Update 2025-03-13 3595 candle_min
This commit is contained in:
670
093190/min/candle-20250313.csv
Normal file
670
093190/min/candle-20250313.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200800,68812210,5180,5180,5180,5180,134
|
||||
20250313,200700,68812210,5180,5180,5180,5180,0
|
||||
20250313,200600,68812210,5180,5180,5180,5180,0
|
||||
20250313,200500,68812210,5180,5180,5180,5180,0
|
||||
20250313,200400,68812210,5180,5180,5180,5180,0
|
||||
20250313,200300,68812210,5180,5180,5180,5180,0
|
||||
20250313,200200,68812210,5180,5180,5180,5180,0
|
||||
20250313,200100,68812210,5180,5180,5180,5180,0
|
||||
20250313,200000,68812210,5180,5180,5180,5180,0
|
||||
20250313,195900,68812210,5180,5180,5180,5180,0
|
||||
20250313,195800,68812210,5180,5180,5180,5180,0
|
||||
20250313,195700,68812210,5180,5180,5180,5180,0
|
||||
20250313,195600,68812210,5180,5180,5180,5180,0
|
||||
20250313,195500,68812210,5180,5180,5180,5180,0
|
||||
20250313,195400,68812210,5180,5180,5180,5180,0
|
||||
20250313,195300,68812210,5180,5180,5180,5180,0
|
||||
20250313,195200,68812210,5180,5180,5180,5180,0
|
||||
20250313,195100,68812210,5180,5180,5180,5180,0
|
||||
20250313,195000,68812210,5180,5180,5180,5180,0
|
||||
20250313,194900,68812210,5180,5180,5180,5180,0
|
||||
20250313,194800,68812210,5180,5180,5180,5180,0
|
||||
20250313,194700,68812210,5180,5180,5180,5180,0
|
||||
20250313,194600,68812210,5180,5180,5180,5180,0
|
||||
20250313,194500,68812210,5180,5180,5180,5180,0
|
||||
20250313,194400,68812210,5180,5180,5180,5180,0
|
||||
20250313,194300,68812210,5180,5180,5180,5180,0
|
||||
20250313,194200,68812210,5180,5180,5180,5180,0
|
||||
20250313,194100,68812210,5180,5180,5180,5180,0
|
||||
20250313,194000,68812210,5180,5180,5180,5180,0
|
||||
20250313,193900,68812210,5180,5180,5180,5180,0
|
||||
20250313,193800,68812210,5180,5180,5180,5180,134
|
||||
20250313,193700,68812210,5180,5180,5180,5180,0
|
||||
20250313,193600,68812210,5180,5180,5180,5180,0
|
||||
20250313,193500,68812210,5180,5180,5180,5180,0
|
||||
20250313,193400,68812210,5180,5180,5180,5180,0
|
||||
20250313,193300,68812210,5180,5180,5180,5180,0
|
||||
20250313,193200,68812210,5180,5180,5180,5180,0
|
||||
20250313,193100,68812210,5180,5180,5180,5180,0
|
||||
20250313,193000,68812210,5180,5180,5180,5180,0
|
||||
20250313,192900,68812210,5180,5180,5180,5180,0
|
||||
20250313,192800,68812210,5180,5180,5180,5180,0
|
||||
20250313,192700,68812210,5180,5180,5180,5180,0
|
||||
20250313,192600,68812210,5180,5180,5180,5180,0
|
||||
20250313,192500,68812210,5180,5180,5180,5180,0
|
||||
20250313,192400,68812210,5180,5180,5180,5180,0
|
||||
20250313,192300,68812210,5180,5180,5180,5180,0
|
||||
20250313,192200,68812210,5180,5180,5180,5180,0
|
||||
20250313,192100,68812210,5180,5180,5180,5180,0
|
||||
20250313,192000,68812210,5180,5180,5180,5180,0
|
||||
20250313,191900,68812210,5180,5180,5180,5180,0
|
||||
20250313,191800,68812210,5180,5180,5180,5180,0
|
||||
20250313,191700,68812210,5180,5180,5180,5180,0
|
||||
20250313,191600,68812210,5180,5180,5180,5180,0
|
||||
20250313,191500,68812210,5180,5180,5180,5180,0
|
||||
20250313,191400,68812210,5180,5180,5180,5180,0
|
||||
20250313,191300,68812210,5180,5180,5180,5180,0
|
||||
20250313,191200,68812210,5180,5180,5180,5180,0
|
||||
20250313,191100,68812210,5180,5180,5180,5180,0
|
||||
20250313,191000,68812210,5180,5180,5180,5180,0
|
||||
20250313,190900,68812210,5180,5180,5180,5180,0
|
||||
20250313,190800,68812210,5180,5180,5180,5180,134
|
||||
20250313,190700,68812210,5180,5180,5180,5180,0
|
||||
20250313,190600,68812210,5180,5180,5180,5180,0
|
||||
20250313,190500,68812210,5180,5180,5180,5180,0
|
||||
20250313,190400,68812210,5180,5180,5180,5180,0
|
||||
20250313,190300,68812210,5180,5180,5180,5180,0
|
||||
20250313,190200,68812210,5180,5180,5180,5180,0
|
||||
20250313,190100,68812210,5180,5180,5180,5180,0
|
||||
20250313,190000,68812210,5180,5180,5180,5180,0
|
||||
20250313,185900,68812210,5180,5180,5180,5180,0
|
||||
20250313,185800,68812210,5180,5180,5180,5180,0
|
||||
20250313,185700,68812210,5180,5180,5180,5180,0
|
||||
20250313,185600,68812210,5180,5180,5180,5180,0
|
||||
20250313,185500,68812210,5180,5180,5180,5180,0
|
||||
20250313,185400,68812210,5180,5180,5180,5180,0
|
||||
20250313,185300,68812210,5180,5180,5180,5180,0
|
||||
20250313,185200,68812210,5180,5180,5180,5180,0
|
||||
20250313,185100,68812210,5180,5180,5180,5180,0
|
||||
20250313,185000,68812210,5180,5180,5180,5180,0
|
||||
20250313,184900,68812210,5180,5180,5180,5180,0
|
||||
20250313,184800,68812210,5180,5180,5180,5180,0
|
||||
20250313,184700,68812210,5180,5180,5180,5180,0
|
||||
20250313,184600,68812210,5180,5180,5180,5180,0
|
||||
20250313,184500,68812210,5180,5180,5180,5180,0
|
||||
20250313,184400,68812210,5180,5180,5180,5180,0
|
||||
20250313,184300,68812210,5180,5180,5180,5180,0
|
||||
20250313,184200,68812210,5180,5180,5180,5180,0
|
||||
20250313,184100,68812210,5180,5180,5180,5180,0
|
||||
20250313,184000,68812210,5180,5180,5180,5180,0
|
||||
20250313,183900,68812210,5180,5180,5180,5180,0
|
||||
20250313,183800,68812210,5180,5180,5180,5180,134
|
||||
20250313,183700,68812210,5180,5180,5180,5180,0
|
||||
20250313,183600,68812210,5180,5180,5180,5180,0
|
||||
20250313,183500,68812210,5180,5180,5180,5180,0
|
||||
20250313,183400,68812210,5180,5180,5180,5180,0
|
||||
20250313,183300,68812210,5180,5180,5180,5180,0
|
||||
20250313,183200,68812210,5180,5180,5180,5180,0
|
||||
20250313,183100,68812210,5180,5180,5180,5180,0
|
||||
20250313,183000,68812210,5180,5180,5180,5180,0
|
||||
20250313,182900,68812210,5180,5180,5180,5180,0
|
||||
20250313,182800,68812210,5180,5180,5180,5180,0
|
||||
20250313,182700,68812210,5180,5180,5180,5180,0
|
||||
20250313,182600,68812210,5180,5180,5180,5180,0
|
||||
20250313,182500,68812210,5180,5180,5180,5180,0
|
||||
20250313,182400,68812210,5180,5180,5180,5180,0
|
||||
20250313,182300,68812210,5180,5180,5180,5180,0
|
||||
20250313,182200,68812210,5180,5180,5180,5180,0
|
||||
20250313,182100,68812210,5180,5180,5180,5180,0
|
||||
20250313,182000,68812210,5180,5180,5180,5180,0
|
||||
20250313,181900,68812210,5180,5180,5180,5180,0
|
||||
20250313,181800,68812210,5180,5180,5180,5180,0
|
||||
20250313,181700,68812210,5180,5180,5180,5180,0
|
||||
20250313,181600,68812210,5180,5180,5180,5180,0
|
||||
20250313,181500,68812210,5180,5180,5180,5180,0
|
||||
20250313,181400,68812210,5180,5180,5180,5180,0
|
||||
20250313,181300,68812210,5180,5180,5180,5180,0
|
||||
20250313,181200,68812210,5180,5180,5180,5180,0
|
||||
20250313,181100,68812210,5180,5180,5180,5180,0
|
||||
20250313,181000,68812210,5180,5180,5180,5180,0
|
||||
20250313,180900,68812210,5180,5180,5180,5180,0
|
||||
20250313,180800,68812210,5180,5180,5180,5180,134
|
||||
20250313,180700,68812210,5180,5180,5180,5180,0
|
||||
20250313,180600,68812210,5180,5180,5180,5180,0
|
||||
20250313,180500,68812210,5180,5180,5180,5180,0
|
||||
20250313,180400,68812210,5180,5180,5180,5180,0
|
||||
20250313,180300,68812210,5180,5180,5180,5180,0
|
||||
20250313,180200,68812210,5180,5180,5180,5180,0
|
||||
20250313,180100,68812210,5180,5180,5180,5180,0
|
||||
20250313,180000,68812210,5180,5180,5180,5180,0
|
||||
20250313,175900,68812210,5180,5180,5180,5180,0
|
||||
20250313,175800,68812210,5180,5180,5180,5180,0
|
||||
20250313,175700,68812210,5180,5180,5180,5180,0
|
||||
20250313,175600,68812210,5180,5180,5180,5180,0
|
||||
20250313,175500,68812210,5180,5180,5180,5180,0
|
||||
20250313,175400,68812210,5180,5180,5180,5180,0
|
||||
20250313,175300,68812210,5180,5180,5180,5180,0
|
||||
20250313,175200,68812210,5180,5180,5180,5180,0
|
||||
20250313,175100,68812210,5180,5180,5180,5180,0
|
||||
20250313,175000,68812210,5180,5180,5180,5180,0
|
||||
20250313,174900,68812210,5180,5180,5180,5180,0
|
||||
20250313,174800,68812210,5180,5180,5180,5180,0
|
||||
20250313,174700,68812210,5180,5180,5180,5180,0
|
||||
20250313,174600,68812210,5180,5180,5180,5180,0
|
||||
20250313,174500,68812210,5180,5180,5180,5180,0
|
||||
20250313,174400,68812210,5180,5180,5180,5180,0
|
||||
20250313,174300,68812210,5180,5180,5180,5180,0
|
||||
20250313,174200,68812210,5180,5180,5180,5180,0
|
||||
20250313,174100,68812210,5180,5180,5180,5180,0
|
||||
20250313,174000,68812210,5180,5180,5180,5180,0
|
||||
20250313,173900,68812210,5180,5180,5180,5180,0
|
||||
20250313,173800,68812210,5180,5180,5180,5180,134
|
||||
20250313,173700,68812210,5180,5180,5180,5180,0
|
||||
20250313,173600,68812210,5180,5180,5180,5180,0
|
||||
20250313,173500,68812210,5180,5180,5180,5180,0
|
||||
20250313,173400,68812210,5180,5180,5180,5180,0
|
||||
20250313,173300,68812210,5180,5180,5180,5180,0
|
||||
20250313,173200,68812210,5180,5180,5180,5180,0
|
||||
20250313,173100,68812210,5180,5180,5180,5180,0
|
||||
20250313,173000,68812210,5180,5180,5180,5180,0
|
||||
20250313,172900,68812210,5180,5180,5180,5180,0
|
||||
20250313,172800,68812210,5180,5180,5180,5180,0
|
||||
20250313,172700,68812210,5180,5180,5180,5180,0
|
||||
20250313,172600,68812210,5180,5180,5180,5180,0
|
||||
20250313,172500,68812210,5180,5180,5180,5180,0
|
||||
20250313,172400,68812210,5180,5180,5180,5180,0
|
||||
20250313,172300,68812210,5180,5180,5180,5180,0
|
||||
20250313,172200,68812210,5180,5180,5180,5180,0
|
||||
20250313,172100,68812210,5180,5180,5180,5180,0
|
||||
20250313,172000,68812210,5180,5180,5180,5180,0
|
||||
20250313,171900,68812210,5180,5180,5180,5180,0
|
||||
20250313,171800,68812210,5180,5180,5180,5180,0
|
||||
20250313,171700,68812210,5180,5180,5180,5180,0
|
||||
20250313,171600,68812210,5180,5180,5180,5180,0
|
||||
20250313,171500,68812210,5180,5180,5180,5180,0
|
||||
20250313,171400,68812210,5180,5180,5180,5180,0
|
||||
20250313,171300,68812210,5180,5180,5180,5180,0
|
||||
20250313,171200,68812210,5180,5180,5180,5180,0
|
||||
20250313,171100,68812210,5180,5180,5180,5180,0
|
||||
20250313,171000,68812210,5180,5180,5180,5180,0
|
||||
20250313,170900,68812210,5180,5180,5180,5180,0
|
||||
20250313,170800,68812210,5180,5180,5180,5180,134
|
||||
20250313,170700,68812210,5180,5180,5180,5180,0
|
||||
20250313,170600,68812210,5180,5180,5180,5180,0
|
||||
20250313,170500,68812210,5180,5180,5180,5180,0
|
||||
20250313,170400,68812210,5180,5180,5180,5180,0
|
||||
20250313,170300,68812210,5180,5180,5180,5180,0
|
||||
20250313,170200,68812210,5180,5180,5180,5180,0
|
||||
20250313,170100,68812210,5180,5180,5180,5180,0
|
||||
20250313,170000,68812210,5180,5180,5180,5180,0
|
||||
20250313,165900,68812210,5180,5180,5180,5180,0
|
||||
20250313,165800,68812210,5180,5180,5180,5180,0
|
||||
20250313,165700,68812210,5180,5180,5180,5180,0
|
||||
20250313,165600,68812210,5180,5180,5180,5180,0
|
||||
20250313,165500,68812210,5180,5180,5180,5180,0
|
||||
20250313,165400,68812210,5180,5180,5180,5180,0
|
||||
20250313,165300,68812210,5180,5180,5180,5180,0
|
||||
20250313,165200,68812210,5180,5180,5180,5180,0
|
||||
20250313,165100,68812210,5180,5180,5180,5180,0
|
||||
20250313,165000,68812210,5180,5180,5180,5180,0
|
||||
20250313,164900,68812210,5180,5180,5180,5180,0
|
||||
20250313,164800,68812210,5180,5180,5180,5180,0
|
||||
20250313,164700,68812210,5180,5180,5180,5180,0
|
||||
20250313,164600,68812210,5180,5180,5180,5180,0
|
||||
20250313,164500,68812210,5180,5180,5180,5180,0
|
||||
20250313,164400,68812210,5180,5180,5180,5180,0
|
||||
20250313,164300,68812210,5180,5180,5180,5180,0
|
||||
20250313,164200,68812210,5180,5180,5180,5180,0
|
||||
20250313,164100,68812210,5180,5180,5180,5180,0
|
||||
20250313,164000,68812210,5180,5180,5180,5180,0
|
||||
20250313,163900,68812210,5180,5180,5180,5180,0
|
||||
20250313,163800,68812210,5180,5180,5180,5180,134
|
||||
20250313,163700,68812210,5180,5180,5180,5180,0
|
||||
20250313,163600,68812210,5180,5180,5180,5180,0
|
||||
20250313,163500,68812210,5180,5180,5180,5180,0
|
||||
20250313,163400,68812210,5180,5180,5180,5180,0
|
||||
20250313,163300,68812210,5180,5180,5180,5180,0
|
||||
20250313,163200,68812210,5180,5180,5180,5180,0
|
||||
20250313,163100,68812210,5180,5180,5180,5180,0
|
||||
20250313,163000,68812210,5180,5180,5180,5180,0
|
||||
20250313,162900,68812210,5180,5180,5180,5180,0
|
||||
20250313,162800,68812210,5180,5180,5180,5180,0
|
||||
20250313,162700,68812210,5180,5180,5180,5180,0
|
||||
20250313,162600,68812210,5180,5180,5180,5180,0
|
||||
20250313,162500,68812210,5180,5180,5180,5180,0
|
||||
20250313,162400,68812210,5180,5180,5180,5180,0
|
||||
20250313,162300,68812210,5180,5180,5180,5180,0
|
||||
20250313,162200,68812210,5180,5180,5180,5180,0
|
||||
20250313,162100,68812210,5180,5180,5180,5180,0
|
||||
20250313,162000,68812210,5180,5180,5180,5180,0
|
||||
20250313,161900,68812210,5180,5180,5180,5180,0
|
||||
20250313,161800,68812210,5180,5180,5180,5180,0
|
||||
20250313,161700,68812210,5180,5180,5180,5180,0
|
||||
20250313,161600,68812210,5180,5180,5180,5180,0
|
||||
20250313,161500,68812210,5180,5180,5180,5180,0
|
||||
20250313,161400,68812210,5180,5180,5180,5180,0
|
||||
20250313,161300,68812210,5180,5180,5180,5180,0
|
||||
20250313,161200,68812210,5180,5180,5180,5180,0
|
||||
20250313,161100,68812210,5180,5180,5180,5180,0
|
||||
20250313,161000,68812210,5180,5180,5180,5180,0
|
||||
20250313,160900,68812210,5180,5180,5180,5180,0
|
||||
20250313,160800,68812210,5180,5180,5180,5180,134
|
||||
20250313,160700,68812210,5180,5180,5180,5180,0
|
||||
20250313,160600,68812210,5180,5180,5180,5180,0
|
||||
20250313,160500,68812210,5180,5180,5180,5180,0
|
||||
20250313,160400,68812210,5180,5180,5180,5180,0
|
||||
20250313,160300,68812210,5180,5180,5180,5180,0
|
||||
20250313,160200,68812210,5180,5180,5180,5180,0
|
||||
20250313,160100,68812210,5180,5180,5180,5180,0
|
||||
20250313,160000,68812210,5180,5180,5180,5180,0
|
||||
20250313,155900,68812210,5180,5180,5180,5180,0
|
||||
20250313,155800,68812210,5180,5180,5180,5180,0
|
||||
20250313,155700,68812210,5180,5180,5180,5180,0
|
||||
20250313,155600,68812210,5180,5180,5180,5180,0
|
||||
20250313,155500,68812210,5180,5180,5180,5180,0
|
||||
20250313,155400,68812210,5180,5180,5180,5180,0
|
||||
20250313,155300,68812210,5180,5180,5180,5180,0
|
||||
20250313,155200,68812210,5180,5180,5180,5180,0
|
||||
20250313,155100,68812210,5180,5180,5180,5180,0
|
||||
20250313,155000,68812210,5180,5180,5180,5180,0
|
||||
20250313,154900,68812210,5180,5180,5180,5180,0
|
||||
20250313,154800,68812210,5180,5180,5180,5180,0
|
||||
20250313,154700,68812210,5180,5180,5180,5180,0
|
||||
20250313,154600,68812210,5180,5180,5180,5180,0
|
||||
20250313,154500,68812210,5180,5180,5180,5180,0
|
||||
20250313,154400,68812210,5180,5180,5180,5180,0
|
||||
20250313,154300,68812210,5180,5180,5180,5180,0
|
||||
20250313,154200,68812210,5180,5180,5180,5180,0
|
||||
20250313,154100,68812210,5180,5180,5180,5180,0
|
||||
20250313,154000,68812210,5180,5180,5180,5180,0
|
||||
20250313,153900,68812210,5180,5180,5180,5180,0
|
||||
20250313,153800,68812210,5180,5180,5180,5180,134
|
||||
20250313,153700,68812210,5180,5180,5180,5180,0
|
||||
20250313,153600,68812210,5180,5180,5180,5180,0
|
||||
20250313,153500,68812210,5180,5180,5180,5180,0
|
||||
20250313,153400,68812210,5180,5180,5180,5180,0
|
||||
20250313,153300,68812210,5180,5180,5180,5180,0
|
||||
20250313,153200,68812210,5180,5180,5180,5180,0
|
||||
20250313,153100,68812210,5180,5180,5180,5180,0
|
||||
20250313,153000,68812210,5180,5180,5180,5180,134
|
||||
20250313,152900,68118090,5180,5180,5180,5180,0
|
||||
20250313,152800,68118090,5180,5180,5180,5180,0
|
||||
20250313,152700,68118090,5180,5180,5180,5180,0
|
||||
20250313,152600,68118090,5180,5180,5180,5180,0
|
||||
20250313,152500,68118090,5180,5180,5180,5180,0
|
||||
20250313,152400,68118090,5180,5180,5180,5180,0
|
||||
20250313,152300,68118090,5180,5180,5180,5180,0
|
||||
20250313,152200,68118090,5180,5180,5180,5180,0
|
||||
20250313,152100,68118090,5180,5180,5180,5180,0
|
||||
20250313,152000,68118090,5180,5180,5180,5180,0
|
||||
20250313,151900,68118090,5180,5180,5180,5180,0
|
||||
20250313,151800,68118090,5180,5180,5180,5180,26
|
||||
20250313,151700,67983410,5180,5180,5180,5180,0
|
||||
20250313,151600,67983410,5180,5180,5180,5180,100
|
||||
20250313,151500,67465410,5180,5180,5180,5180,0
|
||||
20250313,151400,67465410,5180,5180,5180,5180,100
|
||||
20250313,151300,66947410,5180,5180,5180,5180,100
|
||||
20250313,151200,66429410,5180,5180,5180,5180,100
|
||||
20250313,151100,65911410,5180,5180,5180,5180,0
|
||||
20250313,151000,65911410,5180,5180,5180,5180,108
|
||||
20250313,150900,65351970,5180,5180,5180,5180,0
|
||||
20250313,150800,65351970,5180,5180,5180,5180,0
|
||||
20250313,150700,65351970,5180,5180,5180,5180,263
|
||||
20250313,150600,63989630,5180,5180,5180,5180,30
|
||||
20250313,150500,63834230,5190,5190,5190,5180,18
|
||||
20250313,150400,63740820,5170,5170,5170,5170,200
|
||||
20250313,150300,62706820,5190,5190,5190,5190,0
|
||||
20250313,150200,62706820,5190,5190,5190,5190,0
|
||||
20250313,150100,62706820,5190,5190,5190,5190,0
|
||||
20250313,150000,62706820,5190,5190,5190,5190,0
|
||||
20250313,145900,62706820,5190,5190,5190,5190,0
|
||||
20250313,145800,62706820,5190,5190,5190,5190,0
|
||||
20250313,145700,62706820,5190,5190,5190,5190,0
|
||||
20250313,145600,62706820,5190,5190,5190,5190,0
|
||||
20250313,145500,62706820,5190,5190,5190,5190,0
|
||||
20250313,145400,62706820,5190,5190,5190,5190,5
|
||||
20250313,145300,62680870,5170,5170,5170,5170,0
|
||||
20250313,145200,62680870,5170,5170,5170,5170,0
|
||||
20250313,145100,62680870,5170,5170,5170,5170,0
|
||||
20250313,145000,62680870,5170,5170,5170,5170,0
|
||||
20250313,144900,62680870,5170,5170,5170,5170,1
|
||||
20250313,144800,62675700,5170,5170,5170,5170,0
|
||||
20250313,144700,62675700,5170,5170,5170,5170,0
|
||||
20250313,144600,62675700,5170,5170,5170,5170,0
|
||||
20250313,144500,62675700,5170,5170,5170,5170,0
|
||||
20250313,144400,62675700,5170,5170,5170,5170,0
|
||||
20250313,144300,62675700,5170,5170,5170,5170,0
|
||||
20250313,144200,62675700,5170,5170,5170,5170,0
|
||||
20250313,144100,62675700,5170,5170,5170,5170,0
|
||||
20250313,144000,62675700,5170,5170,5170,5170,0
|
||||
20250313,143900,62675700,5170,5170,5170,5170,0
|
||||
20250313,143800,62675700,5170,5170,5170,5170,0
|
||||
20250313,143700,62675700,5170,5170,5170,5170,0
|
||||
20250313,143600,62675700,5170,5170,5170,5170,0
|
||||
20250313,143500,62675700,5170,5170,5170,5170,0
|
||||
20250313,143400,62675700,5170,5170,5170,5170,1
|
||||
20250313,143300,62670530,5170,5170,5170,5170,0
|
||||
20250313,143200,62670530,5170,5180,5180,5170,2183
|
||||
20250313,143100,51384410,5180,5180,5180,5180,0
|
||||
20250313,143000,51384410,5180,5180,5180,5180,0
|
||||
20250313,142900,51384410,5180,5180,5180,5180,0
|
||||
20250313,142800,51384410,5180,5180,5180,5180,0
|
||||
20250313,142700,51384410,5180,5180,5180,5180,0
|
||||
20250313,142600,51384410,5180,5180,5180,5180,0
|
||||
20250313,142500,51384410,5180,5180,5180,5180,0
|
||||
20250313,142400,51384410,5180,5180,5180,5180,0
|
||||
20250313,142300,51384410,5180,5180,5180,5180,0
|
||||
20250313,142200,51384410,5180,5180,5180,5180,0
|
||||
20250313,142100,51384410,5180,5180,5180,5180,0
|
||||
20250313,142000,51384410,5180,5180,5180,5180,0
|
||||
20250313,141900,51384410,5180,5180,5180,5180,0
|
||||
20250313,141800,51384410,5180,5180,5180,5180,0
|
||||
20250313,141700,51384410,5180,5180,5180,5180,0
|
||||
20250313,141600,51384410,5180,5180,5180,5180,0
|
||||
20250313,141500,51384410,5180,5180,5180,5180,1
|
||||
20250313,141400,51379230,5180,5180,5180,5180,0
|
||||
20250313,141300,51379230,5180,5180,5180,5180,0
|
||||
20250313,141200,51379230,5180,5180,5180,5180,0
|
||||
20250313,141100,51379230,5180,5180,5180,5180,0
|
||||
20250313,141000,51379230,5180,5180,5180,5180,0
|
||||
20250313,140900,51379230,5180,5180,5180,5180,0
|
||||
20250313,140800,51379230,5180,5180,5180,5180,0
|
||||
20250313,140700,51379230,5180,5180,5180,5180,0
|
||||
20250313,140600,51379230,5180,5180,5180,5180,0
|
||||
20250313,140500,51379230,5180,5180,5180,5180,0
|
||||
20250313,140400,51379230,5180,5180,5180,5180,0
|
||||
20250313,140300,51379230,5180,5180,5180,5180,0
|
||||
20250313,140200,51379230,5180,5180,5180,5180,0
|
||||
20250313,140100,51379230,5180,5180,5180,5180,110
|
||||
20250313,140000,50809430,5190,5190,5190,5190,0
|
||||
20250313,135900,50809430,5190,5190,5190,5190,0
|
||||
20250313,135800,50809430,5190,5190,5190,5190,0
|
||||
20250313,135700,50809430,5190,5190,5190,5190,1
|
||||
20250313,135600,50804240,5180,5180,5180,5180,0
|
||||
20250313,135500,50804240,5180,5180,5180,5180,1000
|
||||
20250313,135400,45624240,5180,5180,5180,5180,10
|
||||
20250313,135300,45572440,5190,5190,5190,5190,0
|
||||
20250313,135200,45572440,5190,5190,5190,5190,0
|
||||
20250313,135100,45572440,5190,5190,5190,5190,0
|
||||
20250313,135000,45572440,5190,5190,5190,5190,0
|
||||
20250313,134900,45572440,5190,5190,5190,5190,0
|
||||
20250313,134800,45572440,5190,5190,5190,5190,0
|
||||
20250313,134700,45572440,5190,5190,5190,5190,0
|
||||
20250313,134600,45572440,5190,5190,5190,5190,0
|
||||
20250313,134500,45572440,5190,5190,5190,5190,0
|
||||
20250313,134400,45572440,5190,5190,5190,5190,0
|
||||
20250313,134300,45572440,5190,5190,5190,5190,0
|
||||
20250313,134200,45572440,5190,5190,5190,5190,0
|
||||
20250313,134100,45572440,5190,5190,5190,5190,0
|
||||
20250313,134000,45572440,5190,5190,5190,5190,1
|
||||
20250313,133900,45567250,5200,5200,5200,5200,0
|
||||
20250313,133800,45567250,5200,5200,5200,5200,100
|
||||
20250313,133700,45047250,5200,5200,5200,5200,0
|
||||
20250313,133600,45047250,5200,5200,5200,5200,0
|
||||
20250313,133500,45047250,5200,5200,5200,5200,0
|
||||
20250313,133400,45047250,5200,5200,5200,5200,0
|
||||
20250313,133300,45047250,5200,5200,5200,5200,0
|
||||
20250313,133200,45047250,5200,5200,5200,5200,0
|
||||
20250313,133100,45047250,5200,5200,5200,5200,0
|
||||
20250313,133000,45047250,5200,5200,5200,5200,0
|
||||
20250313,132900,45047250,5200,5200,5200,5200,0
|
||||
20250313,132800,45047250,5200,5200,5200,5200,0
|
||||
20250313,132700,45047250,5200,5190,5200,5190,7
|
||||
20250313,132600,45010870,5190,5190,5190,5190,0
|
||||
20250313,132500,45010870,5190,5190,5190,5190,50
|
||||
20250313,132400,44751370,5180,5180,5180,5180,0
|
||||
20250313,132300,44751370,5180,5180,5180,5180,0
|
||||
20250313,132200,44751370,5180,5180,5180,5180,0
|
||||
20250313,132100,44751370,5180,5180,5180,5180,4
|
||||
20250313,132000,44730650,5180,5180,5180,5180,0
|
||||
20250313,131900,44730650,5180,5180,5180,5180,1
|
||||
20250313,131800,44725470,5190,5190,5190,5190,0
|
||||
20250313,131700,44725470,5190,5190,5190,5190,0
|
||||
20250313,131600,44725470,5190,5190,5190,5190,0
|
||||
20250313,131500,44725470,5190,5190,5190,5190,0
|
||||
20250313,131400,44725470,5190,5190,5190,5190,0
|
||||
20250313,131300,44725470,5190,5190,5190,5190,0
|
||||
20250313,131200,44725470,5190,5190,5190,5190,0
|
||||
20250313,131100,44725470,5190,5190,5190,5190,0
|
||||
20250313,131000,44725470,5190,5190,5190,5190,0
|
||||
20250313,130900,44725470,5190,5190,5190,5190,0
|
||||
20250313,130800,44725470,5190,5180,5190,5170,210
|
||||
20250313,130700,43637390,5190,5190,5190,5190,0
|
||||
20250313,130600,43637390,5190,5190,5190,5190,0
|
||||
20250313,130500,43637390,5190,5190,5190,5190,0
|
||||
20250313,130400,43637390,5190,5190,5190,5190,0
|
||||
20250313,130300,43637390,5190,5190,5190,5190,0
|
||||
20250313,130200,43637390,5190,5190,5190,5190,10
|
||||
20250313,130100,43585490,5180,5180,5180,5180,0
|
||||
20250313,130000,43585490,5180,5180,5180,5180,0
|
||||
20250313,125900,43585490,5180,5180,5180,5180,0
|
||||
20250313,125800,43585490,5180,5180,5180,5180,3
|
||||
20250313,125700,43569950,5180,5190,5190,5180,20
|
||||
20250313,125600,43466250,5180,5180,5180,5180,20
|
||||
20250313,125500,43362650,5190,5190,5190,5190,0
|
||||
20250313,125400,43362650,5190,5190,5190,5190,0
|
||||
20250313,125300,43362650,5190,5190,5190,5190,0
|
||||
20250313,125200,43362650,5190,5190,5190,5190,0
|
||||
20250313,125100,43362650,5190,5190,5190,5190,0
|
||||
20250313,125000,43362650,5190,5190,5190,5190,0
|
||||
20250313,124900,43362650,5190,5190,5190,5190,0
|
||||
20250313,124800,43362650,5190,5190,5190,5190,0
|
||||
20250313,124700,43362650,5190,5190,5190,5190,0
|
||||
20250313,124600,43362650,5190,5190,5190,5190,0
|
||||
20250313,124500,43362650,5190,5190,5190,5190,0
|
||||
20250313,124400,43362650,5190,5190,5190,5190,0
|
||||
20250313,124300,43362650,5190,5190,5190,5190,10
|
||||
20250313,124200,43310750,5180,5180,5180,5180,0
|
||||
20250313,124100,43310750,5180,5180,5180,5180,0
|
||||
20250313,124000,43310750,5180,5180,5180,5180,30
|
||||
20250313,123900,43155350,5180,5180,5180,5180,270
|
||||
20250313,123800,41756750,5180,5180,5180,5180,0
|
||||
20250313,123700,41756750,5180,5180,5180,5180,0
|
||||
20250313,123600,41756750,5180,5180,5180,5180,0
|
||||
20250313,123500,41756750,5180,5180,5180,5180,0
|
||||
20250313,123400,41756750,5180,5180,5180,5180,100
|
||||
20250313,123300,41238750,5180,5180,5180,5180,101
|
||||
20250313,123200,40715570,5170,5180,5180,5170,760
|
||||
20250313,123100,36784980,5190,5190,5190,5190,0
|
||||
20250313,123000,36784980,5190,5190,5190,5190,0
|
||||
20250313,122900,36784980,5190,5190,5190,5190,0
|
||||
20250313,122800,36784980,5190,5190,5190,5190,0
|
||||
20250313,122700,36784980,5190,5190,5190,5190,0
|
||||
20250313,122600,36784980,5190,5190,5190,5190,0
|
||||
20250313,122500,36784980,5190,5190,5190,5190,0
|
||||
20250313,122400,36784980,5190,5190,5190,5190,0
|
||||
20250313,122300,36784980,5190,5190,5190,5190,0
|
||||
20250313,122200,36784980,5190,5190,5190,5190,0
|
||||
20250313,122100,36784980,5190,5190,5190,5190,0
|
||||
20250313,122000,36784980,5190,5190,5190,5190,0
|
||||
20250313,121900,36784980,5190,5190,5190,5190,0
|
||||
20250313,121800,36784980,5190,5190,5190,5190,0
|
||||
20250313,121700,36784980,5190,5190,5190,5190,0
|
||||
20250313,121600,36784980,5190,5190,5190,5190,0
|
||||
20250313,121500,36784980,5190,5190,5190,5190,0
|
||||
20250313,121400,36784980,5190,5190,5190,5190,0
|
||||
20250313,121300,36784980,5190,5190,5190,5190,10
|
||||
20250313,121200,36733080,5180,5180,5180,5180,300
|
||||
20250313,121100,35179080,5190,5190,5190,5190,0
|
||||
20250313,121000,35179080,5190,5190,5190,5190,0
|
||||
20250313,120900,35179080,5190,5190,5190,5190,0
|
||||
20250313,120800,35179080,5190,5190,5190,5190,0
|
||||
20250313,120700,35179080,5190,5190,5190,5190,0
|
||||
20250313,120600,35179080,5190,5190,5190,5190,0
|
||||
20250313,120500,35179080,5190,5190,5190,5190,0
|
||||
20250313,120400,35179080,5190,5190,5190,5190,0
|
||||
20250313,120300,35179080,5190,5190,5190,5190,0
|
||||
20250313,120200,35179080,5190,5190,5190,5190,0
|
||||
20250313,120100,35179080,5190,5190,5190,5190,0
|
||||
20250313,120000,35179080,5190,5190,5190,5190,0
|
||||
20250313,115900,35179080,5190,5190,5190,5190,0
|
||||
20250313,115800,35179080,5190,5190,5190,5190,0
|
||||
20250313,115700,35179080,5190,5190,5190,5190,0
|
||||
20250313,115600,35179080,5190,5190,5190,5190,0
|
||||
20250313,115500,35179080,5190,5190,5190,5190,0
|
||||
20250313,115400,35179080,5190,5190,5190,5190,0
|
||||
20250313,115300,35179080,5190,5190,5190,5190,0
|
||||
20250313,115200,35179080,5190,5190,5190,5190,0
|
||||
20250313,115100,35179080,5190,5190,5190,5190,0
|
||||
20250313,115000,35179080,5190,5190,5190,5190,0
|
||||
20250313,114900,35179080,5190,5190,5190,5190,0
|
||||
20250313,114800,35179080,5190,5185,5190,5185,190
|
||||
20250313,114700,34193880,5190,5190,5190,5190,0
|
||||
20250313,114600,34193880,5190,5190,5190,5190,0
|
||||
20250313,114500,34193880,5190,5190,5190,5190,0
|
||||
20250313,114400,34193880,5190,5190,5190,5190,0
|
||||
20250313,114300,34193880,5190,5190,5190,5190,0
|
||||
20250313,114200,34193880,5190,5190,5190,5190,0
|
||||
20250313,114100,34193880,5190,5190,5190,5190,0
|
||||
20250313,114000,34193880,5190,5190,5190,5190,0
|
||||
20250313,113900,34193880,5190,5190,5190,5190,0
|
||||
20250313,113800,34193880,5190,5190,5190,5190,21
|
||||
20250313,113700,34084890,5195,5195,5195,5195,0
|
||||
20250313,113600,34084890,5195,5195,5195,5195,0
|
||||
20250313,113500,34084890,5195,5195,5195,5195,0
|
||||
20250313,113400,34084890,5195,5195,5195,5195,20
|
||||
20250313,113300,33980990,5200,5200,5200,5200,0
|
||||
20250313,113200,33980990,5200,5200,5200,5200,0
|
||||
20250313,113100,33980990,5200,5200,5200,5200,0
|
||||
20250313,113000,33980990,5200,5200,5200,5200,0
|
||||
20250313,112900,33980990,5200,5200,5200,5200,0
|
||||
20250313,112800,33980990,5200,5200,5200,5200,0
|
||||
20250313,112700,33980990,5200,5200,5200,5200,0
|
||||
20250313,112600,33980990,5200,5200,5200,5200,0
|
||||
20250313,112500,33980990,5200,5200,5200,5200,0
|
||||
20250313,112400,33980990,5200,5200,5200,5200,0
|
||||
20250313,112300,33980990,5200,5200,5200,5200,0
|
||||
20250313,112200,33980990,5200,5200,5200,5200,0
|
||||
20250313,112100,33980990,5200,5200,5200,5200,0
|
||||
20250313,112000,33980990,5200,5200,5200,5200,0
|
||||
20250313,111900,33980990,5200,5200,5200,5200,0
|
||||
20250313,111800,33980990,5200,5200,5200,5200,0
|
||||
20250313,111700,33980990,5200,5200,5200,5200,0
|
||||
20250313,111600,33980990,5200,5200,5200,5200,0
|
||||
20250313,111500,33980990,5200,5200,5200,5200,0
|
||||
20250313,111400,33980990,5200,5200,5200,5200,2
|
||||
20250313,111300,33970590,5180,5180,5180,5180,0
|
||||
20250313,111200,33970590,5180,5180,5180,5180,0
|
||||
20250313,111100,33970590,5180,5180,5180,5180,0
|
||||
20250313,111000,33970590,5180,5180,5180,5180,0
|
||||
20250313,110900,33970590,5180,5180,5180,5180,0
|
||||
20250313,110800,33970590,5180,5180,5180,5180,0
|
||||
20250313,110700,33970590,5180,5180,5180,5180,0
|
||||
20250313,110600,33970590,5180,5180,5180,5180,0
|
||||
20250313,110500,33970590,5180,5180,5180,5180,0
|
||||
20250313,110400,33970590,5180,5180,5180,5180,0
|
||||
20250313,110300,33970590,5180,5180,5180,5180,0
|
||||
20250313,110200,33970590,5180,5180,5180,5180,50
|
||||
20250313,110100,33711590,5180,5180,5180,5180,0
|
||||
20250313,110000,33711590,5180,5180,5180,5180,0
|
||||
20250313,105900,33711590,5180,5180,5180,5180,0
|
||||
20250313,105800,33711590,5180,5180,5180,5180,0
|
||||
20250313,105700,33711590,5180,5180,5180,5180,0
|
||||
20250313,105600,33711590,5180,5180,5180,5180,0
|
||||
20250313,105500,33711590,5180,5180,5180,5180,0
|
||||
20250313,105400,33711590,5180,5180,5180,5180,0
|
||||
20250313,105300,33711590,5180,5180,5180,5180,0
|
||||
20250313,105200,33711590,5180,5180,5180,5180,1
|
||||
20250313,105100,33706410,5180,5180,5180,5180,0
|
||||
20250313,105000,33706410,5180,5180,5180,5180,0
|
||||
20250313,104900,33706410,5180,5180,5180,5180,130
|
||||
20250313,104800,33033010,5180,5180,5180,5180,0
|
||||
20250313,104700,33033010,5180,5180,5180,5180,0
|
||||
20250313,104600,33033010,5180,5180,5180,5180,100
|
||||
20250313,104500,32515010,5180,5180,5180,5180,0
|
||||
20250313,104400,32515010,5180,5180,5180,5180,0
|
||||
20250313,104300,32515010,5180,5180,5180,5180,0
|
||||
20250313,104200,32515010,5180,5180,5180,5180,0
|
||||
20250313,104100,32515010,5180,5180,5180,5180,0
|
||||
20250313,104000,32515010,5180,5180,5180,5180,0
|
||||
20250313,103900,32515010,5180,5180,5180,5180,0
|
||||
20250313,103800,32515010,5180,5180,5180,5180,0
|
||||
20250313,103700,32515010,5180,5180,5180,5180,0
|
||||
20250313,103600,32515010,5180,5180,5180,5180,0
|
||||
20250313,103500,32515010,5180,5180,5180,5180,0
|
||||
20250313,103400,32515010,5180,5190,5190,5180,35
|
||||
20250313,103300,32333700,5190,5190,5190,5190,0
|
||||
20250313,103200,32333700,5190,5190,5190,5190,0
|
||||
20250313,103100,32333700,5190,5190,5190,5190,0
|
||||
20250313,103000,32333700,5190,5190,5190,5190,0
|
||||
20250313,102900,32333700,5190,5190,5190,5190,0
|
||||
20250313,102800,32333700,5190,5190,5190,5190,19
|
||||
20250313,102700,32235090,5190,5190,5190,5190,1
|
||||
20250313,102600,32229900,5200,5200,5200,5200,0
|
||||
20250313,102500,32229900,5200,5200,5200,5200,0
|
||||
20250313,102400,32229900,5200,5200,5200,5200,0
|
||||
20250313,102300,32229900,5200,5200,5200,5200,0
|
||||
20250313,102200,32229900,5200,5200,5200,5200,0
|
||||
20250313,102100,32229900,5200,5200,5200,5200,0
|
||||
20250313,102000,32229900,5200,5200,5200,5200,0
|
||||
20250313,101900,32229900,5200,5200,5200,5200,0
|
||||
20250313,101800,32229900,5200,5200,5200,5200,25
|
||||
20250313,101700,32099900,5200,5200,5200,5200,0
|
||||
20250313,101600,32099900,5200,5200,5200,5200,0
|
||||
20250313,101500,32099900,5200,5200,5200,5200,0
|
||||
20250313,101400,32099900,5200,5200,5200,5200,0
|
||||
20250313,101300,32099900,5200,5200,5200,5200,0
|
||||
20250313,101200,32099900,5200,5200,5200,5200,4
|
||||
20250313,101100,32079100,5180,5180,5180,5180,0
|
||||
20250313,101000,32079100,5180,5180,5180,5180,0
|
||||
20250313,100900,32079100,5180,5180,5180,5180,0
|
||||
20250313,100800,32079100,5180,5180,5180,5180,0
|
||||
20250313,100700,32079100,5180,5180,5180,5180,0
|
||||
20250313,100600,32079100,5180,5180,5180,5180,5
|
||||
20250313,100500,32053200,5210,5210,5210,5210,0
|
||||
20250313,100400,32053200,5210,5210,5210,5210,0
|
||||
20250313,100300,32053200,5210,5210,5210,5210,0
|
||||
20250313,100200,32053200,5210,5210,5210,5210,50
|
||||
20250313,100100,31792700,5210,5200,5210,5200,8
|
||||
20250313,100000,31751040,5180,5180,5180,5180,0
|
||||
20250313,095900,31751040,5180,5180,5180,5180,0
|
||||
20250313,095800,31751040,5180,5180,5180,5180,0
|
||||
20250313,095700,31751040,5180,5180,5180,5180,0
|
||||
20250313,095600,31751040,5180,5180,5180,5180,0
|
||||
20250313,095500,31751040,5180,5180,5180,5180,0
|
||||
20250313,095400,31751040,5180,5180,5180,5180,0
|
||||
20250313,095300,31751040,5180,5180,5180,5180,0
|
||||
20250313,095200,31751040,5180,5180,5180,5180,0
|
||||
20250313,095100,31751040,5180,5180,5180,5180,40
|
||||
20250313,095000,31543840,5180,5180,5180,5180,0
|
||||
20250313,094900,31543840,5180,5180,5180,5180,0
|
||||
20250313,094800,31543840,5180,5190,5190,5180,301
|
||||
20250313,094700,29984650,5190,5190,5190,5190,0
|
||||
20250313,094600,29984650,5190,5190,5190,5190,0
|
||||
20250313,094500,29984650,5190,5190,5190,5190,0
|
||||
20250313,094400,29984650,5190,5200,5200,5190,154
|
||||
20250313,094300,29184880,5200,5190,5200,5190,97
|
||||
20250313,094200,28680960,5210,5210,5210,5210,0
|
||||
20250313,094100,28680960,5210,5210,5210,5210,0
|
||||
20250313,094000,28680960,5210,5200,5210,5200,1000
|
||||
20250313,093900,23472890,5200,5200,5200,5200,26
|
||||
20250313,093800,23337690,5200,5200,5200,5200,0
|
||||
20250313,093700,23337690,5200,5200,5200,5200,0
|
||||
20250313,093600,23337690,5200,5200,5200,5200,0
|
||||
20250313,093500,23337690,5200,5200,5200,5200,0
|
||||
20250313,093400,23337690,5200,5200,5200,5200,7
|
||||
20250313,093300,23301290,5180,5190,5190,5180,65
|
||||
20250313,093200,22964580,5210,5210,5210,5210,0
|
||||
20250313,093100,22964580,5210,5210,5210,5210,0
|
||||
20250313,093000,22964580,5210,5200,5210,5200,8
|
||||
20250313,092900,22922920,5200,5200,5200,5200,3
|
||||
20250313,092800,22907320,5200,5200,5200,5200,0
|
||||
20250313,092700,22907320,5200,5200,5200,5200,0
|
||||
20250313,092600,22907320,5200,5200,5200,5200,0
|
||||
20250313,092500,22907320,5200,5200,5200,5200,0
|
||||
20250313,092400,22907320,5200,5200,5200,5200,14
|
||||
20250313,092300,22834520,5200,5200,5200,5200,36
|
||||
20250313,092200,22647320,5200,5200,5200,5200,10
|
||||
20250313,092100,22595320,5210,5200,5210,5200,7
|
||||
20250313,092000,22558870,5180,5180,5180,5180,0
|
||||
20250313,091900,22558870,5180,5180,5180,5180,387
|
||||
20250313,091800,20554210,5210,5210,5210,5210,7
|
||||
20250313,091700,20517740,5180,5180,5180,5180,31
|
||||
20250313,091600,20357160,5180,5180,5180,5180,0
|
||||
20250313,091500,20357160,5180,5180,5180,5180,0
|
||||
20250313,091400,20357160,5180,5180,5180,5180,21
|
||||
20250313,091300,20248380,5200,5200,5200,5200,0
|
||||
20250313,091200,20248380,5200,5200,5200,5200,1
|
||||
20250313,091100,20243180,5180,5180,5180,5180,31
|
||||
20250313,091000,20082600,5210,5190,5210,5190,360
|
||||
20250313,090900,18211120,5200,5200,5200,5200,0
|
||||
20250313,090800,18211120,5200,5190,5200,5190,2
|
||||
20250313,090700,18200730,5200,5200,5200,5200,0
|
||||
20250313,090600,18200730,5200,5200,5200,5200,104
|
||||
20250313,090500,17659930,5190,5190,5190,5190,50
|
||||
20250313,090400,17400430,5180,5180,5180,5180,24
|
||||
20250313,090300,17276110,5180,5180,5180,5180,0
|
||||
20250313,090200,17276110,5180,5160,5180,5160,700
|
||||
20250313,090100,13652390,5170,5170,5170,5170,0
|
||||
20250313,090000,13652390,5170,5130,5190,5130,2661
|
||||
|
Reference in New Issue
Block a user