,11660,11660,11660,11660,600
|
||||
20250313,141200,1552362875,11660,11680,11680,11660,1600
|
||||
20250313,141100,1533684545,11690,11740,11740,11690,2070
|
||||
20250313,141000,1509450465,11840,11670,11840,11670,676
|
||||
20250313,140900,1501471755,11660,11670,11670,11660,500
|
||||
20250313,140800,1495639045,11710,11680,11710,11670,1315
|
||||
20250313,140700,1480279835,11670,11720,11720,11660,2226
|
||||
20250313,140600,1454267715,11730,11740,11740,11730,64
|
||||
20250313,140500,1453516485,11730,11750,11750,11730,1661
|
||||
20250313,140400,1434021165,11750,11780,11780,11750,1046
|
||||
20250313,140300,1421719285,11780,11780,11780,11780,20
|
||||
20250313,140200,1421483685,11750,11750,11750,11750,213
|
||||
20250313,140100,1418980935,11750,11760,11760,11750,50
|
||||
20250313,140000,1418393405,11750,11770,11830,11750,921
|
||||
20250313,135900,1407564745,11770,11770,11770,11770,0
|
||||
20250313,135800,1407564745,11770,11780,11780,11770,21
|
||||
20250313,135700,1407317525,11770,11800,11810,11770,1150
|
||||
20250313,135600,1393771325,11820,11820,11820,11820,0
|
||||
20250313,135500,1393771325,11820,11820,11820,11820,0
|
||||
20250313,135400,1393771325,11820,11820,11820,11820,15
|
||||
20250313,135300,1393594025,11820,11820,11820,11820,0
|
||||
20250313,135200,1393594025,11820,11820,11820,11820,5
|
||||
20250313,135100,1393534925,11840,11820,11840,11770,791
|
||||
20250313,135000,1384220015,11830,11830,11830,11830,100
|
||||
20250313,134900,1383037015,11830,11840,11840,11830,45
|
||||
20250313,134800,1382504565,11840,11840,11840,11840,55
|
||||
20250313,134700,1381853365,11840,11840,11840,11840,31
|
||||
20250313,134600,1381486325,11810,11810,11810,11810,55
|
||||
20250313,134500,1380836775,11810,11810,11810,11810,17
|
||||
20250313,134400,1380636005,11800,11800,11800,11800,4
|
||||
20250313,134300,1380588805,11840,11840,11840,11840,10
|
||||
20250313,134200,1380470405,11820,11780,11820,11760,2208
|
||||
20250313,134100,1354449975,11800,11780,11800,11780,608
|
||||
20250313,134000,1347285575,11790,11840,11840,11780,2803
|
||||
20250313,133900,1314216145,11840,11850,11850,11840,370
|
||||
20250313,133800,1309833955,11850,11850,11850,11850,0
|
||||
20250313,133700,1309833955,11850,11850,11850,11850,11
|
||||
20250313,133600,1309703605,11850,11850,11850,11850,99
|
||||
20250313,133500,1308530455,11850,11850,11850,11850,0
|
||||
20250313,133400,1308530455,11850,11850,11850,11850,0
|
||||
20250313,133300,1308530455,11850,11850,11850,11850,50
|
||||
20250313,133200,1307937955,11850,11850,11850,11850,0
|
||||
20250313,133100,1307937955,11850,11850,11850,11850,4
|
||||
20250313,133000,1307890555,11850,11850,11850,11850,53
|
||||
20250313,132900,1307262505,11840,11840,11840,11840,0
|
||||
20250313,132800,1307262505,11840,11840,11840,11840,5
|
||||
20250313,132700,1307203305,11840,11880,11880,11840,630
|
||||
20250313,132600,1299735025,11880,11890,11890,11880,52
|
||||
20250313,132500,1299117245,11870,11870,11870,11870,113
|
||||
20250313,132400,1297775935,11870,11880,11880,11870,51
|
||||
20250313,132300,1297170555,11870,11870,11870,11870,0
|
||||
20250313,132200,1297170555,11870,11870,11870,11870,32
|
||||
20250313,132100,1296790715,11880,11880,11880,11880,100
|
||||
20250313,132000,1295602715,11880,11880,11880,11880,1
|
||||
20250313,131900,1295590835,11890,11860,11890,11840,781
|
||||
20250313,131800,1286343655,11840,11840,11840,11840,0
|
||||
20250313,131700,1286343655,11840,11850,11850,11840,430
|
||||
20250313,131600,1281251455,11840,11880,11880,11840,2105
|
||||
20250313,131500,1256295675,11880,11890,11890,11880,12
|
||||
20250313,131400,1256153085,11890,11890,11890,11890,394
|
||||
20250313,131300,1251468425,11890,11890,11890,11890,135
|
||||
20250313,131200,1249863275,11880,11890,11890,11880,176
|
||||
20250313,131100,1247772295,11890,11880,11890,11880,12
|
||||
20250313,131000,1247629715,11890,11890,11890,11890,1
|
||||
20250313,130900,1247617825,11890,11890,11890,11890,1
|
||||
20250313,130800,1247605935,11880,11890,11890,11880,1373
|
||||
20250313,130700,1231281075,11890,11910,11910,11890,897
|
||||
20250313,130600,1220607915,11970,11970,11970,11970,1
|
||||
20250313,130500,1220595945,11970,11970,11970,11970,2
|
||||
20250313,130400,1220572005,11970,11970,11970,11910,1504
|
||||
20250313,130300,1202659125,11970,11970,11970,11970,0
|
||||
20250313,130200,1202659125,11970,11970,11970,11970,0
|
||||
20250313,130100,1202659125,11970,11910,11970,11900,268
|
||||
20250313,130000,1199459855,11900,11950,11950,11900,2387
|
||||
20250313,125900,1171014735,11950,11950,11950,11950,130
|
||||
20250313,125800,1169461235,11950,11950,11950,11950,120
|
||||
20250313,125700,1168027235,11950,11960,11960,11950,140
|
||||
20250313,125600,1166354225,11960,11960,11960,11960,207
|
||||
20250313,125500,1163878505,11960,11960,11960,11950,1080
|
||||
20250313,125400,1150967375,11960,11960,11960,11960,0
|
||||
20250313,125300,1150967375,11960,11960,11960,11960,0
|
||||
20250313,125200,1150967375,11960,11960,11960,11960,4
|
||||
20250313,125100,1150919535,11950,11950,11950,11950,0
|
||||
20250313,125000,1150919535,11950,11950,11950,11950,92
|
||||
20250313,124900,1149820135,11950,11970,11970,11950,575
|
||||
20250313,124800,1142946365,11970,11970,11970,11970,0
|
||||
20250313,124700,1142946365,11970,11970,11970,11970,179
|
||||
20250313,124600,1140803735,11970,11980,11980,11970,162
|
||||
20250313,124500,1138863485,11990,11990,11990,11990,20
|
||||
20250313,124400,1138623685,12000,12000,12000,12000,1
|
||||
20250313,124300,1138611685,11970,11970,11970,11970,96
|
||||
20250313,124200,1137462565,12000,11980,12000,11970,28
|
||||
20250313,124100,1137127365,11980,11980,11980,11980,576
|
||||
20250313,124000,1130226885,11990,12000,12000,11990,43
|
||||
20250313,123900,1129711215,12020,12020,12020,12020,0
|
||||
20250313,123800,1129711215,12020,12020,12020,12020,21
|
||||
20250313,123700,1129458795,11980,11980,11980,11980,5
|
||||
20250313,123600,1129398895,12020,12020,12020,12020,0
|
||||
20250313,123500,1129398895,12020,12020,12020,12020,0
|
||||
20250313,123400,1129398895,12020,12020,12020,12020,1
|
||||
20250313,123300,1129386875,12020,12020,12020,12020,0
|
||||
20250313,123200,1129386875,12020,12020,12020,12020,0
|
||||
20250313,123100,1129386875,12020,11970,12020,11970,369
|
||||
20250313,123000,1124969895,11970,11980,12020,11970,2101
|
||||
20250313,122900,1099819395,12030,12030,12030,12030,1
|
||||
20250313,122800,1099807365,11960,12010,12010,11960,1050
|
||||
20250313,122700,1087209115,12010,12010,12010,12010,0
|
||||
20250313,122600,1087209115,12010,12010,12010,12010,4
|
||||
20250313,122500,1087161075,12020,12020,12020,12020,0
|
||||
20250313,122400,1087161075,12020,12020,12020,12020,4
|
||||
20250313,122300,1087112995,12030,12030,12030,12030,1
|
||||
20250313,122200,1087100965,12030,12030,12030,12030,4
|
||||
20250313,122100,1087052845,12040,12040,12040,12040,2
|
||||
20250313,122000,1087028765,12010,12010,12010,12010,0
|
||||
20250313,121900,1087028765,12010,12010,12010,12010,0
|
||||
20250313,121800,1087028765,12010,12010,12010,12010,1
|
||||
20250313,121700,1087016755,12000,12000,12000,12000,10
|
||||
20250313,121600,1086896755,12010,12010,12010,12010,12
|
||||
20250313,121500,1086752635,11970,11980,11980,11970,200
|
||||
20250313,121400,1084358525,11970,12010,12010,11960,2440
|
||||
20250313,121300,1055143395,12010,12010,12010,12010,0
|
||||
20250313,121200,1055143395,12010,12010,12010,12010,0
|
||||
20250313,121100,1055143395,12010,12030,12040,12010,550
|
||||
20250313,121000,1048533955,12010,11990,12010,11990,218
|
||||
20250313,120900,1045917905,12000,12000,12000,11990,56
|
||||
20250313,120800,1045246405,11990,12000,12000,11990,39
|
||||
20250313,120700,1044778515,12010,12020,12020,12010,324
|
||||
20250313,120600,1040887055,12010,12010,12010,12010,0
|
||||
20250313,120500,1040887055,12010,12010,12010,12010,5
|
||||
20250313,120400,1040827005,12010,12000,12010,12000,192
|
||||
20250313,120300,1038521125,12000,12020,12020,12000,1150
|
||||
20250313,120200,1024712925,12040,12040,12040,12040,125
|
||||
20250313,120100,1023207925,12050,12050,12050,12050,10
|
||||
20250313,120000,1023087425,12050,12050,12050,12050,11
|
||||
20250313,115900,1022954875,12010,12010,12010,12010,1100
|
||||
20250313,115800,1009743875,12060,12060,12060,12060,0
|
||||
20250313,115700,1009743875,12060,12010,12060,12000,810
|
||||
20250313,115600,1000022885,12010,12020,12020,12010,20
|
||||
20250313,115500,999782655,12000,12040,12040,12000,5680
|
||||
20250313,115400,931540925,12040,12060,12060,12040,179
|
||||
20250313,115300,929384015,12050,12050,12050,12050,0
|
||||
20250313,115200,929384015,12050,12050,12050,12050,5
|
||||
20250313,115100,929323765,12050,12050,12050,12050,0
|
||||
20250313,115000,929323765,12050,12050,12050,12050,88
|
||||
20250313,114900,928263365,12050,12060,12060,12050,504
|
||||
20250313,114800,922188065,12060,12060,12060,12060,3
|
||||
20250313,114700,922151885,12060,12080,12080,12060,553
|
||||
20250313,114600,915475325,12080,12090,12090,12080,241
|
||||
20250313,114500,912563745,12090,12100,12100,12090,190
|
||||
20250313,114400,910265545,12100,12100,12100,12100,1000
|
||||
20250313,114300,898165545,12080,12080,12080,12080,95
|
||||
20250313,114200,897017945,12080,12090,12090,12080,271
|
||||
20250313,114100,893744185,12080,12100,12100,12080,632
|
||||
20250313,114000,886109605,12100,12100,12100,12100,1
|
||||
20250313,113900,886097505,12080,12080,12080,12080,0
|
||||
20250313,113800,886097505,12080,12100,12100,12080,3
|
||||
20250313,113700,886061245,12080,12080,12080,12080,0
|
||||
20250313,113600,886061245,12080,12080,12080,12080,61
|
||||
20250313,113500,885324365,12080,12080,12080,12080,32
|
||||
20250313,113400,884937805,12070,12070,12070,12070,0
|
||||
20250313,113300,884937805,12070,12070,12070,12070,0
|
||||
20250313,113200,884937805,12070,12070,12070,12070,127
|
||||
20250313,113100,883404915,12070,12070,12070,12070,28
|
||||
20250313,113000,883066955,12070,12070,12070,12070,88
|
||||
20250313,112900,882004795,12070,12080,12080,12070,127
|
||||
20250313,112800,880471835,12080,12080,12080,12080,13
|
||||
20250313,112700,880314795,12080,12080,12080,12080,13
|
||||
20250313,112600,880157755,12100,12120,12120,12100,60
|
||||
20250313,112500,879431555,12120,12120,12120,12120,1
|
||||
20250313,112400,879419435,12070,12070,12070,12070,0
|
||||
20250313,112300,879419435,12070,12070,12070,12070,100
|
||||
20250313,112200,878212435,12070,12070,12070,12070,66
|
||||
20250313,112100,877415815,12080,12080,12080,12080,0
|
||||
20250313,112000,877415815,12080,12090,12090,12080,1455
|
||||
20250313,111900,859839375,12090,12090,12090,12090,0
|
||||
20250313,111800,859839375,12090,12090,12090,12090,18
|
||||
20250313,111700,859621755,12090,12090,12090,12090,2
|
||||
20250313,111600,859597575,12090,12100,12100,12090,599
|
||||
20250313,111500,852355645,12100,12110,12110,12100,132
|
||||
20250313,111400,850758265,12120,12120,12120,12120,0
|
||||
20250313,111300,850758265,12120,12120,12120,12120,0
|
||||
20250313,111200,850758265,12120,12110,12120,12110,11
|
||||
20250313,111100,850625045,12120,12100,12120,12100,6
|
||||
20250313,111000,850552345,12120,12120,12120,12120,6
|
||||
20250313,110900,850479625,12120,12100,12120,12100,3
|
||||
20250313,110800,850443305,12120,12120,12120,12120,5
|
||||
20250313,110700,850382705,12090,12090,12090,12090,0
|
||||
20250313,110600,850382705,12090,12100,12140,12090,201
|
||||
20250313,110500,847951555,12090,12090,12090,12090,5
|
||||
20250313,110400,847891105,12090,12090,12090,12090,0
|
||||
20250313,110300,847891105,12090,12090,12090,12090,1
|
||||
20250313,110200,847879015,12120,12090,12120,12090,11
|
||||
20250313,110100,847745725,12090,12130,12140,12090,2951
|
||||
20250313,110000,812026245,12140,12150,12150,12140,424
|
||||
20250313,105900,806877935,12170,12170,12170,12170,0
|
||||
20250313,105800,806877935,12170,12170,12170,12170,0
|
||||
20250313,105700,806877935,12170,12170,12170,12170,20
|
||||
20250313,105600,806634535,12170,12170,12170,12170,8
|
||||
20250313,105500,806537175,12140,12140,12140,12140,0
|
||||
20250313,105400,806537175,12140,12140,12140,12140,160
|
||||
20250313,105300,804594775,12130,12220,12220,12130,1583
|
||||
20250313,105200,785370545,12220,12220,12220,12220,0
|
||||
20250313,105100,785370545,12220,12220,12220,12220,71
|
||||
20250313,105000,784502925,12220,12220,12220,12220,0
|
||||
20250313,104900,784502925,12220,12180,12220,12180,11
|
||||
20250313,104800,784368645,12150,12170,12170,12150,1136
|
||||
20250313,104700,770559045,12170,12170,12170,12170,0
|
||||
20250313,104600,770559045,12170,12190,12190,12170,341
|
||||
20250313,104500,766406645,12190,12220,12220,12190,137
|
||||
20250313,104400,764735115,12230,12230,12230,12230,1
|
||||
20250313,104300,764722885,12180,12180,12180,12180,0
|
||||
20250313,104200,764722885,12180,12180,12180,12180,159
|
||||
20250313,104100,762786265,12180,12200,12200,12180,443
|
||||
20250313,104000,757387755,12200,12210,12210,12200,422
|
||||
20250313,103900,752238595,12210,12230,12230,12210,597
|
||||
20250313,103800,744944405,12230,12230,12230,12230,0
|
||||
20250313,103700,744944405,12230,12230,12230,12230,0
|
||||
20250313,103600,744944405,12230,12230,12230,12230,59
|
||||
20250313,103500,744222835,12230,12230,12230,12230,5
|
||||
20250313,103400,744161685,12230,12230,12230,12230,51
|
||||
20250313,103300,743537955,12230,12230,12230,12230,512
|
||||
20250313,103200,737276195,12230,12240,12240,12230,222
|
||||
20250313,103100,734560885,12280,12280,12280,12280,0
|
||||
20250313,103000,734560885,12280,12280,12280,12280,40
|
||||
20250313,102900,734069685,12280,12280,12280,12280,0
|
||||
20250313,102800,734069685,12280,12280,12280,12280,0
|
||||
20250313,102700,734069685,12280,12230,12280,12230,16
|
||||
20250313,102600,733873955,12280,12280,12280,12280,10
|
||||
20250313,102500,733751155,12230,12230,12230,12230,200
|
||||
20250313,102400,731305155,12230,12230,12230,12230,0
|
||||
20250313,102300,731305155,12230,12250,12290,12230,421
|
||||
20250313,102200,726147015,12250,12250,12250,12250,0
|
||||
20250313,102100,726147015,12250,12280,12300,12250,123
|
||||
20250313,102000,724637995,12300,12300,12315,12300,76
|
||||
20250313,101900,723702910,12285,12285,12285,12285,38
|
||||
20250313,101800,723236080,12280,12280,12280,12280,0
|
||||
20250313,101700,723236080,12280,12280,12280,12280,120
|
||||
20250313,101600,721762480,12280,12280,12280,12280,0
|
||||
20250313,101500,721762480,12280,12280,12280,12280,323
|
||||
20250313,101400,717796040,12270,12290,12290,12270,426
|
||||
20250313,101300,712561620,12330,12330,12330,12330,6
|
||||
20250313,101200,712487640,12330,12250,12400,12250,5496
|
||||
20250313,101100,644637100,12250,12250,12250,12250,15
|
||||
20250313,101000,644453350,12250,12250,12250,12250,705
|
||||
20250313,100900,635817100,12250,12280,12280,12250,55
|
||||
20250313,100800,635142990,12280,12280,12280,12280,0
|
||||
20250313,100700,635142990,12280,12300,12300,12280,81
|
||||
20250313,100600,634148010,12300,12300,12300,12300,1
|
||||
20250313,100500,634135710,12280,12280,12280,12280,105
|
||||
20250313,100400,632846310,12280,12280,12280,12280,435
|
||||
20250313,100300,627504510,12280,12300,12300,12280,1939
|
||||
20250313,100200,603693550,12300,12300,12300,12300,110
|
||||
20250313,100100,602340550,12300,12290,12300,12290,224
|
||||
20250313,100000,599586870,12280,12280,12280,12280,531
|
||||
20250313,095900,593066190,12280,12280,12280,12280,20
|
||||
20250313,095800,592820590,12280,12250,12290,12250,1976
|
||||
20250313,095700,568556240,12250,12280,12280,12250,159
|
||||
20250313,095600,566607590,12260,12260,12260,12260,119
|
||||
20250313,095500,565148650,12260,12260,12290,12260,103
|
||||
20250313,095400,563885570,12270,12290,12290,12270,225
|
||||
20250313,095300,561124620,12260,12270,12270,12250,1113
|
||||
20250313,095200,547480140,12270,12270,12290,12270,340
|
||||
20250313,095100,543308140,12220,12210,12260,12210,413
|
||||
20250313,095000,538264880,12270,12270,12270,12270,0
|
||||
20250313,094900,538264880,12270,12210,12270,12210,11
|
||||
20250313,094800,538129970,12210,12260,12270,12210,172
|
||||
20250313,094700,536024600,12260,12240,12260,12240,56
|
||||
20250313,094600,535338060,12260,12200,12260,12200,600
|
||||
20250313,094500,528002960,12250,12250,12250,12250,454
|
||||
20250313,094400,522441460,12250,12250,12250,12250,6
|
||||
20250313,094300,522367960,12210,12200,12210,12200,1015
|
||||
20250313,094200,509974940,12210,12210,12210,12210,86
|
||||
20250313,094100,508924880,12210,12200,12210,12200,600
|
||||
20250313,094000,501599880,12200,12210,12210,12200,177
|
||||
20250313,093900,499438750,12210,12250,12250,12200,265
|
||||
20250313,093800,496204290,12250,12250,12250,12250,35
|
||||
20250313,093700,495775540,12260,12260,12260,12260,740
|
||||
20250313,093600,486703140,12260,12250,12260,12250,245
|
||||
20250313,093500,483699750,12240,12190,12240,12190,249
|
||||
20250313,093400,480661000,12190,12170,12190,12170,840
|
||||
20250313,093300,470428180,12170,12170,12170,12160,614
|
||||
20250313,093200,462959940,12180,12190,12190,12180,257
|
||||
20250313,093100,459829670,12180,12170,12200,12160,543
|
||||
20250313,093000,453209310,12160,12170,12190,12160,922
|
||||
20250313,092900,441996470,12170,12170,12170,12170,60
|
||||
20250313,092800,441266270,12170,12170,12170,12170,1104
|
||||
20250313,092700,427830590,12170,12210,12210,12170,3229
|
||||
20250313,092600,388478320,12240,12240,12250,12240,21
|
||||
20250313,092500,388221270,12250,12250,12250,12250,2
|
||||
20250313,092400,388196770,12260,12260,12260,12260,0
|
||||
20250313,092300,388196770,12260,12220,12270,12210,1055
|
||||
20250313,092200,375307930,12220,12220,12220,12220,0
|
||||
20250313,092100,375307930,12220,12240,12280,12220,927
|
||||
20250313,092000,363973970,12220,12240,12240,12220,1053
|
||||
20250313,091900,351100560,12280,12280,12280,12280,100
|
||||
20250313,091800,349872560,12290,12240,12290,12240,32
|
||||
20250313,091700,349479380,12230,12230,12230,12230,50
|
||||
20250313,091600,348867880,12230,12230,12230,12230,10
|
||||
20250313,091500,348745580,12210,12210,12240,12210,936
|
||||
20250313,091400,337311380,12240,12220,12240,12200,559
|
||||
20250313,091300,330487420,12220,12240,12290,12220,454
|
||||
20250313,091200,324934370,12240,12270,12300,12240,52
|
||||
20250313,091100,324296010,12270,12280,12280,12240,1794
|
||||
20250313,091000,302275210,12300,12300,12340,12300,267
|
||||
20250313,090900,298990310,12280,12340,12340,12280,1150
|
||||
20250313,090800,284843430,12370,12380,12380,12320,508
|
||||
20250313,090700,278567500,12360,12400,12400,12350,153
|
||||
20250313,090600,276676550,12430,12380,12430,12370,3345
|
||||
20250313,090500,235215600,12400,12410,12410,12320,2785
|
||||
20250313,090400,200767450,12430,12350,12430,12350,524
|
||||
20250313,090300,194263150,12340,12390,12450,12340,827
|
||||
20250313,090200,184017710,12510,12400,12510,12390,1662
|
||||
20250313,090100,163376380,12400,12410,12410,12400,745
|
||||
20250313,090000,154137810,12530,12550,12550,12130,12502
|
||||
|
Reference in New Issue
Block a user