ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

670
093230/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,670 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,200800,0,1392,1392,1392,1392,0
20250313,200700,0,1392,1392,1392,1392,0
20250313,200600,0,1392,1392,1392,1392,0
20250313,200500,0,1392,1392,1392,1392,0
20250313,200400,0,1392,1392,1392,1392,0
20250313,200300,0,1392,1392,1392,1392,0
20250313,200200,0,1392,1392,1392,1392,0
20250313,200100,0,1392,1392,1392,1392,0
20250313,200000,0,1392,1392,1392,1392,0
20250313,195900,0,1392,1392,1392,1392,0
20250313,195800,0,1392,1392,1392,1392,0
20250313,195700,0,1392,1392,1392,1392,0
20250313,195600,0,1392,1392,1392,1392,0
20250313,195500,0,1392,1392,1392,1392,0
20250313,195400,0,1392,1392,1392,1392,0
20250313,195300,0,1392,1392,1392,1392,0
20250313,195200,0,1392,1392,1392,1392,0
20250313,195100,0,1392,1392,1392,1392,0
20250313,195000,0,1392,1392,1392,1392,0
20250313,194900,0,1392,1392,1392,1392,0
20250313,194800,0,1392,1392,1392,1392,0
20250313,194700,0,1392,1392,1392,1392,0
20250313,194600,0,1392,1392,1392,1392,0
20250313,194500,0,1392,1392,1392,1392,0
20250313,194400,0,1392,1392,1392,1392,0
20250313,194300,0,1392,1392,1392,1392,0
20250313,194200,0,1392,1392,1392,1392,0
20250313,194100,0,1392,1392,1392,1392,0
20250313,194000,0,1392,1392,1392,1392,0
20250313,193900,0,1392,1392,1392,1392,0
20250313,193800,0,1392,1392,1392,1392,0
20250313,193700,0,1392,1392,1392,1392,0
20250313,193600,0,1392,1392,1392,1392,0
20250313,193500,0,1392,1392,1392,1392,0
20250313,193400,0,1392,1392,1392,1392,0
20250313,193300,0,1392,1392,1392,1392,0
20250313,193200,0,1392,1392,1392,1392,0
20250313,193100,0,1392,1392,1392,1392,0
20250313,193000,0,1392,1392,1392,1392,0
20250313,192900,0,1392,1392,1392,1392,0
20250313,192800,0,1392,1392,1392,1392,0
20250313,192700,0,1392,1392,1392,1392,0
20250313,192600,0,1392,1392,1392,1392,0
20250313,192500,0,1392,1392,1392,1392,0
20250313,192400,0,1392,1392,1392,1392,0
20250313,192300,0,1392,1392,1392,1392,0
20250313,192200,0,1392,1392,1392,1392,0
20250313,192100,0,1392,1392,1392,1392,0
20250313,192000,0,1392,1392,1392,1392,0
20250313,191900,0,1392,1392,1392,1392,0
20250313,191800,0,1392,1392,1392,1392,0
20250313,191700,0,1392,1392,1392,1392,0
20250313,191600,0,1392,1392,1392,1392,0
20250313,191500,0,1392,1392,1392,1392,0
20250313,191400,0,1392,1392,1392,1392,0
20250313,191300,0,1392,1392,1392,1392,0
20250313,191200,0,1392,1392,1392,1392,0
20250313,191100,0,1392,1392,1392,1392,0
20250313,191000,0,1392,1392,1392,1392,0
20250313,190900,0,1392,1392,1392,1392,0
20250313,190800,0,1392,1392,1392,1392,0
20250313,190700,0,1392,1392,1392,1392,0
20250313,190600,0,1392,1392,1392,1392,0
20250313,190500,0,1392,1392,1392,1392,0
20250313,190400,0,1392,1392,1392,1392,0
20250313,190300,0,1392,1392,1392,1392,0
20250313,190200,0,1392,1392,1392,1392,0
20250313,190100,0,1392,1392,1392,1392,0
20250313,190000,0,1392,1392,1392,1392,0
20250313,185900,0,1392,1392,1392,1392,0
20250313,185800,0,1392,1392,1392,1392,0
20250313,185700,0,1392,1392,1392,1392,0
20250313,185600,0,1392,1392,1392,1392,0
20250313,185500,0,1392,1392,1392,1392,0
20250313,185400,0,1392,1392,1392,1392,0
20250313,185300,0,1392,1392,1392,1392,0
20250313,185200,0,1392,1392,1392,1392,0
20250313,185100,0,1392,1392,1392,1392,0
20250313,185000,0,1392,1392,1392,1392,0
20250313,184900,0,1392,1392,1392,1392,0
20250313,184800,0,1392,1392,1392,1392,0
20250313,184700,0,1392,1392,1392,1392,0
20250313,184600,0,1392,1392,1392,1392,0
20250313,184500,0,1392,1392,1392,1392,0
20250313,184400,0,1392,1392,1392,1392,0
20250313,184300,0,1392,1392,1392,1392,0
20250313,184200,0,1392,1392,1392,1392,0
20250313,184100,0,1392,1392,1392,1392,0
20250313,184000,0,1392,1392,1392,1392,0
20250313,183900,0,1392,1392,1392,1392,0
20250313,183800,0,1392,1392,1392,1392,0
20250313,183700,0,1392,1392,1392,1392,0
20250313,183600,0,1392,1392,1392,1392,0
20250313,183500,0,1392,1392,1392,1392,0
20250313,183400,0,1392,1392,1392,1392,0
20250313,183300,0,1392,1392,1392,1392,0
20250313,183200,0,1392,1392,1392,1392,0
20250313,183100,0,1392,1392,1392,1392,0
20250313,183000,0,1392,1392,1392,1392,0
20250313,182900,0,1392,1392,1392,1392,0
20250313,182800,0,1392,1392,1392,1392,0
20250313,182700,0,1392,1392,1392,1392,0
20250313,182600,0,1392,1392,1392,1392,0
20250313,182500,0,1392,1392,1392,1392,0
20250313,182400,0,1392,1392,1392,1392,0
20250313,182300,0,1392,1392,1392,1392,0
20250313,182200,0,1392,1392,1392,1392,0
20250313,182100,0,1392,1392,1392,1392,0
20250313,182000,0,1392,1392,1392,1392,0
20250313,181900,0,1392,1392,1392,1392,0
20250313,181800,0,1392,1392,1392,1392,0
20250313,181700,0,1392,1392,1392,1392,0
20250313,181600,0,1392,1392,1392,1392,0
20250313,181500,0,1392,1392,1392,1392,0
20250313,181400,0,1392,1392,1392,1392,0
20250313,181300,0,1392,1392,1392,1392,0
20250313,181200,0,1392,1392,1392,1392,0
20250313,181100,0,1392,1392,1392,1392,0
20250313,181000,0,1392,1392,1392,1392,0
20250313,180900,0,1392,1392,1392,1392,0
20250313,180800,0,1392,1392,1392,1392,0
20250313,180700,0,1392,1392,1392,1392,0
20250313,180600,0,1392,1392,1392,1392,0
20250313,180500,0,1392,1392,1392,1392,0
20250313,180400,0,1392,1392,1392,1392,0
20250313,180300,0,1392,1392,1392,1392,0
20250313,180200,0,1392,1392,1392,1392,0
20250313,180100,0,1392,1392,1392,1392,0
20250313,180000,0,1392,1392,1392,1392,0
20250313,175900,0,1392,1392,1392,1392,0
20250313,175800,0,1392,1392,1392,1392,0
20250313,175700,0,1392,1392,1392,1392,0
20250313,175600,0,1392,1392,1392,1392,0
20250313,175500,0,1392,1392,1392,1392,0
20250313,175400,0,1392,1392,1392,1392,0
20250313,175300,0,1392,1392,1392,1392,0
20250313,175200,0,1392,1392,1392,1392,0
20250313,175100,0,1392,1392,1392,1392,0
20250313,175000,0,1392,1392,1392,1392,0
20250313,174900,0,1392,1392,1392,1392,0
20250313,174800,0,1392,1392,1392,1392,0
20250313,174700,0,1392,1392,1392,1392,0
20250313,174600,0,1392,1392,1392,1392,0
20250313,174500,0,1392,1392,1392,1392,0
20250313,174400,0,1392,1392,1392,1392,0
20250313,174300,0,1392,1392,1392,1392,0
20250313,174200,0,1392,1392,1392,1392,0
20250313,174100,0,1392,1392,1392,1392,0
20250313,174000,0,1392,1392,1392,1392,0
20250313,173900,0,1392,1392,1392,1392,0
20250313,173800,0,1392,1392,1392,1392,0
20250313,173700,0,1392,1392,1392,1392,0
20250313,173600,0,1392,1392,1392,1392,0
20250313,173500,0,1392,1392,1392,1392,0
20250313,173400,0,1392,1392,1392,1392,0
20250313,173300,0,1392,1392,1392,1392,0
20250313,173200,0,1392,1392,1392,1392,0
20250313,173100,0,1392,1392,1392,1392,0
20250313,173000,0,1392,1392,1392,1392,0
20250313,172900,0,1392,1392,1392,1392,0
20250313,172800,0,1392,1392,1392,1392,0
20250313,172700,0,1392,1392,1392,1392,0
20250313,172600,0,1392,1392,1392,1392,0
20250313,172500,0,1392,1392,1392,1392,0
20250313,172400,0,1392,1392,1392,1392,0
20250313,172300,0,1392,1392,1392,1392,0
20250313,172200,0,1392,1392,1392,1392,0
20250313,172100,0,1392,1392,1392,1392,0
20250313,172000,0,1392,1392,1392,1392,0
20250313,171900,0,1392,1392,1392,1392,0
20250313,171800,0,1392,1392,1392,1392,0
20250313,171700,0,1392,1392,1392,1392,0
20250313,171600,0,1392,1392,1392,1392,0
20250313,171500,0,1392,1392,1392,1392,0
20250313,171400,0,1392,1392,1392,1392,0
20250313,171300,0,1392,1392,1392,1392,0
20250313,171200,0,1392,1392,1392,1392,0
20250313,171100,0,1392,1392,1392,1392,0
20250313,171000,0,1392,1392,1392,1392,0
20250313,170900,0,1392,1392,1392,1392,0
20250313,170800,0,1392,1392,1392,1392,0
20250313,170700,0,1392,1392,1392,1392,0
20250313,170600,0,1392,1392,1392,1392,0
20250313,170500,0,1392,1392,1392,1392,0
20250313,170400,0,1392,1392,1392,1392,0
20250313,170300,0,1392,1392,1392,1392,0
20250313,170200,0,1392,1392,1392,1392,0
20250313,170100,0,1392,1392,1392,1392,0
20250313,170000,0,1392,1392,1392,1392,0
20250313,165900,0,1392,1392,1392,1392,0
20250313,165800,0,1392,1392,1392,1392,0
20250313,165700,0,1392,1392,1392,1392,0
20250313,165600,0,1392,1392,1392,1392,0
20250313,165500,0,1392,1392,1392,1392,0
20250313,165400,0,1392,1392,1392,1392,0
20250313,165300,0,1392,1392,1392,1392,0
20250313,165200,0,1392,1392,1392,1392,0
20250313,165100,0,1392,1392,1392,1392,0
20250313,165000,0,1392,1392,1392,1392,0
20250313,164900,0,1392,1392,1392,1392,0
20250313,164800,0,1392,1392,1392,1392,0
20250313,164700,0,1392,1392,1392,1392,0
20250313,164600,0,1392,1392,1392,1392,0
20250313,164500,0,1392,1392,1392,1392,0
20250313,164400,0,1392,1392,1392,1392,0
20250313,164300,0,1392,1392,1392,1392,0
20250313,164200,0,1392,1392,1392,1392,0
20250313,164100,0,1392,1392,1392,1392,0
20250313,164000,0,1392,1392,1392,1392,0
20250313,163900,0,1392,1392,1392,1392,0
20250313,163800,0,1392,1392,1392,1392,0
20250313,163700,0,1392,1392,1392,1392,0
20250313,163600,0,1392,1392,1392,1392,0
20250313,163500,0,1392,1392,1392,1392,0
20250313,163400,0,1392,1392,1392,1392,0
20250313,163300,0,1392,1392,1392,1392,0
20250313,163200,0,1392,1392,1392,1392,0
20250313,163100,0,1392,1392,1392,1392,0
20250313,163000,0,1392,1392,1392,1392,0
20250313,162900,0,1392,1392,1392,1392,0
20250313,162800,0,1392,1392,1392,1392,0
20250313,162700,0,1392,1392,1392,1392,0
20250313,162600,0,1392,1392,1392,1392,0
20250313,162500,0,1392,1392,1392,1392,0
20250313,162400,0,1392,1392,1392,1392,0
20250313,162300,0,1392,1392,1392,1392,0
20250313,162200,0,1392,1392,1392,1392,0
20250313,162100,0,1392,1392,1392,1392,0
20250313,162000,0,1392,1392,1392,1392,0
20250313,161900,0,1392,1392,1392,1392,0
20250313,161800,0,1392,1392,1392,1392,0
20250313,161700,0,1392,1392,1392,1392,0
20250313,161600,0,1392,1392,1392,1392,0
20250313,161500,0,1392,1392,1392,1392,0
20250313,161400,0,1392,1392,1392,1392,0
20250313,161300,0,1392,1392,1392,1392,0
20250313,161200,0,1392,1392,1392,1392,0
20250313,161100,0,1392,1392,1392,1392,0
20250313,161000,0,1392,1392,1392,1392,0
20250313,160900,0,1392,1392,1392,1392,0
20250313,160800,0,1392,1392,1392,1392,0
20250313,160700,0,1392,1392,1392,1392,0
20250313,160600,0,1392,1392,1392,1392,0
20250313,160500,0,1392,1392,1392,1392,0
20250313,160400,0,1392,1392,1392,1392,0
20250313,160300,0,1392,1392,1392,1392,0
20250313,160200,0,1392,1392,1392,1392,0
20250313,160100,0,1392,1392,1392,1392,0
20250313,160000,0,1392,1392,1392,1392,0
20250313,155900,0,1392,1392,1392,1392,0
20250313,155800,0,1392,1392,1392,1392,0
20250313,155700,0,1392,1392,1392,1392,0
20250313,155600,0,1392,1392,1392,1392,0
20250313,155500,0,1392,1392,1392,1392,0
20250313,155400,0,1392,1392,1392,1392,0
20250313,155300,0,1392,1392,1392,1392,0
20250313,155200,0,1392,1392,1392,1392,0
20250313,155100,0,1392,1392,1392,1392,0
20250313,155000,0,1392,1392,1392,1392,0
20250313,154900,0,1392,1392,1392,1392,0
20250313,154800,0,1392,1392,1392,1392,0
20250313,154700,0,1392,1392,1392,1392,0
20250313,154600,0,1392,1392,1392,1392,0
20250313,154500,0,1392,1392,1392,1392,0
20250313,154400,0,1392,1392,1392,1392,0
20250313,154300,0,1392,1392,1392,1392,0
20250313,154200,0,1392,1392,1392,1392,0
20250313,154100,0,1392,1392,1392,1392,0
20250313,154000,0,1392,1392,1392,1392,0
20250313,153900,0,1392,1392,1392,1392,0
20250313,153800,0,1392,1392,1392,1392,0
20250313,153700,0,1392,1392,1392,1392,0
20250313,153600,0,1392,1392,1392,1392,0
20250313,153500,0,1392,1392,1392,1392,0
20250313,153400,0,1392,1392,1392,1392,0
20250313,153300,0,1392,1392,1392,1392,0
20250313,153200,0,1392,1392,1392,1392,0
20250313,153100,0,1392,1392,1392,1392,0
20250313,153000,0,1392,1392,1392,1392,0
20250313,152900,0,1392,1392,1392,1392,0
20250313,152800,0,1392,1392,1392,1392,0
20250313,152700,0,1392,1392,1392,1392,0
20250313,152600,0,1392,1392,1392,1392,0
20250313,152500,0,1392,1392,1392,1392,0
20250313,152400,0,1392,1392,1392,1392,0
20250313,152300,0,1392,1392,1392,1392,0
20250313,152200,0,1392,1392,1392,1392,0
20250313,152100,0,1392,1392,1392,1392,0
20250313,152000,0,1392,1392,1392,1392,0
20250313,151900,0,1392,1392,1392,1392,0
20250313,151800,0,1392,1392,1392,1392,0
20250313,151700,0,1392,1392,1392,1392,0
20250313,151600,0,1392,1392,1392,1392,0
20250313,151500,0,1392,1392,1392,1392,0
20250313,151400,0,1392,1392,1392,1392,0
20250313,151300,0,1392,1392,1392,1392,0
20250313,151200,0,1392,1392,1392,1392,0
20250313,151100,0,1392,1392,1392,1392,0
20250313,151000,0,1392,1392,1392,1392,0
20250313,150900,0,1392,1392,1392,1392,0
20250313,150800,0,1392,1392,1392,1392,0
20250313,150700,0,1392,1392,1392,1392,0
20250313,150600,0,1392,1392,1392,1392,0
20250313,150500,0,1392,1392,1392,1392,0
20250313,150400,0,1392,1392,1392,1392,0
20250313,150300,0,1392,1392,1392,1392,0
20250313,150200,0,1392,1392,1392,1392,0
20250313,150100,0,1392,1392,1392,1392,0
20250313,150000,0,1392,1392,1392,1392,0
20250313,145900,0,1392,1392,1392,1392,0
20250313,145800,0,1392,1392,1392,1392,0
20250313,145700,0,1392,1392,1392,1392,0
20250313,145600,0,1392,1392,1392,1392,0
20250313,145500,0,1392,1392,1392,1392,0
20250313,145400,0,1392,1392,1392,1392,0
20250313,145300,0,1392,1392,1392,1392,0
20250313,145200,0,1392,1392,1392,1392,0
20250313,145100,0,1392,1392,1392,1392,0
20250313,145000,0,1392,1392,1392,1392,0
20250313,144900,0,1392,1392,1392,1392,0
20250313,144800,0,1392,1392,1392,1392,0
20250313,144700,0,1392,1392,1392,1392,0
20250313,144600,0,1392,1392,1392,1392,0
20250313,144500,0,1392,1392,1392,1392,0
20250313,144400,0,1392,1392,1392,1392,0
20250313,144300,0,1392,1392,1392,1392,0
20250313,144200,0,1392,1392,1392,1392,0
20250313,144100,0,1392,1392,1392,1392,0
20250313,144000,0,1392,1392,1392,1392,0
20250313,143900,0,1392,1392,1392,1392,0
20250313,143800,0,1392,1392,1392,1392,0
20250313,143700,0,1392,1392,1392,1392,0
20250313,143600,0,1392,1392,1392,1392,0
20250313,143500,0,1392,1392,1392,1392,0
20250313,143400,0,1392,1392,1392,1392,0
20250313,143300,0,1392,1392,1392,1392,0
20250313,143200,0,1392,1392,1392,1392,0
20250313,143100,0,1392,1392,1392,1392,0
20250313,143000,0,1392,1392,1392,1392,0
20250313,142900,0,1392,1392,1392,1392,0
20250313,142800,0,1392,1392,1392,1392,0
20250313,142700,0,1392,1392,1392,1392,0
20250313,142600,0,1392,1392,1392,1392,0
20250313,142500,0,1392,1392,1392,1392,0
20250313,142400,0,1392,1392,1392,1392,0
20250313,142300,0,1392,1392,1392,1392,0
20250313,142200,0,1392,1392,1392,1392,0
20250313,142100,0,1392,1392,1392,1392,0
20250313,142000,0,1392,1392,1392,1392,0
20250313,141900,0,1392,1392,1392,1392,0
20250313,141800,0,1392,1392,1392,1392,0
20250313,141700,0,1392,1392,1392,1392,0
20250313,141600,0,1392,1392,1392,1392,0
20250313,141500,0,1392,1392,1392,1392,0
20250313,141400,0,1392,1392,1392,1392,0
20250313,141300,0,1392,1392,1392,1392,0
20250313,141200,0,1392,1392,1392,1392,0
20250313,141100,0,1392,1392,1392,1392,0
20250313,141000,0,1392,1392,1392,1392,0
20250313,140900,0,1392,1392,1392,1392,0
20250313,140800,0,1392,1392,1392,1392,0
20250313,140700,0,1392,1392,1392,1392,0
20250313,140600,0,1392,1392,1392,1392,0
20250313,140500,0,1392,1392,1392,1392,0
20250313,140400,0,1392,1392,1392,1392,0
20250313,140300,0,1392,1392,1392,1392,0
20250313,140200,0,1392,1392,1392,1392,0
20250313,140100,0,1392,1392,1392,1392,0
20250313,140000,0,1392,1392,1392,1392,0
20250313,135900,0,1392,1392,1392,1392,0
20250313,135800,0,1392,1392,1392,1392,0
20250313,135700,0,1392,1392,1392,1392,0
20250313,135600,0,1392,1392,1392,1392,0
20250313,135500,0,1392,1392,1392,1392,0
20250313,135400,0,1392,1392,1392,1392,0
20250313,135300,0,1392,1392,1392,1392,0
20250313,135200,0,1392,1392,1392,1392,0
20250313,135100,0,1392,1392,1392,1392,0
20250313,135000,0,1392,1392,1392,1392,0
20250313,134900,0,1392,1392,1392,1392,0
20250313,134800,0,1392,1392,1392,1392,0
20250313,134700,0,1392,1392,1392,1392,0
20250313,134600,0,1392,1392,1392,1392,0
20250313,134500,0,1392,1392,1392,1392,0
20250313,134400,0,1392,1392,1392,1392,0
20250313,134300,0,1392,1392,1392,1392,0
20250313,134200,0,1392,1392,1392,1392,0
20250313,134100,0,1392,1392,1392,1392,0
20250313,134000,0,1392,1392,1392,1392,0
20250313,133900,0,1392,1392,1392,1392,0
20250313,133800,0,1392,1392,1392,1392,0
20250313,133700,0,1392,1392,1392,1392,0
20250313,133600,0,1392,1392,1392,1392,0
20250313,133500,0,1392,1392,1392,1392,0
20250313,133400,0,1392,1392,1392,1392,0
20250313,133300,0,1392,1392,1392,1392,0
20250313,133200,0,1392,1392,1392,1392,0
20250313,133100,0,1392,1392,1392,1392,0
20250313,133000,0,1392,1392,1392,1392,0
20250313,132900,0,1392,1392,1392,1392,0
20250313,132800,0,1392,1392,1392,1392,0
20250313,132700,0,1392,1392,1392,1392,0
20250313,132600,0,1392,1392,1392,1392,0
20250313,132500,0,1392,1392,1392,1392,0
20250313,132400,0,1392,1392,1392,1392,0
20250313,132300,0,1392,1392,1392,1392,0
20250313,132200,0,1392,1392,1392,1392,0
20250313,132100,0,1392,1392,1392,1392,0
20250313,132000,0,1392,1392,1392,1392,0
20250313,131900,0,1392,1392,1392,1392,0
20250313,131800,0,1392,1392,1392,1392,0
20250313,131700,0,1392,1392,1392,1392,0
20250313,131600,0,1392,1392,1392,1392,0
20250313,131500,0,1392,1392,1392,1392,0
20250313,131400,0,1392,1392,1392,1392,0
20250313,131300,0,1392,1392,1392,1392,0
20250313,131200,0,1392,1392,1392,1392,0
20250313,131100,0,1392,1392,1392,1392,0
20250313,131000,0,1392,1392,1392,1392,0
20250313,130900,0,1392,1392,1392,1392,0
20250313,130800,0,1392,1392,1392,1392,0
20250313,130700,0,1392,1392,1392,1392,0
20250313,130600,0,1392,1392,1392,1392,0
20250313,130500,0,1392,1392,1392,1392,0
20250313,130400,0,1392,1392,1392,1392,0
20250313,130300,0,1392,1392,1392,1392,0
20250313,130200,0,1392,1392,1392,1392,0
20250313,130100,0,1392,1392,1392,1392,0
20250313,130000,0,1392,1392,1392,1392,0
20250313,125900,0,1392,1392,1392,1392,0
20250313,125800,0,1392,1392,1392,1392,0
20250313,125700,0,1392,1392,1392,1392,0
20250313,125600,0,1392,1392,1392,1392,0
20250313,125500,0,1392,1392,1392,1392,0
20250313,125400,0,1392,1392,1392,1392,0
20250313,125300,0,1392,1392,1392,1392,0
20250313,125200,0,1392,1392,1392,1392,0
20250313,125100,0,1392,1392,1392,1392,0
20250313,125000,0,1392,1392,1392,1392,0
20250313,124900,0,1392,1392,1392,1392,0
20250313,124800,0,1392,1392,1392,1392,0
20250313,124700,0,1392,1392,1392,1392,0
20250313,124600,0,1392,1392,1392,1392,0
20250313,124500,0,1392,1392,1392,1392,0
20250313,124400,0,1392,1392,1392,1392,0
20250313,124300,0,1392,1392,1392,1392,0
20250313,124200,0,1392,1392,1392,1392,0
20250313,124100,0,1392,1392,1392,1392,0
20250313,124000,0,1392,1392,1392,1392,0
20250313,123900,0,1392,1392,1392,1392,0
20250313,123800,0,1392,1392,1392,1392,0
20250313,123700,0,1392,1392,1392,1392,0
20250313,123600,0,1392,1392,1392,1392,0
20250313,123500,0,1392,1392,1392,1392,0
20250313,123400,0,1392,1392,1392,1392,0
20250313,123300,0,1392,1392,1392,1392,0
20250313,123200,0,1392,1392,1392,1392,0
20250313,123100,0,1392,1392,1392,1392,0
20250313,123000,0,1392,1392,1392,1392,0
20250313,122900,0,1392,1392,1392,1392,0
20250313,122800,0,1392,1392,1392,1392,0
20250313,122700,0,1392,1392,1392,1392,0
20250313,122600,0,1392,1392,1392,1392,0
20250313,122500,0,1392,1392,1392,1392,0
20250313,122400,0,1392,1392,1392,1392,0
20250313,122300,0,1392,1392,1392,1392,0
20250313,122200,0,1392,1392,1392,1392,0
20250313,122100,0,1392,1392,1392,1392,0
20250313,122000,0,1392,1392,1392,1392,0
20250313,121900,0,1392,1392,1392,1392,0
20250313,121800,0,1392,1392,1392,1392,0
20250313,121700,0,1392,1392,1392,1392,0
20250313,121600,0,1392,1392,1392,1392,0
20250313,121500,0,1392,1392,1392,1392,0
20250313,121400,0,1392,1392,1392,1392,0
20250313,121300,0,1392,1392,1392,1392,0
20250313,121200,0,1392,1392,1392,1392,0
20250313,121100,0,1392,1392,1392,1392,0
20250313,121000,0,1392,1392,1392,1392,0
20250313,120900,0,1392,1392,1392,1392,0
20250313,120800,0,1392,1392,1392,1392,0
20250313,120700,0,1392,1392,1392,1392,0
20250313,120600,0,1392,1392,1392,1392,0
20250313,120500,0,1392,1392,1392,1392,0
20250313,120400,0,1392,1392,1392,1392,0
20250313,120300,0,1392,1392,1392,1392,0
20250313,120200,0,1392,1392,1392,1392,0
20250313,120100,0,1392,1392,1392,1392,0
20250313,120000,0,1392,1392,1392,1392,0
20250313,115900,0,1392,1392,1392,1392,0
20250313,115800,0,1392,1392,1392,1392,0
20250313,115700,0,1392,1392,1392,1392,0
20250313,115600,0,1392,1392,1392,1392,0
20250313,115500,0,1392,1392,1392,1392,0
20250313,115400,0,1392,1392,1392,1392,0
20250313,115300,0,1392,1392,1392,1392,0
20250313,115200,0,1392,1392,1392,1392,0
20250313,115100,0,1392,1392,1392,1392,0
20250313,115000,0,1392,1392,1392,1392,0
20250313,114900,0,1392,1392,1392,1392,0
20250313,114800,0,1392,1392,1392,1392,0
20250313,114700,0,1392,1392,1392,1392,0
20250313,114600,0,1392,1392,1392,1392,0
20250313,114500,0,1392,1392,1392,1392,0
20250313,114400,0,1392,1392,1392,1392,0
20250313,114300,0,1392,1392,1392,1392,0
20250313,114200,0,1392,1392,1392,1392,0
20250313,114100,0,1392,1392,1392,1392,0
20250313,114000,0,1392,1392,1392,1392,0
20250313,113900,0,1392,1392,1392,1392,0
20250313,113800,0,1392,1392,1392,1392,0
20250313,113700,0,1392,1392,1392,1392,0
20250313,113600,0,1392,1392,1392,1392,0
20250313,113500,0,1392,1392,1392,1392,0
20250313,113400,0,1392,1392,1392,1392,0
20250313,113300,0,1392,1392,1392,1392,0
20250313,113200,0,1392,1392,1392,1392,0
20250313,113100,0,1392,1392,1392,1392,0
20250313,113000,0,1392,1392,1392,1392,0
20250313,112900,0,1392,1392,1392,1392,0
20250313,112800,0,1392,1392,1392,1392,0
20250313,112700,0,1392,1392,1392,1392,0
20250313,112600,0,1392,1392,1392,1392,0
20250313,112500,0,1392,1392,1392,1392,0
20250313,112400,0,1392,1392,1392,1392,0
20250313,112300,0,1392,1392,1392,1392,0
20250313,112200,0,1392,1392,1392,1392,0
20250313,112100,0,1392,1392,1392,1392,0
20250313,112000,0,1392,1392,1392,1392,0
20250313,111900,0,1392,1392,1392,1392,0
20250313,111800,0,1392,1392,1392,1392,0
20250313,111700,0,1392,1392,1392,1392,0
20250313,111600,0,1392,1392,1392,1392,0
20250313,111500,0,1392,1392,1392,1392,0
20250313,111400,0,1392,1392,1392,1392,0
20250313,111300,0,1392,1392,1392,1392,0
20250313,111200,0,1392,1392,1392,1392,0
20250313,111100,0,1392,1392,1392,1392,0
20250313,111000,0,1392,1392,1392,1392,0
20250313,110900,0,1392,1392,1392,1392,0
20250313,110800,0,1392,1392,1392,1392,0
20250313,110700,0,1392,1392,1392,1392,0
20250313,110600,0,1392,1392,1392,1392,0
20250313,110500,0,1392,1392,1392,1392,0
20250313,110400,0,1392,1392,1392,1392,0
20250313,110300,0,1392,1392,1392,1392,0
20250313,110200,0,1392,1392,1392,1392,0
20250313,110100,0,1392,1392,1392,1392,0
20250313,110000,0,1392,1392,1392,1392,0
20250313,105900,0,1392,1392,1392,1392,0
20250313,105800,0,1392,1392,1392,1392,0
20250313,105700,0,1392,1392,1392,1392,0
20250313,105600,0,1392,1392,1392,1392,0
20250313,105500,0,1392,1392,1392,1392,0
20250313,105400,0,1392,1392,1392,1392,0
20250313,105300,0,1392,1392,1392,1392,0
20250313,105200,0,1392,1392,1392,1392,0
20250313,105100,0,1392,1392,1392,1392,0
20250313,105000,0,1392,1392,1392,1392,0
20250313,104900,0,1392,1392,1392,1392,0
20250313,104800,0,1392,1392,1392,1392,0
20250313,104700,0,1392,1392,1392,1392,0
20250313,104600,0,1392,1392,1392,1392,0
20250313,104500,0,1392,1392,1392,1392,0
20250313,104400,0,1392,1392,1392,1392,0
20250313,104300,0,1392,1392,1392,1392,0
20250313,104200,0,1392,1392,1392,1392,0
20250313,104100,0,1392,1392,1392,1392,0
20250313,104000,0,1392,1392,1392,1392,0
20250313,103900,0,1392,1392,1392,1392,0
20250313,103800,0,1392,1392,1392,1392,0
20250313,103700,0,1392,1392,1392,1392,0
20250313,103600,0,1392,1392,1392,1392,0
20250313,103500,0,1392,1392,1392,1392,0
20250313,103400,0,1392,1392,1392,1392,0
20250313,103300,0,1392,1392,1392,1392,0
20250313,103200,0,1392,1392,1392,1392,0
20250313,103100,0,1392,1392,1392,1392,0
20250313,103000,0,1392,1392,1392,1392,0
20250313,102900,0,1392,1392,1392,1392,0
20250313,102800,0,1392,1392,1392,1392,0
20250313,102700,0,1392,1392,1392,1392,0
20250313,102600,0,1392,1392,1392,1392,0
20250313,102500,0,1392,1392,1392,1392,0
20250313,102400,0,1392,1392,1392,1392,0
20250313,102300,0,1392,1392,1392,1392,0
20250313,102200,0,1392,1392,1392,1392,0
20250313,102100,0,1392,1392,1392,1392,0
20250313,102000,0,1392,1392,1392,1392,0
20250313,101900,0,1392,1392,1392,1392,0
20250313,101800,0,1392,1392,1392,1392,0
20250313,101700,0,1392,1392,1392,1392,0
20250313,101600,0,1392,1392,1392,1392,0
20250313,101500,0,1392,1392,1392,1392,0
20250313,101400,0,1392,1392,1392,1392,0
20250313,101300,0,1392,1392,1392,1392,0
20250313,101200,0,1392,1392,1392,1392,0
20250313,101100,0,1392,1392,1392,1392,0
20250313,101000,0,1392,1392,1392,1392,0
20250313,100900,0,1392,1392,1392,1392,0
20250313,100800,0,1392,1392,1392,1392,0
20250313,100700,0,1392,1392,1392,1392,0
20250313,100600,0,1392,1392,1392,1392,0
20250313,100500,0,1392,1392,1392,1392,0
20250313,100400,0,1392,1392,1392,1392,0
20250313,100300,0,1392,1392,1392,1392,0
20250313,100200,0,1392,1392,1392,1392,0
20250313,100100,0,1392,1392,1392,1392,0
20250313,100000,0,1392,1392,1392,1392,0
20250313,095900,0,1392,1392,1392,1392,0
20250313,095800,0,1392,1392,1392,1392,0
20250313,095700,0,1392,1392,1392,1392,0
20250313,095600,0,1392,1392,1392,1392,0
20250313,095500,0,1392,1392,1392,1392,0
20250313,095400,0,1392,1392,1392,1392,0
20250313,095300,0,1392,1392,1392,1392,0
20250313,095200,0,1392,1392,1392,1392,0
20250313,095100,0,1392,1392,1392,1392,0
20250313,095000,0,1392,1392,1392,1392,0
20250313,094900,0,1392,1392,1392,1392,0
20250313,094800,0,1392,1392,1392,1392,0
20250313,094700,0,1392,1392,1392,1392,0
20250313,094600,0,1392,1392,1392,1392,0
20250313,094500,0,1392,1392,1392,1392,0
20250313,094400,0,1392,1392,1392,1392,0
20250313,094300,0,1392,1392,1392,1392,0
20250313,094200,0,1392,1392,1392,1392,0
20250313,094100,0,1392,1392,1392,1392,0
20250313,094000,0,1392,1392,1392,1392,0
20250313,093900,0,1392,1392,1392,1392,0
20250313,093800,0,1392,1392,1392,1392,0
20250313,093700,0,1392,1392,1392,1392,0
20250313,093600,0,1392,1392,1392,1392,0
20250313,093500,0,1392,1392,1392,1392,0
20250313,093400,0,1392,1392,1392,1392,0
20250313,093300,0,1392,1392,1392,1392,0
20250313,093200,0,1392,1392,1392,1392,0
20250313,093100,0,1392,1392,1392,1392,0
20250313,093000,0,1392,1392,1392,1392,0
20250313,092900,0,1392,1392,1392,1392,0
20250313,092800,0,1392,1392,1392,1392,0
20250313,092700,0,1392,1392,1392,1392,0
20250313,092600,0,1392,1392,1392,1392,0
20250313,092500,0,1392,1392,1392,1392,0
20250313,092400,0,1392,1392,1392,1392,0
20250313,092300,0,1392,1392,1392,1392,0
20250313,092200,0,1392,1392,1392,1392,0
20250313,092100,0,1392,1392,1392,1392,0
20250313,092000,0,1392,1392,1392,1392,0
20250313,091900,0,1392,1392,1392,1392,0
20250313,091800,0,1392,1392,1392,1392,0
20250313,091700,0,1392,1392,1392,1392,0
20250313,091600,0,1392,1392,1392,1392,0
20250313,091500,0,1392,1392,1392,1392,0
20250313,091400,0,1392,1392,1392,1392,0
20250313,091300,0,1392,1392,1392,1392,0
20250313,091200,0,1392,1392,1392,1392,0
20250313,091100,0,1392,1392,1392,1392,0
20250313,091000,0,1392,1392,1392,1392,0
20250313,090900,0,1392,1392,1392,1392,0
20250313,090800,0,1392,1392,1392,1392,0
20250313,090700,0,1392,1392,1392,1392,0
20250313,090600,0,1392,1392,1392,1392,0
20250313,090500,0,1392,1392,1392,1392,0
20250313,090400,0,1392,1392,1392,1392,0
20250313,090300,0,1392,1392,1392,1392,0
20250313,090200,0,1392,1392,1392,1392,0
20250313,090100,0,1392,1392,1392,1392,0
20250313,090000,0,1392,1392,1392,1392,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 200800 0 1392 1392 1392 1392 0
3 20250313 200700 0 1392 1392 1392 1392 0
4 20250313 200600 0 1392 1392 1392 1392 0
5 20250313 200500 0 1392 1392 1392 1392 0
6 20250313 200400 0 1392 1392 1392 1392 0
7 20250313 200300 0 1392 1392 1392 1392 0
8 20250313 200200 0 1392 1392 1392 1392 0
9 20250313 200100 0 1392 1392 1392 1392 0
10 20250313 200000 0 1392 1392 1392 1392 0
11 20250313 195900 0 1392 1392 1392 1392 0
12 20250313 195800 0 1392 1392 1392 1392 0
13 20250313 195700 0 1392 1392 1392 1392 0
14 20250313 195600 0 1392 1392 1392 1392 0
15 20250313 195500 0 1392 1392 1392 1392 0
16 20250313 195400 0 1392 1392 1392 1392 0
17 20250313 195300 0 1392 1392 1392 1392 0
18 20250313 195200 0 1392 1392 1392 1392 0
19 20250313 195100 0 1392 1392 1392 1392 0
20 20250313 195000 0 1392 1392 1392 1392 0
21 20250313 194900 0 1392 1392 1392 1392 0
22 20250313 194800 0 1392 1392 1392 1392 0
23 20250313 194700 0 1392 1392 1392 1392 0
24 20250313 194600 0 1392 1392 1392 1392 0
25 20250313 194500 0 1392 1392 1392 1392 0
26 20250313 194400 0 1392 1392 1392 1392 0
27 20250313 194300 0 1392 1392 1392 1392 0
28 20250313 194200 0 1392 1392 1392 1392 0
29 20250313 194100 0 1392 1392 1392 1392 0
30 20250313 194000 0 1392 1392 1392 1392 0
31 20250313 193900 0 1392 1392 1392 1392 0
32 20250313 193800 0 1392 1392 1392 1392 0
33 20250313 193700 0 1392 1392 1392 1392 0
34 20250313 193600 0 1392 1392 1392 1392 0
35 20250313 193500 0 1392 1392 1392 1392 0
36 20250313 193400 0 1392 1392 1392 1392 0
37 20250313 193300 0 1392 1392 1392 1392 0
38 20250313 193200 0 1392 1392 1392 1392 0
39 20250313 193100 0 1392 1392 1392 1392 0
40 20250313 193000 0 1392 1392 1392 1392 0
41 20250313 192900 0 1392 1392 1392 1392 0
42 20250313 192800 0 1392 1392 1392 1392 0
43 20250313 192700 0 1392 1392 1392 1392 0
44 20250313 192600 0 1392 1392 1392 1392 0
45 20250313 192500 0 1392 1392 1392 1392 0
46 20250313 192400 0 1392 1392 1392 1392 0
47 20250313 192300 0 1392 1392 1392 1392 0
48 20250313 192200 0 1392 1392 1392 1392 0
49 20250313 192100 0 1392 1392 1392 1392 0
50 20250313 192000 0 1392 1392 1392 1392 0
51 20250313 191900 0 1392 1392 1392 1392 0
52 20250313 191800 0 1392 1392 1392 1392 0
53 20250313 191700 0 1392 1392 1392 1392 0
54 20250313 191600 0 1392 1392 1392 1392 0
55 20250313 191500 0 1392 1392 1392 1392 0
56 20250313 191400 0 1392 1392 1392 1392 0
57 20250313 191300 0 1392 1392 1392 1392 0
58 20250313 191200 0 1392 1392 1392 1392 0
59 20250313 191100 0 1392 1392 1392 1392 0
60 20250313 191000 0 1392 1392 1392 1392 0
61 20250313 190900 0 1392 1392 1392 1392 0
62 20250313 190800 0 1392 1392 1392 1392 0
63 20250313 190700 0 1392 1392 1392 1392 0
64 20250313 190600 0 1392 1392 1392 1392 0
65 20250313 190500 0 1392 1392 1392 1392 0
66 20250313 190400 0 1392 1392 1392 1392 0
67 20250313 190300 0 1392 1392 1392 1392 0
68 20250313 190200 0 1392 1392 1392 1392 0
69 20250313 190100 0 1392 1392 1392 1392 0
70 20250313 190000 0 1392 1392 1392 1392 0
71 20250313 185900 0 1392 1392 1392 1392 0
72 20250313 185800 0 1392 1392 1392 1392 0
73 20250313 185700 0 1392 1392 1392 1392 0
74 20250313 185600 0 1392 1392 1392 1392 0
75 20250313 185500 0 1392 1392 1392 1392 0
76 20250313 185400 0 1392 1392 1392 1392 0
77 20250313 185300 0 1392 1392 1392 1392 0
78 20250313 185200 0 1392 1392 1392 1392 0
79 20250313 185100 0 1392 1392 1392 1392 0
80 20250313 185000 0 1392 1392 1392 1392 0
81 20250313 184900 0 1392 1392 1392 1392 0
82 20250313 184800 0 1392 1392 1392 1392 0
83 20250313 184700 0 1392 1392 1392 1392 0
84 20250313 184600 0 1392 1392 1392 1392 0
85 20250313 184500 0 1392 1392 1392 1392 0
86 20250313 184400 0 1392 1392 1392 1392 0
87 20250313 184300 0 1392 1392 1392 1392 0
88 20250313 184200 0 1392 1392 1392 1392 0
89 20250313 184100 0 1392 1392 1392 1392 0
90 20250313 184000 0 1392 1392 1392 1392 0
91 20250313 183900 0 1392 1392 1392 1392 0
92 20250313 183800 0 1392 1392 1392 1392 0
93 20250313 183700 0 1392 1392 1392 1392 0
94 20250313 183600 0 1392 1392 1392 1392 0
95 20250313 183500 0 1392 1392 1392 1392 0
96 20250313 183400 0 1392 1392 1392 1392 0
97 20250313 183300 0 1392 1392 1392 1392 0
98 20250313 183200 0 1392 1392 1392 1392 0
99 20250313 183100 0 1392 1392 1392 1392 0
100 20250313 183000 0 1392 1392 1392 1392 0
101 20250313 182900 0 1392 1392 1392 1392 0
102 20250313 182800 0 1392 1392 1392 1392 0
103 20250313 182700 0 1392 1392 1392 1392 0
104 20250313 182600 0 1392 1392 1392 1392 0
105 20250313 182500 0 1392 1392 1392 1392 0
106 20250313 182400 0 1392 1392 1392 1392 0
107 20250313 182300 0 1392 1392 1392 1392 0
108 20250313 182200 0 1392 1392 1392 1392 0
109 20250313 182100 0 1392 1392 1392 1392 0
110 20250313 182000 0 1392 1392 1392 1392 0
111 20250313 181900 0 1392 1392 1392 1392 0
112 20250313 181800 0 1392 1392 1392 1392 0
113 20250313 181700 0 1392 1392 1392 1392 0
114 20250313 181600 0 1392 1392 1392 1392 0
115 20250313 181500 0 1392 1392 1392 1392 0
116 20250313 181400 0 1392 1392 1392 1392 0
117 20250313 181300 0 1392 1392 1392 1392 0
118 20250313 181200 0 1392 1392 1392 1392 0
119 20250313 181100 0 1392 1392 1392 1392 0
120 20250313 181000 0 1392 1392 1392 1392 0
121 20250313 180900 0 1392 1392 1392 1392 0
122 20250313 180800 0 1392 1392 1392 1392 0
123 20250313 180700 0 1392 1392 1392 1392 0
124 20250313 180600 0 1392 1392 1392 1392 0
125 20250313 180500 0 1392 1392 1392 1392 0
126 20250313 180400 0 1392 1392 1392 1392 0
127 20250313 180300 0 1392 1392 1392 1392 0
128 20250313 180200 0 1392 1392 1392 1392 0
129 20250313 180100 0 1392 1392 1392 1392 0
130 20250313 180000 0 1392 1392 1392 1392 0
131 20250313 175900 0 1392 1392 1392 1392 0
132 20250313 175800 0 1392 1392 1392 1392 0
133 20250313 175700 0 1392 1392 1392 1392 0
134 20250313 175600 0 1392 1392 1392 1392 0
135 20250313 175500 0 1392 1392 1392 1392 0
136 20250313 175400 0 1392 1392 1392 1392 0
137 20250313 175300 0 1392 1392 1392 1392 0
138 20250313 175200 0 1392 1392 1392 1392 0
139 20250313 175100 0 1392 1392 1392 1392 0
140 20250313 175000 0 1392 1392 1392 1392 0
141 20250313 174900 0 1392 1392 1392 1392 0
142 20250313 174800 0 1392 1392 1392 1392 0
143 20250313 174700 0 1392 1392 1392 1392 0
144 20250313 174600 0 1392 1392 1392 1392 0
145 20250313 174500 0 1392 1392 1392 1392 0
146 20250313 174400 0 1392 1392 1392 1392 0
147 20250313 174300 0 1392 1392 1392 1392 0
148 20250313 174200 0 1392 1392 1392 1392 0
149 20250313 174100 0 1392 1392 1392 1392 0
150 20250313 174000 0 1392 1392 1392 1392 0
151 20250313 173900 0 1392 1392 1392 1392 0
152 20250313 173800 0 1392 1392 1392 1392 0
153 20250313 173700 0 1392 1392 1392 1392 0
154 20250313 173600 0 1392 1392 1392 1392 0
155 20250313 173500 0 1392 1392 1392 1392 0
156 20250313 173400 0 1392 1392 1392 1392 0
157 20250313 173300 0 1392 1392 1392 1392 0
158 20250313 173200 0 1392 1392 1392 1392 0
159 20250313 173100 0 1392 1392 1392 1392 0
160 20250313 173000 0 1392 1392 1392 1392 0
161 20250313 172900 0 1392 1392 1392 1392 0
162 20250313 172800 0 1392 1392 1392 1392 0
163 20250313 172700 0 1392 1392 1392 1392 0
164 20250313 172600 0 1392 1392 1392 1392 0
165 20250313 172500 0 1392 1392 1392 1392 0
166 20250313 172400 0 1392 1392 1392 1392 0
167 20250313 172300 0 1392 1392 1392 1392 0
168 20250313 172200 0 1392 1392 1392 1392 0
169 20250313 172100 0 1392 1392 1392 1392 0
170 20250313 172000 0 1392 1392 1392 1392 0
171 20250313 171900 0 1392 1392 1392 1392 0
172 20250313 171800 0 1392 1392 1392 1392 0
173 20250313 171700 0 1392 1392 1392 1392 0
174 20250313 171600 0 1392 1392 1392 1392 0
175 20250313 171500 0 1392 1392 1392 1392 0
176 20250313 171400 0 1392 1392 1392 1392 0
177 20250313 171300 0 1392 1392 1392 1392 0
178 20250313 171200 0 1392 1392 1392 1392 0
179 20250313 171100 0 1392 1392 1392 1392 0
180 20250313 171000 0 1392 1392 1392 1392 0
181 20250313 170900 0 1392 1392 1392 1392 0
182 20250313 170800 0 1392 1392 1392 1392 0
183 20250313 170700 0 1392 1392 1392 1392 0
184 20250313 170600 0 1392 1392 1392 1392 0
185 20250313 170500 0 1392 1392 1392 1392 0
186 20250313 170400 0 1392 1392 1392 1392 0
187 20250313 170300 0 1392 1392 1392 1392 0
188 20250313 170200 0 1392 1392 1392 1392 0
189 20250313 170100 0 1392 1392 1392 1392 0
190 20250313 170000 0 1392 1392 1392 1392 0
191 20250313 165900 0 1392 1392 1392 1392 0
192 20250313 165800 0 1392 1392 1392 1392 0
193 20250313 165700 0 1392 1392 1392 1392 0
194 20250313 165600 0 1392 1392 1392 1392 0
195 20250313 165500 0 1392 1392 1392 1392 0
196 20250313 165400 0 1392 1392 1392 1392 0
197 20250313 165300 0 1392 1392 1392 1392 0
198 20250313 165200 0 1392 1392 1392 1392 0
199 20250313 165100 0 1392 1392 1392 1392 0
200 20250313 165000 0 1392 1392 1392 1392 0
201 20250313 164900 0 1392 1392 1392 1392 0
202 20250313 164800 0 1392 1392 1392 1392 0
203 20250313 164700 0 1392 1392 1392 1392 0
204 20250313 164600 0 1392 1392 1392 1392 0
205 20250313 164500 0 1392 1392 1392 1392 0
206 20250313 164400 0 1392 1392 1392 1392 0
207 20250313 164300 0 1392 1392 1392 1392 0
208 20250313 164200 0 1392 1392 1392 1392 0
209 20250313 164100 0 1392 1392 1392 1392 0
210 20250313 164000 0 1392 1392 1392 1392 0
211 20250313 163900 0 1392 1392 1392 1392 0
212 20250313 163800 0 1392 1392 1392 1392 0
213 20250313 163700 0 1392 1392 1392 1392 0
214 20250313 163600 0 1392 1392 1392 1392 0
215 20250313 163500 0 1392 1392 1392 1392 0
216 20250313 163400 0 1392 1392 1392 1392 0
217 20250313 163300 0 1392 1392 1392 1392 0
218 20250313 163200 0 1392 1392 1392 1392 0
219 20250313 163100 0 1392 1392 1392 1392 0
220 20250313 163000 0 1392 1392 1392 1392 0
221 20250313 162900 0 1392 1392 1392 1392 0
222 20250313 162800 0 1392 1392 1392 1392 0
223 20250313 162700 0 1392 1392 1392 1392 0
224 20250313 162600 0 1392 1392 1392 1392 0
225 20250313 162500 0 1392 1392 1392 1392 0
226 20250313 162400 0 1392 1392 1392 1392 0
227 20250313 162300 0 1392 1392 1392 1392 0
228 20250313 162200 0 1392 1392 1392 1392 0
229 20250313 162100 0 1392 1392 1392 1392 0
230 20250313 162000 0 1392 1392 1392 1392 0
231 20250313 161900 0 1392 1392 1392 1392 0
232 20250313 161800 0 1392 1392 1392 1392 0
233 20250313 161700 0 1392 1392 1392 1392 0
234 20250313 161600 0 1392 1392 1392 1392 0
235 20250313 161500 0 1392 1392 1392 1392 0
236 20250313 161400 0 1392 1392 1392 1392 0
237 20250313 161300 0 1392 1392 1392 1392 0
238 20250313 161200 0 1392 1392 1392 1392 0
239 20250313 161100 0 1392 1392 1392 1392 0
240 20250313 161000 0 1392 1392 1392 1392 0
241 20250313 160900 0 1392 1392 1392 1392 0
242 20250313 160800 0 1392 1392 1392 1392 0
243 20250313 160700 0 1392 1392 1392 1392 0
244 20250313 160600 0 1392 1392 1392 1392 0
245 20250313 160500 0 1392 1392 1392 1392 0
246 20250313 160400 0 1392 1392 1392 1392 0
247 20250313 160300 0 1392 1392 1392 1392 0
248 20250313 160200 0 1392 1392 1392 1392 0
249 20250313 160100 0 1392 1392 1392 1392 0
250 20250313 160000 0 1392 1392 1392 1392 0
251 20250313 155900 0 1392 1392 1392 1392 0
252 20250313 155800 0 1392 1392 1392 1392 0
253 20250313 155700 0 1392 1392 1392 1392 0
254 20250313 155600 0 1392 1392 1392 1392 0
255 20250313 155500 0 1392 1392 1392 1392 0
256 20250313 155400 0 1392 1392 1392 1392 0
257 20250313 155300 0 1392 1392 1392 1392 0
258 20250313 155200 0 1392 1392 1392 1392 0
259 20250313 155100 0 1392 1392 1392 1392 0
260 20250313 155000 0 1392 1392 1392 1392 0
261 20250313 154900 0 1392 1392 1392 1392 0
262 20250313 154800 0 1392 1392 1392 1392 0
263 20250313 154700 0 1392 1392 1392 1392 0
264 20250313 154600 0 1392 1392 1392 1392 0
265 20250313 154500 0 1392 1392 1392 1392 0
266 20250313 154400 0 1392 1392 1392 1392 0
267 20250313 154300 0 1392 1392 1392 1392 0
268 20250313 154200 0 1392 1392 1392 1392 0
269 20250313 154100 0 1392 1392 1392 1392 0
270 20250313 154000 0 1392 1392 1392 1392 0
271 20250313 153900 0 1392 1392 1392 1392 0
272 20250313 153800 0 1392 1392 1392 1392 0
273 20250313 153700 0 1392 1392 1392 1392 0
274 20250313 153600 0 1392 1392 1392 1392 0
275 20250313 153500 0 1392 1392 1392 1392 0
276 20250313 153400 0 1392 1392 1392 1392 0
277 20250313 153300 0 1392 1392 1392 1392 0
278 20250313 153200 0 1392 1392 1392 1392 0
279 20250313 153100 0 1392 1392 1392 1392 0
280 20250313 153000 0 1392 1392 1392 1392 0
281 20250313 152900 0 1392 1392 1392 1392 0
282 20250313 152800 0 1392 1392 1392 1392 0
283 20250313 152700 0 1392 1392 1392 1392 0
284 20250313 152600 0 1392 1392 1392 1392 0
285 20250313 152500 0 1392 1392 1392 1392 0
286 20250313 152400 0 1392 1392 1392 1392 0
287 20250313 152300 0 1392 1392 1392 1392 0
288 20250313 152200 0 1392 1392 1392 1392 0
289 20250313 152100 0 1392 1392 1392 1392 0
290 20250313 152000 0 1392 1392 1392 1392 0
291 20250313 151900 0 1392 1392 1392 1392 0
292 20250313 151800 0 1392 1392 1392 1392 0
293 20250313 151700 0 1392 1392 1392 1392 0
294 20250313 151600 0 1392 1392 1392 1392 0
295 20250313 151500 0 1392 1392 1392 1392 0
296 20250313 151400 0 1392 1392 1392 1392 0
297 20250313 151300 0 1392 1392 1392 1392 0
298 20250313 151200 0 1392 1392 1392 1392 0
299 20250313 151100 0 1392 1392 1392 1392 0
300 20250313 151000 0 1392 1392 1392 1392 0
301 20250313 150900 0 1392 1392 1392 1392 0
302 20250313 150800 0 1392 1392 1392 1392 0
303 20250313 150700 0 1392 1392 1392 1392 0
304 20250313 150600 0 1392 1392 1392 1392 0
305 20250313 150500 0 1392 1392 1392 1392 0
306 20250313 150400 0 1392 1392 1392 1392 0
307 20250313 150300 0 1392 1392 1392 1392 0
308 20250313 150200 0 1392 1392 1392 1392 0
309 20250313 150100 0 1392 1392 1392 1392 0
310 20250313 150000 0 1392 1392 1392 1392 0
311 20250313 145900 0 1392 1392 1392 1392 0
312 20250313 145800 0 1392 1392 1392 1392 0
313 20250313 145700 0 1392 1392 1392 1392 0
314 20250313 145600 0 1392 1392 1392 1392 0
315 20250313 145500 0 1392 1392 1392 1392 0
316 20250313 145400 0 1392 1392 1392 1392 0
317 20250313 145300 0 1392 1392 1392 1392 0
318 20250313 145200 0 1392 1392 1392 1392 0
319 20250313 145100 0 1392 1392 1392 1392 0
320 20250313 145000 0 1392 1392 1392 1392 0
321 20250313 144900 0 1392 1392 1392 1392 0
322 20250313 144800 0 1392 1392 1392 1392 0
323 20250313 144700 0 1392 1392 1392 1392 0
324 20250313 144600 0 1392 1392 1392 1392 0
325 20250313 144500 0 1392 1392 1392 1392 0
326 20250313 144400 0 1392 1392 1392 1392 0
327 20250313 144300 0 1392 1392 1392 1392 0
328 20250313 144200 0 1392 1392 1392 1392 0
329 20250313 144100 0 1392 1392 1392 1392 0
330 20250313 144000 0 1392 1392 1392 1392 0
331 20250313 143900 0 1392 1392 1392 1392 0
332 20250313 143800 0 1392 1392 1392 1392 0
333 20250313 143700 0 1392 1392 1392 1392 0
334 20250313 143600 0 1392 1392 1392 1392 0
335 20250313 143500 0 1392 1392 1392 1392 0
336 20250313 143400 0 1392 1392 1392 1392 0
337 20250313 143300 0 1392 1392 1392 1392 0
338 20250313 143200 0 1392 1392 1392 1392 0
339 20250313 143100 0 1392 1392 1392 1392 0
340 20250313 143000 0 1392 1392 1392 1392 0
341 20250313 142900 0 1392 1392 1392 1392 0
342 20250313 142800 0 1392 1392 1392 1392 0
343 20250313 142700 0 1392 1392 1392 1392 0
344 20250313 142600 0 1392 1392 1392 1392 0
345 20250313 142500 0 1392 1392 1392 1392 0
346 20250313 142400 0 1392 1392 1392 1392 0
347 20250313 142300 0 1392 1392 1392 1392 0
348 20250313 142200 0 1392 1392 1392 1392 0
349 20250313 142100 0 1392 1392 1392 1392 0
350 20250313 142000 0 1392 1392 1392 1392 0
351 20250313 141900 0 1392 1392 1392 1392 0
352 20250313 141800 0 1392 1392 1392 1392 0
353 20250313 141700 0 1392 1392 1392 1392 0
354 20250313 141600 0 1392 1392 1392 1392 0
355 20250313 141500 0 1392 1392 1392 1392 0
356 20250313 141400 0 1392 1392 1392 1392 0
357 20250313 141300 0 1392 1392 1392 1392 0
358 20250313 141200 0 1392 1392 1392 1392 0
359 20250313 141100 0 1392 1392 1392 1392 0
360 20250313 141000 0 1392 1392 1392 1392 0
361 20250313 140900 0 1392 1392 1392 1392 0
362 20250313 140800 0 1392 1392 1392 1392 0
363 20250313 140700 0 1392 1392 1392 1392 0
364 20250313 140600 0 1392 1392 1392 1392 0
365 20250313 140500 0 1392 1392 1392 1392 0
366 20250313 140400 0 1392 1392 1392 1392 0
367 20250313 140300 0 1392 1392 1392 1392 0
368 20250313 140200 0 1392 1392 1392 1392 0
369 20250313 140100 0 1392 1392 1392 1392 0
370 20250313 140000 0 1392 1392 1392 1392 0
371 20250313 135900 0 1392 1392 1392 1392 0
372 20250313 135800 0 1392 1392 1392 1392 0
373 20250313 135700 0 1392 1392 1392 1392 0
374 20250313 135600 0 1392 1392 1392 1392 0
375 20250313 135500 0 1392 1392 1392 1392 0
376 20250313 135400 0 1392 1392 1392 1392 0
377 20250313 135300 0 1392 1392 1392 1392 0
378 20250313 135200 0 1392 1392 1392 1392 0
379 20250313 135100 0 1392 1392 1392 1392 0
380 20250313 135000 0 1392 1392 1392 1392 0
381 20250313 134900 0 1392 1392 1392 1392 0
382 20250313 134800 0 1392 1392 1392 1392 0
383 20250313 134700 0 1392 1392 1392 1392 0
384 20250313 134600 0 1392 1392 1392 1392 0
385 20250313 134500 0 1392 1392 1392 1392 0
386 20250313 134400 0 1392 1392 1392 1392 0
387 20250313 134300 0 1392 1392 1392 1392 0
388 20250313 134200 0 1392 1392 1392 1392 0
389 20250313 134100 0 1392 1392 1392 1392 0
390 20250313 134000 0 1392 1392 1392 1392 0
391 20250313 133900 0 1392 1392 1392 1392 0
392 20250313 133800 0 1392 1392 1392 1392 0
393 20250313 133700 0 1392 1392 1392 1392 0
394 20250313 133600 0 1392 1392 1392 1392 0
395 20250313 133500 0 1392 1392 1392 1392 0
396 20250313 133400 0 1392 1392 1392 1392 0
397 20250313 133300 0 1392 1392 1392 1392 0
398 20250313 133200 0 1392 1392 1392 1392 0
399 20250313 133100 0 1392 1392 1392 1392 0
400 20250313 133000 0 1392 1392 1392 1392 0
401 20250313 132900 0 1392 1392 1392 1392 0
402 20250313 132800 0 1392 1392 1392 1392 0
403 20250313 132700 0 1392 1392 1392 1392 0
404 20250313 132600 0 1392 1392 1392 1392 0
405 20250313 132500 0 1392 1392 1392 1392 0
406 20250313 132400 0 1392 1392 1392 1392 0
407 20250313 132300 0 1392 1392 1392 1392 0
408 20250313 132200 0 1392 1392 1392 1392 0
409 20250313 132100 0 1392 1392 1392 1392 0
410 20250313 132000 0 1392 1392 1392 1392 0
411 20250313 131900 0 1392 1392 1392 1392 0
412 20250313 131800 0 1392 1392 1392 1392 0
413 20250313 131700 0 1392 1392 1392 1392 0
414 20250313 131600 0 1392 1392 1392 1392 0
415 20250313 131500 0 1392 1392 1392 1392 0
416 20250313 131400 0 1392 1392 1392 1392 0
417 20250313 131300 0 1392 1392 1392 1392 0
418 20250313 131200 0 1392 1392 1392 1392 0
419 20250313 131100 0 1392 1392 1392 1392 0
420 20250313 131000 0 1392 1392 1392 1392 0
421 20250313 130900 0 1392 1392 1392 1392 0
422 20250313 130800 0 1392 1392 1392 1392 0
423 20250313 130700 0 1392 1392 1392 1392 0
424 20250313 130600 0 1392 1392 1392 1392 0
425 20250313 130500 0 1392 1392 1392 1392 0
426 20250313 130400 0 1392 1392 1392 1392 0
427 20250313 130300 0 1392 1392 1392 1392 0
428 20250313 130200 0 1392 1392 1392 1392 0
429 20250313 130100 0 1392 1392 1392 1392 0
430 20250313 130000 0 1392 1392 1392 1392 0
431 20250313 125900 0 1392 1392 1392 1392 0
432 20250313 125800 0 1392 1392 1392 1392 0
433 20250313 125700 0 1392 1392 1392 1392 0
434 20250313 125600 0 1392 1392 1392 1392 0
435 20250313 125500 0 1392 1392 1392 1392 0
436 20250313 125400 0 1392 1392 1392 1392 0
437 20250313 125300 0 1392 1392 1392 1392 0
438 20250313 125200 0 1392 1392 1392 1392 0
439 20250313 125100 0 1392 1392 1392 1392 0
440 20250313 125000 0 1392 1392 1392 1392 0
441 20250313 124900 0 1392 1392 1392 1392 0
442 20250313 124800 0 1392 1392 1392 1392 0
443 20250313 124700 0 1392 1392 1392 1392 0
444 20250313 124600 0 1392 1392 1392 1392 0
445 20250313 124500 0 1392 1392 1392 1392 0
446 20250313 124400 0 1392 1392 1392 1392 0
447 20250313 124300 0 1392 1392 1392 1392 0
448 20250313 124200 0 1392 1392 1392 1392 0
449 20250313 124100 0 1392 1392 1392 1392 0
450 20250313 124000 0 1392 1392 1392 1392 0
451 20250313 123900 0 1392 1392 1392 1392 0
452 20250313 123800 0 1392 1392 1392 1392 0
453 20250313 123700 0 1392 1392 1392 1392 0
454 20250313 123600 0 1392 1392 1392 1392 0
455 20250313 123500 0 1392 1392 1392 1392 0
456 20250313 123400 0 1392 1392 1392 1392 0
457 20250313 123300 0 1392 1392 1392 1392 0
458 20250313 123200 0 1392 1392 1392 1392 0
459 20250313 123100 0 1392 1392 1392 1392 0
460 20250313 123000 0 1392 1392 1392 1392 0
461 20250313 122900 0 1392 1392 1392 1392 0
462 20250313 122800 0 1392 1392 1392 1392 0
463 20250313 122700 0 1392 1392 1392 1392 0
464 20250313 122600 0 1392 1392 1392 1392 0
465 20250313 122500 0 1392 1392 1392 1392 0
466 20250313 122400 0 1392 1392 1392 1392 0
467 20250313 122300 0 1392 1392 1392 1392 0
468 20250313 122200 0 1392 1392 1392 1392 0
469 20250313 122100 0 1392 1392 1392 1392 0
470 20250313 122000 0 1392 1392 1392 1392 0
471 20250313 121900 0 1392 1392 1392 1392 0
472 20250313 121800 0 1392 1392 1392 1392 0
473 20250313 121700 0 1392 1392 1392 1392 0
474 20250313 121600 0 1392 1392 1392 1392 0
475 20250313 121500 0 1392 1392 1392 1392 0
476 20250313 121400 0 1392 1392 1392 1392 0
477 20250313 121300 0 1392 1392 1392 1392 0
478 20250313 121200 0 1392 1392 1392 1392 0
479 20250313 121100 0 1392 1392 1392 1392 0
480 20250313 121000 0 1392 1392 1392 1392 0
481 20250313 120900 0 1392 1392 1392 1392 0
482 20250313 120800 0 1392 1392 1392 1392 0
483 20250313 120700 0 1392 1392 1392 1392 0
484 20250313 120600 0 1392 1392 1392 1392 0
485 20250313 120500 0 1392 1392 1392 1392 0
486 20250313 120400 0 1392 1392 1392 1392 0
487 20250313 120300 0 1392 1392 1392 1392 0
488 20250313 120200 0 1392 1392 1392 1392 0
489 20250313 120100 0 1392 1392 1392 1392 0
490 20250313 120000 0 1392 1392 1392 1392 0
491 20250313 115900 0 1392 1392 1392 1392 0
492 20250313 115800 0 1392 1392 1392 1392 0
493 20250313 115700 0 1392 1392 1392 1392 0
494 20250313 115600 0 1392 1392 1392 1392 0
495 20250313 115500 0 1392 1392 1392 1392 0
496 20250313 115400 0 1392 1392 1392 1392 0
497 20250313 115300 0 1392 1392 1392 1392 0
498 20250313 115200 0 1392 1392 1392 1392 0
499 20250313 115100 0 1392 1392 1392 1392 0
500 20250313 115000 0 1392 1392 1392 1392 0
501 20250313 114900 0 1392 1392 1392 1392 0
502 20250313 114800 0 1392 1392 1392 1392 0
503 20250313 114700 0 1392 1392 1392 1392 0
504 20250313 114600 0 1392 1392 1392 1392 0
505 20250313 114500 0 1392 1392 1392 1392 0
506 20250313 114400 0 1392 1392 1392 1392 0
507 20250313 114300 0 1392 1392 1392 1392 0
508 20250313 114200 0 1392 1392 1392 1392 0
509 20250313 114100 0 1392 1392 1392 1392 0
510 20250313 114000 0 1392 1392 1392 1392 0
511 20250313 113900 0 1392 1392 1392 1392 0
512 20250313 113800 0 1392 1392 1392 1392 0
513 20250313 113700 0 1392 1392 1392 1392 0
514 20250313 113600 0 1392 1392 1392 1392 0
515 20250313 113500 0 1392 1392 1392 1392 0
516 20250313 113400 0 1392 1392 1392 1392 0
517 20250313 113300 0 1392 1392 1392 1392 0
518 20250313 113200 0 1392 1392 1392 1392 0
519 20250313 113100 0 1392 1392 1392 1392 0
520 20250313 113000 0 1392 1392 1392 1392 0
521 20250313 112900 0 1392 1392 1392 1392 0
522 20250313 112800 0 1392 1392 1392 1392 0
523 20250313 112700 0 1392 1392 1392 1392 0
524 20250313 112600 0 1392 1392 1392 1392 0
525 20250313 112500 0 1392 1392 1392 1392 0
526 20250313 112400 0 1392 1392 1392 1392 0
527 20250313 112300 0 1392 1392 1392 1392 0
528 20250313 112200 0 1392 1392 1392 1392 0
529 20250313 112100 0 1392 1392 1392 1392 0
530 20250313 112000 0 1392 1392 1392 1392 0
531 20250313 111900 0 1392 1392 1392 1392 0
532 20250313 111800 0 1392 1392 1392 1392 0
533 20250313 111700 0 1392 1392 1392 1392 0
534 20250313 111600 0 1392 1392 1392 1392 0
535 20250313 111500 0 1392 1392 1392 1392 0
536 20250313 111400 0 1392 1392 1392 1392 0
537 20250313 111300 0 1392 1392 1392 1392 0
538 20250313 111200 0 1392 1392 1392 1392 0
539 20250313 111100 0 1392 1392 1392 1392 0
540 20250313 111000 0 1392 1392 1392 1392 0
541 20250313 110900 0 1392 1392 1392 1392 0
542 20250313 110800 0 1392 1392 1392 1392 0
543 20250313 110700 0 1392 1392 1392 1392 0
544 20250313 110600 0 1392 1392 1392 1392 0
545 20250313 110500 0 1392 1392 1392 1392 0
546 20250313 110400 0 1392 1392 1392 1392 0
547 20250313 110300 0 1392 1392 1392 1392 0
548 20250313 110200 0 1392 1392 1392 1392 0
549 20250313 110100 0 1392 1392 1392 1392 0
550 20250313 110000 0 1392 1392 1392 1392 0
551 20250313 105900 0 1392 1392 1392 1392 0
552 20250313 105800 0 1392 1392 1392 1392 0
553 20250313 105700 0 1392 1392 1392 1392 0
554 20250313 105600 0 1392 1392 1392 1392 0
555 20250313 105500 0 1392 1392 1392 1392 0
556 20250313 105400 0 1392 1392 1392 1392 0
557 20250313 105300 0 1392 1392 1392 1392 0
558 20250313 105200 0 1392 1392 1392 1392 0
559 20250313 105100 0 1392 1392 1392 1392 0
560 20250313 105000 0 1392 1392 1392 1392 0
561 20250313 104900 0 1392 1392 1392 1392 0
562 20250313 104800 0 1392 1392 1392 1392 0
563 20250313 104700 0 1392 1392 1392 1392 0
564 20250313 104600 0 1392 1392 1392 1392 0
565 20250313 104500 0 1392 1392 1392 1392 0
566 20250313 104400 0 1392 1392 1392 1392 0
567 20250313 104300 0 1392 1392 1392 1392 0
568 20250313 104200 0 1392 1392 1392 1392 0
569 20250313 104100 0 1392 1392 1392 1392 0
570 20250313 104000 0 1392 1392 1392 1392 0
571 20250313 103900 0 1392 1392 1392 1392 0
572 20250313 103800 0 1392 1392 1392 1392 0
573 20250313 103700 0 1392 1392 1392 1392 0
574 20250313 103600 0 1392 1392 1392 1392 0
575 20250313 103500 0 1392 1392 1392 1392 0
576 20250313 103400 0 1392 1392 1392 1392 0
577 20250313 103300 0 1392 1392 1392 1392 0
578 20250313 103200 0 1392 1392 1392 1392 0
579 20250313 103100 0 1392 1392 1392 1392 0
580 20250313 103000 0 1392 1392 1392 1392 0
581 20250313 102900 0 1392 1392 1392 1392 0
582 20250313 102800 0 1392 1392 1392 1392 0
583 20250313 102700 0 1392 1392 1392 1392 0
584 20250313 102600 0 1392 1392 1392 1392 0
585 20250313 102500 0 1392 1392 1392 1392 0
586 20250313 102400 0 1392 1392 1392 1392 0
587 20250313 102300 0 1392 1392 1392 1392 0
588 20250313 102200 0 1392 1392 1392 1392 0
589 20250313 102100 0 1392 1392 1392 1392 0
590 20250313 102000 0 1392 1392 1392 1392 0
591 20250313 101900 0 1392 1392 1392 1392 0
592 20250313 101800 0 1392 1392 1392 1392 0
593 20250313 101700 0 1392 1392 1392 1392 0
594 20250313 101600 0 1392 1392 1392 1392 0
595 20250313 101500 0 1392 1392 1392 1392 0
596 20250313 101400 0 1392 1392 1392 1392 0
597 20250313 101300 0 1392 1392 1392 1392 0
598 20250313 101200 0 1392 1392 1392 1392 0
599 20250313 101100 0 1392 1392 1392 1392 0
600 20250313 101000 0 1392 1392 1392 1392 0
601 20250313 100900 0 1392 1392 1392 1392 0
602 20250313 100800 0 1392 1392 1392 1392 0
603 20250313 100700 0 1392 1392 1392 1392 0
604 20250313 100600 0 1392 1392 1392 1392 0
605 20250313 100500 0 1392 1392 1392 1392 0
606 20250313 100400 0 1392 1392 1392 1392 0
607 20250313 100300 0 1392 1392 1392 1392 0
608 20250313 100200 0 1392 1392 1392 1392 0
609 20250313 100100 0 1392 1392 1392 1392 0
610 20250313 100000 0 1392 1392 1392 1392 0
611 20250313 095900 0 1392 1392 1392 1392 0
612 20250313 095800 0 1392 1392 1392 1392 0
613 20250313 095700 0 1392 1392 1392 1392 0
614 20250313 095600 0 1392 1392 1392 1392 0
615 20250313 095500 0 1392 1392 1392 1392 0
616 20250313 095400 0 1392 1392 1392 1392 0
617 20250313 095300 0 1392 1392 1392 1392 0
618 20250313 095200 0 1392 1392 1392 1392 0
619 20250313 095100 0 1392 1392 1392 1392 0
620 20250313 095000 0 1392 1392 1392 1392 0
621 20250313 094900 0 1392 1392 1392 1392 0
622 20250313 094800 0 1392 1392 1392 1392 0
623 20250313 094700 0 1392 1392 1392 1392 0
624 20250313 094600 0 1392 1392 1392 1392 0
625 20250313 094500 0 1392 1392 1392 1392 0
626 20250313 094400 0 1392 1392 1392 1392 0
627 20250313 094300 0 1392 1392 1392 1392 0
628 20250313 094200 0 1392 1392 1392 1392 0
629 20250313 094100 0 1392 1392 1392 1392 0
630 20250313 094000 0 1392 1392 1392 1392 0
631 20250313 093900 0 1392 1392 1392 1392 0
632 20250313 093800 0 1392 1392 1392 1392 0
633 20250313 093700 0 1392 1392 1392 1392 0
634 20250313 093600 0 1392 1392 1392 1392 0
635 20250313 093500 0 1392 1392 1392 1392 0
636 20250313 093400 0 1392 1392 1392 1392 0
637 20250313 093300 0 1392 1392 1392 1392 0
638 20250313 093200 0 1392 1392 1392 1392 0
639 20250313 093100 0 1392 1392 1392 1392 0
640 20250313 093000 0 1392 1392 1392 1392 0
641 20250313 092900 0 1392 1392 1392 1392 0
642 20250313 092800 0 1392 1392 1392 1392 0
643 20250313 092700 0 1392 1392 1392 1392 0
644 20250313 092600 0 1392 1392 1392 1392 0
645 20250313 092500 0 1392 1392 1392 1392 0
646 20250313 092400 0 1392 1392 1392 1392 0
647 20250313 092300 0 1392 1392 1392 1392 0
648 20250313 092200 0 1392 1392 1392 1392 0
649 20250313 092100 0 1392 1392 1392 1392 0
650 20250313 092000 0 1392 1392 1392 1392 0
651 20250313 091900 0 1392 1392 1392 1392 0
652 20250313 091800 0 1392 1392 1392 1392 0
653 20250313 091700 0 1392 1392 1392 1392 0
654 20250313 091600 0 1392 1392 1392 1392 0
655 20250313 091500 0 1392 1392 1392 1392 0
656 20250313 091400 0 1392 1392 1392 1392 0
657 20250313 091300 0 1392 1392 1392 1392 0
658 20250313 091200 0 1392 1392 1392 1392 0
659 20250313 091100 0 1392 1392 1392 1392 0
660 20250313 091000 0 1392 1392 1392 1392 0
661 20250313 090900 0 1392 1392 1392 1392 0
662 20250313 090800 0 1392 1392 1392 1392 0
663 20250313 090700 0 1392 1392 1392 1392 0
664 20250313 090600 0 1392 1392 1392 1392 0
665 20250313 090500 0 1392 1392 1392 1392 0
666 20250313 090400 0 1392 1392 1392 1392 0
667 20250313 090300 0 1392 1392 1392 1392 0
668 20250313 090200 0 1392 1392 1392 1392 0
669 20250313 090100 0 1392 1392 1392 1392 0
670 20250313 090000 0 1392 1392 1392 1392 0