Update 2025-03-13 3595 candle_min
This commit is contained in:
670
093240/min/candle-20250313.csv
Normal file
670
093240/min/candle-20250313.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200800,1189804866,2205,2205,2205,2205,7836
|
||||
20250313,200700,1189804866,2205,2205,2205,2205,0
|
||||
20250313,200600,1189804866,2205,2205,2205,2205,0
|
||||
20250313,200500,1189804866,2205,2205,2205,2205,0
|
||||
20250313,200400,1189804866,2205,2205,2205,2205,0
|
||||
20250313,200300,1189804866,2205,2205,2205,2205,0
|
||||
20250313,200200,1189804866,2205,2205,2205,2205,0
|
||||
20250313,200100,1189804866,2205,2205,2205,2205,0
|
||||
20250313,200000,1189804866,2205,2205,2205,2205,0
|
||||
20250313,195900,1189804866,2205,2205,2205,2205,0
|
||||
20250313,195800,1189804866,2205,2205,2205,2205,0
|
||||
20250313,195700,1189804866,2205,2205,2205,2205,0
|
||||
20250313,195600,1189804866,2205,2205,2205,2205,0
|
||||
20250313,195500,1189804866,2205,2205,2205,2205,0
|
||||
20250313,195400,1189804866,2205,2205,2205,2205,0
|
||||
20250313,195300,1189804866,2205,2205,2205,2205,0
|
||||
20250313,195200,1189804866,2205,2205,2205,2205,0
|
||||
20250313,195100,1189804866,2205,2205,2205,2205,0
|
||||
20250313,195000,1189804866,2205,2205,2205,2205,0
|
||||
20250313,194900,1189804866,2205,2205,2205,2205,0
|
||||
20250313,194800,1189804866,2205,2205,2205,2205,0
|
||||
20250313,194700,1189804866,2205,2205,2205,2205,0
|
||||
20250313,194600,1189804866,2205,2205,2205,2205,0
|
||||
20250313,194500,1189804866,2205,2205,2205,2205,0
|
||||
20250313,194400,1189804866,2205,2205,2205,2205,0
|
||||
20250313,194300,1189804866,2205,2205,2205,2205,0
|
||||
20250313,194200,1189804866,2205,2205,2205,2205,0
|
||||
20250313,194100,1189804866,2205,2205,2205,2205,0
|
||||
20250313,194000,1189804866,2205,2205,2205,2205,0
|
||||
20250313,193900,1189804866,2205,2205,2205,2205,0
|
||||
20250313,193800,1189804866,2205,2205,2205,2205,7836
|
||||
20250313,193700,1189804866,2205,2205,2205,2205,0
|
||||
20250313,193600,1189804866,2205,2205,2205,2205,0
|
||||
20250313,193500,1189804866,2205,2205,2205,2205,0
|
||||
20250313,193400,1189804866,2205,2205,2205,2205,0
|
||||
20250313,193300,1189804866,2205,2205,2205,2205,0
|
||||
20250313,193200,1189804866,2205,2205,2205,2205,0
|
||||
20250313,193100,1189804866,2205,2205,2205,2205,0
|
||||
20250313,193000,1189804866,2205,2205,2205,2205,0
|
||||
20250313,192900,1189804866,2205,2205,2205,2205,0
|
||||
20250313,192800,1189804866,2205,2205,2205,2205,0
|
||||
20250313,192700,1189804866,2205,2205,2205,2205,0
|
||||
20250313,192600,1189804866,2205,2205,2205,2205,0
|
||||
20250313,192500,1189804866,2205,2205,2205,2205,0
|
||||
20250313,192400,1189804866,2205,2205,2205,2205,0
|
||||
20250313,192300,1189804866,2205,2205,2205,2205,0
|
||||
20250313,192200,1189804866,2205,2205,2205,2205,0
|
||||
20250313,192100,1189804866,2205,2205,2205,2205,0
|
||||
20250313,192000,1189804866,2205,2205,2205,2205,0
|
||||
20250313,191900,1189804866,2205,2205,2205,2205,0
|
||||
20250313,191800,1189804866,2205,2205,2205,2205,0
|
||||
20250313,191700,1189804866,2205,2205,2205,2205,0
|
||||
20250313,191600,1189804866,2205,2205,2205,2205,0
|
||||
20250313,191500,1189804866,2205,2205,2205,2205,0
|
||||
20250313,191400,1189804866,2205,2205,2205,2205,0
|
||||
20250313,191300,1189804866,2205,2205,2205,2205,0
|
||||
20250313,191200,1189804866,2205,2205,2205,2205,0
|
||||
20250313,191100,1189804866,2205,2205,2205,2205,0
|
||||
20250313,191000,1189804866,2205,2205,2205,2205,0
|
||||
20250313,190900,1189804866,2205,2205,2205,2205,0
|
||||
20250313,190800,1189804866,2205,2205,2205,2205,7836
|
||||
20250313,190700,1189804866,2205,2205,2205,2205,0
|
||||
20250313,190600,1189804866,2205,2205,2205,2205,0
|
||||
20250313,190500,1189804866,2205,2205,2205,2205,0
|
||||
20250313,190400,1189804866,2205,2205,2205,2205,0
|
||||
20250313,190300,1189804866,2205,2205,2205,2205,0
|
||||
20250313,190200,1189804866,2205,2205,2205,2205,0
|
||||
20250313,190100,1189804866,2205,2205,2205,2205,0
|
||||
20250313,190000,1189804866,2205,2205,2205,2205,0
|
||||
20250313,185900,1189804866,2205,2205,2205,2205,0
|
||||
20250313,185800,1189804866,2205,2205,2205,2205,0
|
||||
20250313,185700,1189804866,2205,2205,2205,2205,0
|
||||
20250313,185600,1189804866,2205,2205,2205,2205,0
|
||||
20250313,185500,1189804866,2205,2205,2205,2205,0
|
||||
20250313,185400,1189804866,2205,2205,2205,2205,0
|
||||
20250313,185300,1189804866,2205,2205,2205,2205,0
|
||||
20250313,185200,1189804866,2205,2205,2205,2205,0
|
||||
20250313,185100,1189804866,2205,2205,2205,2205,0
|
||||
20250313,185000,1189804866,2205,2205,2205,2205,0
|
||||
20250313,184900,1189804866,2205,2205,2205,2205,0
|
||||
20250313,184800,1189804866,2205,2205,2205,2205,0
|
||||
20250313,184700,1189804866,2205,2205,2205,2205,0
|
||||
20250313,184600,1189804866,2205,2205,2205,2205,0
|
||||
20250313,184500,1189804866,2205,2205,2205,2205,0
|
||||
20250313,184400,1189804866,2205,2205,2205,2205,0
|
||||
20250313,184300,1189804866,2205,2205,2205,2205,0
|
||||
20250313,184200,1189804866,2205,2205,2205,2205,0
|
||||
20250313,184100,1189804866,2205,2205,2205,2205,0
|
||||
20250313,184000,1189804866,2205,2205,2205,2205,0
|
||||
20250313,183900,1189804866,2205,2205,2205,2205,0
|
||||
20250313,183800,1189804866,2205,2205,2205,2205,7836
|
||||
20250313,183700,1189804866,2205,2205,2205,2205,0
|
||||
20250313,183600,1189804866,2205,2205,2205,2205,0
|
||||
20250313,183500,1189804866,2205,2205,2205,2205,0
|
||||
20250313,183400,1189804866,2205,2205,2205,2205,0
|
||||
20250313,183300,1189804866,2205,2205,2205,2205,0
|
||||
20250313,183200,1189804866,2205,2205,2205,2205,0
|
||||
20250313,183100,1189804866,2205,2205,2205,2205,0
|
||||
20250313,183000,1189804866,2205,2205,2205,2205,0
|
||||
20250313,182900,1189804866,2205,2205,2205,2205,0
|
||||
20250313,182800,1189804866,2205,2205,2205,2205,0
|
||||
20250313,182700,1189804866,2205,2205,2205,2205,0
|
||||
20250313,182600,1189804866,2205,2205,2205,2205,0
|
||||
20250313,182500,1189804866,2205,2205,2205,2205,0
|
||||
20250313,182400,1189804866,2205,2205,2205,2205,0
|
||||
20250313,182300,1189804866,2205,2205,2205,2205,0
|
||||
20250313,182200,1189804866,2205,2205,2205,2205,0
|
||||
20250313,182100,1189804866,2205,2205,2205,2205,0
|
||||
20250313,182000,1189804866,2205,2205,2205,2205,0
|
||||
20250313,181900,1189804866,2205,2205,2205,2205,0
|
||||
20250313,181800,1189804866,2205,2205,2205,2205,0
|
||||
20250313,181700,1189804866,2205,2205,2205,2205,0
|
||||
20250313,181600,1189804866,2205,2205,2205,2205,0
|
||||
20250313,181500,1189804866,2205,2205,2205,2205,0
|
||||
20250313,181400,1189804866,2205,2205,2205,2205,0
|
||||
20250313,181300,1189804866,2205,2205,2205,2205,0
|
||||
20250313,181200,1189804866,2205,2205,2205,2205,0
|
||||
20250313,181100,1189804866,2205,2205,2205,2205,0
|
||||
20250313,181000,1189804866,2205,2205,2205,2205,0
|
||||
20250313,180900,1189804866,2205,2205,2205,2205,0
|
||||
20250313,180800,1189804866,2205,2205,2205,2205,7836
|
||||
20250313,180700,1189804866,2205,2205,2205,2205,0
|
||||
20250313,180600,1189804866,2205,2205,2205,2205,0
|
||||
20250313,180500,1189804866,2205,2205,2205,2205,0
|
||||
20250313,180400,1189804866,2205,2205,2205,2205,0
|
||||
20250313,180300,1189804866,2205,2205,2205,2205,0
|
||||
20250313,180200,1189804866,2205,2205,2205,2205,0
|
||||
20250313,180100,1189804866,2205,2205,2205,2205,0
|
||||
20250313,180000,1189804866,2205,2205,2205,2205,0
|
||||
20250313,175900,1189804866,2205,2205,2205,2205,0
|
||||
20250313,175800,1189804866,2205,2205,2205,2205,0
|
||||
20250313,175700,1189804866,2205,2205,2205,2205,0
|
||||
20250313,175600,1189804866,2205,2205,2205,2205,0
|
||||
20250313,175500,1189804866,2205,2205,2205,2205,0
|
||||
20250313,175400,1189804866,2205,2205,2205,2205,0
|
||||
20250313,175300,1189804866,2205,2205,2205,2205,0
|
||||
20250313,175200,1189804866,2205,2205,2205,2205,0
|
||||
20250313,175100,1189804866,2205,2205,2205,2205,0
|
||||
20250313,175000,1189804866,2205,2205,2205,2205,0
|
||||
20250313,174900,1189804866,2205,2205,2205,2205,0
|
||||
20250313,174800,1189804866,2205,2205,2205,2205,0
|
||||
20250313,174700,1189804866,2205,2205,2205,2205,0
|
||||
20250313,174600,1189804866,2205,2205,2205,2205,0
|
||||
20250313,174500,1189804866,2205,2205,2205,2205,0
|
||||
20250313,174400,1189804866,2205,2205,2205,2205,0
|
||||
20250313,174300,1189804866,2205,2205,2205,2205,0
|
||||
20250313,174200,1189804866,2205,2205,2205,2205,0
|
||||
20250313,174100,1189804866,2205,2205,2205,2205,0
|
||||
20250313,174000,1189804866,2205,2205,2205,2205,0
|
||||
20250313,173900,1189804866,2205,2205,2205,2205,0
|
||||
20250313,173800,1189804866,2205,2205,2205,2205,7836
|
||||
20250313,173700,1189804866,2205,2205,2205,2205,0
|
||||
20250313,173600,1189804866,2205,2205,2205,2205,0
|
||||
20250313,173500,1189804866,2205,2205,2205,2205,0
|
||||
20250313,173400,1189804866,2205,2205,2205,2205,0
|
||||
20250313,173300,1189804866,2205,2205,2205,2205,0
|
||||
20250313,173200,1189804866,2205,2205,2205,2205,0
|
||||
20250313,173100,1189804866,2205,2205,2205,2205,0
|
||||
20250313,173000,1189804866,2205,2205,2205,2205,0
|
||||
20250313,172900,1189804866,2205,2205,2205,2205,0
|
||||
20250313,172800,1189804866,2205,2205,2205,2205,0
|
||||
20250313,172700,1189804866,2205,2205,2205,2205,0
|
||||
20250313,172600,1189804866,2205,2205,2205,2205,0
|
||||
20250313,172500,1189804866,2205,2205,2205,2205,0
|
||||
20250313,172400,1189804866,2205,2205,2205,2205,0
|
||||
20250313,172300,1189804866,2205,2205,2205,2205,0
|
||||
20250313,172200,1189804866,2205,2205,2205,2205,0
|
||||
20250313,172100,1189804866,2205,2205,2205,2205,0
|
||||
20250313,172000,1189804866,2205,2205,2205,2205,0
|
||||
20250313,171900,1189804866,2205,2205,2205,2205,0
|
||||
20250313,171800,1189804866,2205,2205,2205,2205,0
|
||||
20250313,171700,1189804866,2205,2205,2205,2205,0
|
||||
20250313,171600,1189804866,2205,2205,2205,2205,0
|
||||
20250313,171500,1189804866,2205,2205,2205,2205,0
|
||||
20250313,171400,1189804866,2205,2205,2205,2205,0
|
||||
20250313,171300,1189804866,2205,2205,2205,2205,0
|
||||
20250313,171200,1189804866,2205,2205,2205,2205,0
|
||||
20250313,171100,1189804866,2205,2205,2205,2205,0
|
||||
20250313,171000,1189804866,2205,2205,2205,2205,0
|
||||
20250313,170900,1189804866,2205,2205,2205,2205,0
|
||||
20250313,170800,1189804866,2205,2205,2205,2205,7836
|
||||
20250313,170700,1189804866,2205,2205,2205,2205,0
|
||||
20250313,170600,1189804866,2205,2205,2205,2205,0
|
||||
20250313,170500,1189804866,2205,2205,2205,2205,0
|
||||
20250313,170400,1189804866,2205,2205,2205,2205,0
|
||||
20250313,170300,1189804866,2205,2205,2205,2205,0
|
||||
20250313,170200,1189804866,2205,2205,2205,2205,0
|
||||
20250313,170100,1189804866,2205,2205,2205,2205,0
|
||||
20250313,170000,1189804866,2205,2205,2205,2205,0
|
||||
20250313,165900,1189804866,2205,2205,2205,2205,0
|
||||
20250313,165800,1189804866,2205,2205,2205,2205,0
|
||||
20250313,165700,1189804866,2205,2205,2205,2205,0
|
||||
20250313,165600,1189804866,2205,2205,2205,2205,0
|
||||
20250313,165500,1189804866,2205,2205,2205,2205,0
|
||||
20250313,165400,1189804866,2205,2205,2205,2205,0
|
||||
20250313,165300,1189804866,2205,2205,2205,2205,0
|
||||
20250313,165200,1189804866,2205,2205,2205,2205,0
|
||||
20250313,165100,1189804866,2205,2205,2205,2205,0
|
||||
20250313,165000,1189804866,2205,2205,2205,2205,0
|
||||
20250313,164900,1189804866,2205,2205,2205,2205,0
|
||||
20250313,164800,1189804866,2205,2205,2205,2205,0
|
||||
20250313,164700,1189804866,2205,2205,2205,2205,0
|
||||
20250313,164600,1189804866,2205,2205,2205,2205,0
|
||||
20250313,164500,1189804866,2205,2205,2205,2205,0
|
||||
20250313,164400,1189804866,2205,2205,2205,2205,0
|
||||
20250313,164300,1189804866,2205,2205,2205,2205,0
|
||||
20250313,164200,1189804866,2205,2205,2205,2205,0
|
||||
20250313,164100,1189804866,2205,2205,2205,2205,0
|
||||
20250313,164000,1189804866,2205,2205,2205,2205,0
|
||||
20250313,163900,1189804866,2205,2205,2205,2205,0
|
||||
20250313,163800,1189804866,2205,2205,2205,2205,7836
|
||||
20250313,163700,1189804866,2205,2205,2205,2205,0
|
||||
20250313,163600,1189804866,2205,2205,2205,2205,0
|
||||
20250313,163500,1189804866,2205,2205,2205,2205,0
|
||||
20250313,163400,1189804866,2205,2205,2205,2205,0
|
||||
20250313,163300,1189804866,2205,2205,2205,2205,0
|
||||
20250313,163200,1189804866,2205,2205,2205,2205,0
|
||||
20250313,163100,1189804866,2205,2205,2205,2205,0
|
||||
20250313,163000,1189804866,2205,2205,2205,2205,0
|
||||
20250313,162900,1189804866,2205,2205,2205,2205,0
|
||||
20250313,162800,1189804866,2205,2205,2205,2205,0
|
||||
20250313,162700,1189804866,2205,2205,2205,2205,0
|
||||
20250313,162600,1189804866,2205,2205,2205,2205,0
|
||||
20250313,162500,1189804866,2205,2205,2205,2205,0
|
||||
20250313,162400,1189804866,2205,2205,2205,2205,0
|
||||
20250313,162300,1189804866,2205,2205,2205,2205,0
|
||||
20250313,162200,1189804866,2205,2205,2205,2205,0
|
||||
20250313,162100,1189804866,2205,2205,2205,2205,0
|
||||
20250313,162000,1189804866,2205,2205,2205,2205,0
|
||||
20250313,161900,1189804866,2205,2205,2205,2205,0
|
||||
20250313,161800,1189804866,2205,2205,2205,2205,0
|
||||
20250313,161700,1189804866,2205,2205,2205,2205,0
|
||||
20250313,161600,1189804866,2205,2205,2205,2205,0
|
||||
20250313,161500,1189804866,2205,2205,2205,2205,0
|
||||
20250313,161400,1189804866,2205,2205,2205,2205,0
|
||||
20250313,161300,1189804866,2205,2205,2205,2205,0
|
||||
20250313,161200,1189804866,2205,2205,2205,2205,0
|
||||
20250313,161100,1189804866,2205,2205,2205,2205,0
|
||||
20250313,161000,1189804866,2205,2205,2205,2205,0
|
||||
20250313,160900,1189804866,2205,2205,2205,2205,0
|
||||
20250313,160800,1189804866,2205,2205,2205,2205,7836
|
||||
20250313,160700,1189804866,2205,2205,2205,2205,0
|
||||
20250313,160600,1189804866,2205,2205,2205,2205,0
|
||||
20250313,160500,1189804866,2205,2205,2205,2205,0
|
||||
20250313,160400,1189804866,2205,2205,2205,2205,0
|
||||
20250313,160300,1189804866,2205,2205,2205,2205,0
|
||||
20250313,160200,1189804866,2205,2205,2205,2205,0
|
||||
20250313,160100,1189804866,2205,2205,2205,2205,0
|
||||
20250313,160000,1189804866,2205,2205,2205,2205,0
|
||||
20250313,155900,1189804866,2205,2205,2205,2205,0
|
||||
20250313,155800,1189804866,2205,2205,2205,2205,0
|
||||
20250313,155700,1189804866,2205,2205,2205,2205,0
|
||||
20250313,155600,1189804866,2205,2205,2205,2205,0
|
||||
20250313,155500,1189804866,2205,2205,2205,2205,0
|
||||
20250313,155400,1189804866,2205,2205,2205,2205,0
|
||||
20250313,155300,1189804866,2205,2205,2205,2205,0
|
||||
20250313,155200,1189804866,2205,2205,2205,2205,0
|
||||
20250313,155100,1189804866,2205,2205,2205,2205,0
|
||||
20250313,155000,1189804866,2205,2205,2205,2205,0
|
||||
20250313,154900,1189804866,2205,2205,2205,2205,0
|
||||
20250313,154800,1189804866,2205,2205,2205,2205,0
|
||||
20250313,154700,1189804866,2205,2205,2205,2205,0
|
||||
20250313,154600,1189804866,2205,2205,2205,2205,0
|
||||
20250313,154500,1189804866,2205,2205,2205,2205,0
|
||||
20250313,154400,1189804866,2205,2205,2205,2205,0
|
||||
20250313,154300,1189804866,2205,2205,2205,2205,0
|
||||
20250313,154200,1189804866,2205,2205,2205,2205,0
|
||||
20250313,154100,1189804866,2205,2205,2205,2205,0
|
||||
20250313,154000,1189804866,2205,2205,2205,2205,0
|
||||
20250313,153900,1189804866,2205,2205,2205,2205,0
|
||||
20250313,153800,1189804866,2205,2205,2205,2205,7836
|
||||
20250313,153700,1189804866,2205,2205,2205,2205,0
|
||||
20250313,153600,1189804866,2205,2205,2205,2205,0
|
||||
20250313,153500,1189804866,2205,2205,2205,2205,0
|
||||
20250313,153400,1189804866,2205,2205,2205,2205,0
|
||||
20250313,153300,1189804866,2205,2205,2205,2205,0
|
||||
20250313,153200,1189804866,2205,2205,2205,2205,0
|
||||
20250313,153100,1189804866,2205,2205,2205,2205,0
|
||||
20250313,153000,1189804866,2205,2205,2205,2205,7836
|
||||
20250313,152900,1172526486,2200,2200,2200,2200,0
|
||||
20250313,152800,1172526486,2200,2200,2200,2200,0
|
||||
20250313,152700,1172526486,2200,2200,2200,2200,0
|
||||
20250313,152600,1172526486,2200,2200,2200,2200,0
|
||||
20250313,152500,1172526486,2200,2200,2200,2200,0
|
||||
20250313,152400,1172526486,2200,2200,2200,2200,0
|
||||
20250313,152300,1172526486,2200,2200,2200,2200,0
|
||||
20250313,152200,1172526486,2200,2200,2200,2200,0
|
||||
20250313,152100,1172526486,2200,2200,2200,2200,0
|
||||
20250313,152000,1172526486,2200,2200,2200,2200,0
|
||||
20250313,151900,1172526486,2200,2200,2210,2200,2465
|
||||
20250313,151800,1167089581,2205,2205,2205,2205,237
|
||||
20250313,151700,1166566996,2205,2205,2205,2205,569
|
||||
20250313,151600,1165312351,2210,2205,2210,2205,2650
|
||||
20250313,151500,1159466546,2205,2205,2205,2205,1955
|
||||
20250313,151400,1155155771,2200,2205,2205,2200,955
|
||||
20250313,151300,1153050021,2210,2210,2210,2210,20
|
||||
20250313,151200,1153005821,2205,2200,2205,2200,5838
|
||||
20250313,151100,1140135541,2200,2205,2205,2200,902
|
||||
20250313,151000,1138149841,2205,2205,2210,2205,1760
|
||||
20250313,150900,1134268991,2210,2210,2220,2210,876
|
||||
20250313,150800,1132332731,2220,2215,2220,2210,453
|
||||
20250313,150700,1131330136,2220,2220,2220,2220,30
|
||||
20250313,150600,1131263536,2220,2220,2220,2215,83
|
||||
20250313,150500,1131079491,2210,2215,2215,2210,1150
|
||||
20250313,150400,1128537741,2220,2210,2220,2210,528
|
||||
20250313,150300,1127370736,2215,2215,2215,2215,404
|
||||
20250313,150200,1126475876,2215,2215,2215,2215,241
|
||||
20250313,150100,1125942061,2215,2215,2220,2215,1037
|
||||
20250313,150000,1123645006,2215,2210,2220,2210,2889
|
||||
20250313,145900,1117258571,2210,2210,2210,2210,210
|
||||
20250313,145800,1116794471,2210,2210,2210,2210,57
|
||||
20250313,145700,1116668501,2210,2210,2210,2210,20
|
||||
20250313,145600,1116624301,2200,2205,2210,2200,1907
|
||||
20250313,145500,1112420801,2210,2210,2210,2210,170
|
||||
20250313,145400,1112045101,2210,2210,2210,2210,0
|
||||
20250313,145300,1112045101,2210,2210,2210,2210,60
|
||||
20250313,145200,1111912501,2210,2210,2210,2210,100
|
||||
20250313,145100,1111691501,2210,2205,2210,2195,1101
|
||||
20250313,145000,1109270351,2210,2210,2210,2210,0
|
||||
20250313,144900,1109270351,2210,2210,2210,2210,40
|
||||
20250313,144800,1109181951,2220,2215,2220,2215,1351
|
||||
20250313,144700,1106186231,2200,2210,2210,2200,4000
|
||||
20250313,144600,1097376786,2220,2220,2220,2220,0
|
||||
20250313,144500,1097376786,2220,2220,2220,2220,0
|
||||
20250313,144400,1097376786,2220,2215,2220,2215,50
|
||||
20250313,144300,1097265936,2220,2220,2220,2220,586
|
||||
20250313,144200,1095965016,2220,2220,2220,2220,724
|
||||
20250313,144100,1094357736,2225,2210,2225,2210,21
|
||||
20250313,144000,1094311026,2210,2225,2225,2210,1078
|
||||
20250313,143900,1091912491,2220,2220,2220,2220,2701
|
||||
20250313,143800,1085916271,2220,2220,2220,2220,0
|
||||
20250313,143700,1085916271,2220,2220,2220,2220,1
|
||||
20250313,143600,1085914051,2220,2220,2220,2220,3520
|
||||
20250313,143500,1078099651,2220,2210,2220,2210,240
|
||||
20250313,143400,1077569051,2210,2210,2210,2210,146
|
||||
20250313,143300,1077246391,2220,2215,2220,2200,710
|
||||
20250313,143200,1075680866,2225,2215,2225,2215,1044
|
||||
20250313,143100,1073360906,2225,2220,2225,2220,19
|
||||
20250313,143000,1073318681,2225,2220,2225,2220,70
|
||||
20250313,142900,1073163181,2220,2220,2220,2215,530
|
||||
20250313,142800,1071989106,2220,2220,2225,2220,1840
|
||||
20250313,142700,1067904301,2220,2215,2220,2215,3644
|
||||
20250313,142600,1059823396,2215,2205,2215,2205,520
|
||||
20250313,142500,1058676596,2210,2210,2215,2210,701
|
||||
20250313,142400,1057126386,2210,2205,2210,2205,800
|
||||
20250313,142300,1055362286,2205,2205,2205,2205,127
|
||||
20250313,142200,1055082251,2210,2210,2210,2210,714
|
||||
20250313,142100,1053504311,2210,2205,2210,2205,1365
|
||||
20250313,142000,1050489741,2205,2205,2205,2205,703
|
||||
20250313,141900,1048939626,2205,2210,2210,2200,1821
|
||||
20250313,141800,1044915326,2205,2210,2210,2205,545
|
||||
20250313,141700,1043712601,2215,2215,2215,2215,2000
|
||||
20250313,141600,1039282601,2215,2205,2215,2205,1686
|
||||
20250313,141500,1035559771,2205,2200,2205,2200,2305
|
||||
20250313,141400,1030485836,2200,2200,2200,2195,2610
|
||||
20250313,141300,1024748321,2200,2195,2200,2190,2679
|
||||
20250313,141200,1018868101,2195,2200,2200,2195,1003
|
||||
20250313,141100,1016666497,2200,2200,2200,2200,8257
|
||||
20250313,141000,998501097,2205,2205,2205,2205,0
|
||||
20250313,140900,998501097,2205,2205,2205,2205,6
|
||||
20250313,140800,998487867,2200,2200,2200,2200,0
|
||||
20250313,140700,998487867,2200,2205,2210,2200,101
|
||||
20250313,140600,998265147,2205,2205,2205,2205,17
|
||||
20250313,140500,998227662,2200,2200,2200,2200,0
|
||||
20250313,140400,998227662,2200,2205,2205,2200,1928
|
||||
20250313,140300,993981922,2205,2200,2205,2200,55
|
||||
20250313,140200,993860672,2200,2205,2205,2200,747
|
||||
20250313,140100,992213767,2205,2205,2205,2200,1159
|
||||
20250313,140000,989659622,2205,2205,2205,2205,2
|
||||
20250313,135900,989655212,2205,2205,2205,2205,104
|
||||
20250313,135800,989425892,2195,2212,2212,2195,2574
|
||||
20250313,135700,983760128,2212,2212,2212,2212,391
|
||||
20250313,135600,982895236,2212,2212,2212,2212,3
|
||||
20250313,135500,982888600,2215,2215,2215,2215,0
|
||||
20250313,135400,982888600,2215,2210,2215,2210,796
|
||||
20250313,135300,981126440,2210,2210,2210,2210,364
|
||||
20250313,135200,980322000,2210,2210,2210,2210,60
|
||||
20250313,135100,980189400,2205,2220,2220,2205,1190
|
||||
20250313,135000,977548950,2220,2215,2220,2205,700
|
||||
20250313,134900,975998060,2215,2205,2215,2205,2725
|
||||
20250313,134800,969976230,2205,2205,2205,2205,89
|
||||
20250313,134700,969779985,2195,2195,2195,2195,0
|
||||
20250313,134600,969779985,2195,2200,2200,2195,500
|
||||
20250313,134500,968682120,2205,2205,2205,2205,101
|
||||
20250313,134400,968459415,2195,2200,2200,2195,113
|
||||
20250313,134300,968211375,2200,2200,2200,2200,0
|
||||
20250313,134200,968211375,2200,2200,2200,2200,3150
|
||||
20250313,134100,961281375,2200,2195,2200,2195,176
|
||||
20250313,134000,960894980,2195,2200,2200,2195,393
|
||||
20250313,133900,960031570,2210,2200,2210,2190,6438
|
||||
20250313,133800,945896160,2195,2210,2210,2195,4006
|
||||
20250313,133700,937083745,2220,2220,2220,2220,124
|
||||
20250313,133600,936808465,2220,2220,2220,2210,1863
|
||||
20250313,133500,932685850,2220,2220,2220,2220,0
|
||||
20250313,133400,932685850,2220,2225,2225,2220,1834
|
||||
20250313,133300,928612720,2230,2225,2230,2225,5143
|
||||
20250313,133200,917145785,2225,2225,2225,2225,3600
|
||||
20250313,133100,909135785,2225,2225,2225,2225,1
|
||||
20250313,133000,909133560,2225,2225,2225,2225,908
|
||||
20250313,132900,907113260,2225,2225,2225,2225,2714
|
||||
20250313,132800,901074610,2220,2220,2225,2220,202
|
||||
20250313,132700,900625710,2220,2220,2225,2220,3319
|
||||
20250313,132600,893257105,2210,2215,2215,2210,5405
|
||||
20250313,132500,881307305,2215,2220,2225,2215,3228
|
||||
20250313,132400,874131375,2215,2215,2215,2215,105
|
||||
20250313,132300,873898800,2220,2220,2220,2220,1188
|
||||
20250313,132200,871261440,2220,2220,2220,2220,3297
|
||||
20250313,132100,863942100,2220,2215,2220,2215,180
|
||||
20250313,132000,863543010,2220,2220,2220,2220,0
|
||||
20250313,131900,863543010,2220,2220,2220,2220,10
|
||||
20250313,131800,863520810,2215,2220,2220,2215,769
|
||||
20250313,131700,861814130,2225,2220,2225,2220,3003
|
||||
20250313,131600,855142690,2215,2215,2215,2215,1
|
||||
20250313,131500,855140475,2220,2225,2225,2220,2063
|
||||
20250313,131400,850556135,2220,2215,2220,2215,7854
|
||||
20250313,131300,833120285,2215,2215,2215,2215,2727
|
||||
20250313,131200,827079980,2205,2205,2205,2205,56
|
||||
20250313,131100,826956500,2200,2200,2215,2200,4001
|
||||
20250313,131000,818109345,2210,2205,2210,2205,904
|
||||
20250313,130900,816116020,2205,2205,2205,2205,0
|
||||
20250313,130800,816116020,2205,2190,2215,2190,20571
|
||||
20250313,130700,770719330,2210,2200,2210,2200,777
|
||||
20250313,130600,769009920,2190,2195,2195,2190,1000
|
||||
20250313,130500,766817870,2195,2200,2200,2195,396
|
||||
20250313,130400,765946710,2200,2200,2200,2200,45
|
||||
20250313,130300,765847710,2195,2195,2195,2195,95
|
||||
20250313,130200,765639185,2185,2185,2185,2185,0
|
||||
20250313,130100,765639185,2185,2185,2185,2185,0
|
||||
20250313,130000,765639185,2185,2185,2185,2185,100
|
||||
20250313,125900,765420685,2185,2195,2195,2185,223
|
||||
20250313,125800,764933280,2185,2190,2195,2185,1671
|
||||
20250313,125700,761279545,2200,2195,2200,2195,750
|
||||
20250313,125600,759633105,2195,2195,2195,2195,0
|
||||
20250313,125500,759633105,2195,2195,2195,2195,512
|
||||
20250313,125400,758509265,2195,2200,2200,2195,1229
|
||||
20250313,125300,755808710,2205,2205,2205,2205,0
|
||||
20250313,125200,755808710,2205,2205,2205,2205,1408
|
||||
20250313,125100,752704070,2205,2220,2220,2205,1457
|
||||
20250313,125000,749491085,2220,2210,2220,2210,2307
|
||||
20250313,124900,744379095,2205,2205,2210,2205,365
|
||||
20250313,124800,743573270,2210,2210,2210,2210,160
|
||||
20250313,124700,743219670,2210,2210,2210,2210,52
|
||||
20250313,124600,743104750,2210,2210,2210,2210,1696
|
||||
20250313,124500,739356590,2210,2210,2210,2210,0
|
||||
20250313,124400,739356590,2210,2215,2215,2210,4135
|
||||
20250313,124300,730208050,2215,2215,2215,2210,1102
|
||||
20250313,124200,727767125,2215,2210,2215,2210,1216
|
||||
20250313,124100,725074740,2205,2197,2205,2195,3098
|
||||
20250313,124000,718253134,2200,2200,2200,2195,1518
|
||||
20250313,123900,714913727,2200,2200,2200,2200,300
|
||||
20250313,123800,714253727,2200,2200,2200,2200,319
|
||||
20250313,123700,713551927,2200,2200,2200,2200,504
|
||||
20250313,123600,712443127,2200,2200,2200,2200,6
|
||||
20250313,123500,712429927,2200,2200,2200,2200,205
|
||||
20250313,123400,711978927,2195,2195,2195,2195,597
|
||||
20250313,123300,710668512,2195,2190,2195,2190,14
|
||||
20250313,123200,710637832,2190,2190,2190,2190,10
|
||||
20250313,123100,710615932,2190,2200,2200,2190,2278
|
||||
20250313,123000,705620332,2200,2200,2200,2200,2279
|
||||
20250313,122900,700606532,2200,2195,2200,2195,2055
|
||||
20250313,122800,696089457,2195,2205,2205,2195,5547
|
||||
20250313,122700,683859467,2200,2200,2200,2200,713
|
||||
20250313,122600,682290867,2200,2200,2210,2200,31444
|
||||
20250313,122500,612959737,2200,2190,2200,2180,7516
|
||||
20250313,122400,596459147,2195,2190,2195,2190,1100
|
||||
20250313,122300,594045147,2190,2190,2190,2190,54
|
||||
20250313,122200,593926887,2190,2190,2190,2190,976
|
||||
20250313,122100,591789447,2195,2195,2195,2190,4002
|
||||
20250313,122000,583005062,2190,2190,2190,2190,664
|
||||
20250313,121900,581550902,2190,2190,2195,2190,4715
|
||||
20250313,121800,571224557,2185,2185,2185,2185,0
|
||||
20250313,121700,571224557,2185,2185,2185,2185,1553
|
||||
20250313,121600,567831252,2185,2185,2185,2185,100
|
||||
20250313,121500,567612752,2185,2180,2185,2180,299
|
||||
20250313,121400,566960927,2180,2180,2180,2180,0
|
||||
20250313,121300,566960927,2180,2180,2180,2180,0
|
||||
20250313,121200,566960927,2180,2180,2180,2180,3
|
||||
20250313,121100,566954387,2180,2180,2180,2180,0
|
||||
20250313,121000,566954387,2180,2180,2180,2180,48
|
||||
20250313,120900,566849747,2180,2180,2180,2180,46
|
||||
20250313,120800,566749467,2180,2180,2180,2180,0
|
||||
20250313,120700,566749467,2180,2180,2180,2180,0
|
||||
20250313,120600,566749467,2180,2180,2180,2180,18
|
||||
20250313,120500,566710227,2175,2175,2175,2175,0
|
||||
20250313,120400,566710227,2175,2185,2185,2175,1581
|
||||
20250313,120300,563261062,2180,2180,2180,2180,55
|
||||
20250313,120200,563141162,2185,2185,2185,2185,0
|
||||
20250313,120100,563141162,2185,2185,2185,2185,370
|
||||
20250313,120000,562332712,2180,2180,2180,2180,41
|
||||
20250313,115900,562243332,2180,2180,2180,2180,434
|
||||
20250313,115800,561297212,2180,2180,2180,2180,20
|
||||
20250313,115700,561253612,2175,2180,2180,2175,250
|
||||
20250313,115600,560709577,2185,2180,2185,2180,1104
|
||||
20250313,115500,558298962,2180,2175,2180,2175,283
|
||||
20250313,115400,557683137,2175,2180,2180,2175,1398
|
||||
20250313,115300,554642107,2180,2175,2180,2175,464
|
||||
20250313,115200,553632222,2180,2180,2180,2180,157
|
||||
20250313,115100,553289962,2180,2180,2180,2180,896
|
||||
20250313,115000,551336682,2185,2185,2185,2185,0
|
||||
20250313,114900,551336682,2185,2185,2185,2185,171
|
||||
20250313,114800,550963047,2185,2185,2185,2185,659
|
||||
20250313,114700,549523132,2185,2180,2185,2180,556
|
||||
20250313,114600,548308552,2180,2175,2180,2175,21
|
||||
20250313,114500,548262777,2180,2180,2180,2180,155
|
||||
20250313,114400,547924877,2180,2180,2180,2180,255
|
||||
20250313,114300,547368977,2185,2185,2185,2185,0
|
||||
20250313,114200,547368977,2185,2175,2185,2175,1007
|
||||
20250313,114100,545178742,2180,2175,2180,2175,851
|
||||
20250313,114000,543324432,2175,2180,2180,2175,7411
|
||||
20250313,113900,527202602,2180,2180,2180,2180,0
|
||||
20250313,113800,527202602,2180,2180,2180,2180,200
|
||||
20250313,113700,526766602,2180,2185,2185,2180,2729
|
||||
20250313,113600,520817087,2185,2185,2185,2185,0
|
||||
20250313,113500,520817087,2185,2185,2185,2185,2194
|
||||
20250313,113400,516023197,2190,2190,2190,2190,3
|
||||
20250313,113300,516016627,2190,2190,2190,2190,1
|
||||
20250313,113200,516014437,2190,2190,2190,2190,50
|
||||
20250313,113100,515904937,2190,2190,2190,2190,155
|
||||
20250313,113000,515565487,2185,2190,2190,2185,1549
|
||||
20250313,112900,512178057,2195,2195,2195,2195,484
|
||||
20250313,112800,511115677,2195,2195,2195,2190,866
|
||||
20250313,112700,509216337,2195,2195,2195,2195,1000
|
||||
20250313,112600,507021337,2190,2195,2195,2190,3307
|
||||
20250313,112500,499763472,2195,2195,2195,2195,1449
|
||||
20250313,112400,496582917,2195,2195,2195,2195,3338
|
||||
20250313,112300,489256007,2190,2190,2195,2190,336
|
||||
20250313,112200,488520107,2190,2190,2190,2190,1874
|
||||
20250313,112100,484416047,2190,2185,2190,2185,552
|
||||
20250313,112000,483207217,2190,2190,2190,2190,1
|
||||
20250313,111900,483205027,2185,2185,2185,2185,0
|
||||
20250313,111800,483205027,2185,2185,2185,2185,18
|
||||
20250313,111700,483165697,2185,2185,2185,2185,0
|
||||
20250313,111600,483165697,2185,2185,2190,2185,871
|
||||
20250313,111500,481262557,2185,2185,2185,2185,1594
|
||||
20250313,111400,477779667,2185,2185,2185,2185,5124
|
||||
20250313,111300,466583727,2190,2190,2190,2190,1000
|
||||
20250313,111200,464393727,2190,2190,2190,2190,589
|
||||
20250313,111100,463103817,2190,2185,2190,2185,526
|
||||
20250313,111000,461954502,2190,2190,2190,2190,476
|
||||
20250313,110900,460912062,2190,2190,2190,2190,458
|
||||
20250313,110800,459909042,2190,2190,2190,2190,0
|
||||
20250313,110700,459909042,2190,2190,2190,2190,0
|
||||
20250313,110600,459909042,2190,2185,2190,2185,619
|
||||
20250313,110500,458556482,2190,2190,2190,2190,0
|
||||
20250313,110400,458556482,2190,2190,2190,2190,487
|
||||
20250313,110300,457489952,2190,2190,2190,2190,0
|
||||
20250313,110200,457489952,2190,2185,2190,2175,3264
|
||||
20250313,110100,450387837,2185,2185,2187,2185,22
|
||||
20250313,110000,450339757,2185,2185,2185,2185,2987
|
||||
20250313,105900,443813162,2185,2185,2185,2185,0
|
||||
20250313,105800,443813162,2185,2185,2185,2185,10
|
||||
20250313,105700,443791312,2180,2185,2185,2180,1845
|
||||
20250313,105600,439761712,2185,2185,2185,2175,5006
|
||||
20250313,105500,428865992,2185,2180,2185,2180,301
|
||||
20250313,105400,428209807,2180,2180,2180,2180,0
|
||||
20250313,105300,428209807,2180,2180,2180,2180,51
|
||||
20250313,105200,428098627,2180,2180,2180,2180,80
|
||||
20250313,105100,427924227,2180,2185,2185,2180,440
|
||||
20250313,105000,426963927,2185,2190,2190,2185,109
|
||||
20250313,104900,426725717,2185,2182,2185,2180,1263
|
||||
20250313,104800,423968284,2185,2185,2185,2185,115
|
||||
20250313,104700,423717009,2185,2180,2185,2180,898
|
||||
20250313,104600,421759029,2185,2185,2185,2185,190
|
||||
20250313,104500,421343879,2185,2180,2185,2180,307
|
||||
20250313,104400,420673919,2185,2185,2185,2185,818
|
||||
20250313,104300,418886589,2170,2175,2177,2170,2246
|
||||
20250313,104200,414002474,2175,2185,2185,2175,695
|
||||
20250313,104100,412487829,2180,2175,2180,2175,96
|
||||
20250313,104000,412278889,2175,2190,2190,2175,261
|
||||
20250313,103900,411710074,2180,2180,2190,2170,5544
|
||||
20250313,103800,399650979,2180,2185,2185,2180,1526
|
||||
20250313,103700,396324199,2180,2185,2185,2180,258
|
||||
20250313,103600,395761609,2180,2185,2190,2180,104
|
||||
20250313,103500,395534664,2185,2180,2185,2180,175
|
||||
20250313,103400,395153064,2180,2180,2180,2180,0
|
||||
20250313,103300,395153064,2180,2180,2195,2180,9106
|
||||
20250313,103200,375252354,2180,2185,2185,2180,351
|
||||
20250313,103100,374486919,2185,2185,2185,2185,368
|
||||
20250313,103000,373682839,2185,2190,2190,2185,83
|
||||
20250313,102900,373501319,2190,2180,2190,2180,2185
|
||||
20250313,102800,368726444,2170,2180,2185,2170,4290
|
||||
20250313,102700,359374294,2180,2170,2180,2170,2905
|
||||
20250313,102600,353052799,2165,2165,2165,2165,587
|
||||
20250313,102500,351781944,2165,2165,2165,2165,0
|
||||
20250313,102400,351781944,2165,2165,2165,2165,0
|
||||
20250313,102300,351781944,2165,2155,2165,2155,47
|
||||
20250313,102200,351680649,2155,2155,2155,2155,0
|
||||
20250313,102100,351680649,2155,2155,2155,2155,0
|
||||
20250313,102000,351680649,2155,2160,2160,2155,2515
|
||||
20250313,101900,346259239,2170,2170,2170,2170,514
|
||||
20250313,101800,345143859,2170,2170,2170,2170,0
|
||||
20250313,101700,345143859,2170,2170,2170,2170,7
|
||||
20250313,101600,345128669,2175,2175,2175,2175,0
|
||||
20250313,101500,345128669,2175,2175,2175,2175,0
|
||||
20250313,101400,345128669,2175,2175,2175,2175,3
|
||||
20250313,101300,345122144,2175,2175,2180,2175,2135
|
||||
20250313,101200,340468514,2175,2175,2175,2175,5011
|
||||
20250313,101100,329569589,2165,2160,2170,2160,6996
|
||||
20250313,101000,314447319,2160,2160,2160,2160,5010
|
||||
20250313,100900,303625719,2160,2155,2170,2155,11098
|
||||
20250313,100800,279650279,2155,2150,2155,2150,1588
|
||||
20250313,100700,276231439,2150,2150,2150,2150,265
|
||||
20250313,100600,275661689,2145,2145,2145,2145,1
|
||||
20250313,100500,275659544,2140,2140,2140,2140,0
|
||||
20250313,100400,275659544,2140,2145,2145,2140,2524
|
||||
20250313,100300,270258089,2135,2140,2140,2135,1022
|
||||
20250313,100200,268071059,2140,2137,2140,2135,407
|
||||
20250313,100100,267201340,2140,2142,2142,2135,1330
|
||||
20250313,100000,264358080,2140,2140,2140,2140,68
|
||||
20250313,095900,264212560,2145,2145,2145,2140,47
|
||||
20250313,095800,264111850,2140,2140,2140,2140,1730
|
||||
20250313,095700,260409650,2140,2140,2140,2140,2301
|
||||
20250313,095600,255485510,2145,2145,2145,2145,233
|
||||
20250313,095500,254985725,2145,2150,2150,2145,631
|
||||
20250313,095400,253631460,2150,2150,2150,2150,0
|
||||
20250313,095300,253631460,2150,2150,2150,2150,0
|
||||
20250313,095200,253631460,2150,2150,2150,2150,501
|
||||
20250313,095100,252554310,2150,2150,2150,2145,1090
|
||||
20250313,095000,250215540,2150,2150,2150,2150,133
|
||||
20250313,094900,249929590,2150,2150,2150,2150,100
|
||||
20250313,094800,249714590,2155,2150,2155,2150,1871
|
||||
20250313,094700,245691520,2150,2155,2155,2150,5009
|
||||
20250313,094600,234919625,2150,2155,2155,2150,108
|
||||
20250313,094500,234687275,2155,2155,2155,2155,415
|
||||
20250313,094400,233792950,2155,2155,2160,2155,305
|
||||
20250313,094300,233134515,2155,2155,2155,2155,364
|
||||
20250313,094200,232350095,2165,2155,2165,2155,106
|
||||
20250313,094100,232120655,2165,2145,2165,2145,1448
|
||||
20250313,094000,229012695,2145,2150,2150,2145,3849
|
||||
20250313,093900,220749360,2165,2155,2165,2150,3270
|
||||
20250313,093800,213709580,2155,2155,2155,2155,338
|
||||
20250313,093700,212981190,2155,2155,2160,2155,1160
|
||||
20250313,093600,210481305,2165,2160,2165,2160,294
|
||||
20250313,093500,209846195,2155,2160,2160,2155,584
|
||||
20250313,093400,208584795,2160,2160,2165,2160,3006
|
||||
20250313,093300,202091820,2165,2165,2165,2165,1
|
||||
20250313,093200,202089655,2160,2160,2160,2160,1010
|
||||
20250313,093100,199908055,2160,2170,2170,2160,2406
|
||||
20250313,093000,194704485,2160,2165,2165,2160,2286
|
||||
20250313,092900,189755550,2165,2170,2170,2165,206
|
||||
20250313,092800,189309545,2170,2170,2170,2170,4840
|
||||
20250313,092700,178806745,2170,2185,2185,2170,7594
|
||||
20250313,092600,162264752,2185,2185,2190,2180,208
|
||||
20250313,092500,161810257,2190,2180,2190,2180,809
|
||||
20250313,092400,160044192,2180,2170,2190,2165,4772
|
||||
20250313,092300,149645177,2175,2165,2175,2165,4903
|
||||
20250313,092200,139026167,2165,2150,2165,2150,1208
|
||||
20250313,092100,136416192,2155,2160,2160,2155,1352
|
||||
20250313,092000,133500522,2150,2150,2150,2150,378
|
||||
20250313,091900,132687822,2140,2150,2150,2140,655
|
||||
20250313,091800,131286082,2140,2140,2140,2140,648
|
||||
20250313,091700,129899362,2140,2150,2150,2140,526
|
||||
20250313,091600,128771127,2145,2150,2150,2145,2836
|
||||
20250313,091500,122685002,2150,2150,2150,2150,339
|
||||
20250313,091400,121956152,2155,2150,2175,2150,6069
|
||||
20250313,091300,108807597,2150,2155,2155,2150,4245
|
||||
20250313,091200,99673927,2160,2150,2160,2150,3981
|
||||
20250313,091100,91101072,2150,2145,2150,2145,2050
|
||||
20250313,091000,86703572,2145,2145,2145,2135,1457
|
||||
20250313,090900,83583317,2140,2140,2140,2140,518
|
||||
20250313,090800,82474797,2145,2140,2147,2140,2207
|
||||
20250313,090700,77741780,2145,2130,2145,2130,5206
|
||||
20250313,090600,66620450,2130,2130,2130,2130,651
|
||||
20250313,090500,65233820,2125,2140,2140,2120,4676
|
||||
20250313,090400,55270010,2140,2150,2150,2140,1791
|
||||
20250313,090300,51437105,2140,2140,2150,2140,2577
|
||||
20250313,090200,45916020,2135,2135,2135,2135,1700
|
||||
20250313,090100,42286520,2135,2130,2140,2130,1592
|
||||
20250313,090000,38887765,2130,2150,2155,2120,18146
|
||||
|
Reference in New Issue
Block a user