Update 2025-03-13 3595 candle_min
This commit is contained in:
670
093320/min/candle-20250313.csv
Normal file
670
093320/min/candle-20250313.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200800,804360000,74000,74000,74000,74000,133
|
||||
20250313,200700,804360000,74000,74000,74000,74000,0
|
||||
20250313,200600,804360000,74000,74000,74000,74000,0
|
||||
20250313,200500,804360000,74000,74000,74000,74000,0
|
||||
20250313,200400,804360000,74000,74000,74000,74000,0
|
||||
20250313,200300,804360000,74000,74000,74000,74000,0
|
||||
20250313,200200,804360000,74000,74000,74000,74000,0
|
||||
20250313,200100,804360000,74000,74000,74000,74000,0
|
||||
20250313,200000,804360000,74000,74000,74000,74000,0
|
||||
20250313,195900,804360000,74000,74000,74000,74000,0
|
||||
20250313,195800,804360000,74000,74000,74000,74000,0
|
||||
20250313,195700,804360000,74000,74000,74000,74000,0
|
||||
20250313,195600,804360000,74000,74000,74000,74000,0
|
||||
20250313,195500,804360000,74000,74000,74000,74000,0
|
||||
20250313,195400,804360000,74000,74000,74000,74000,0
|
||||
20250313,195300,804360000,74000,74000,74000,74000,0
|
||||
20250313,195200,804360000,74000,74000,74000,74000,0
|
||||
20250313,195100,804360000,74000,74000,74000,74000,0
|
||||
20250313,195000,804360000,74000,74000,74000,74000,0
|
||||
20250313,194900,804360000,74000,74000,74000,74000,0
|
||||
20250313,194800,804360000,74000,74000,74000,74000,0
|
||||
20250313,194700,804360000,74000,74000,74000,74000,0
|
||||
20250313,194600,804360000,74000,74000,74000,74000,0
|
||||
20250313,194500,804360000,74000,74000,74000,74000,0
|
||||
20250313,194400,804360000,74000,74000,74000,74000,0
|
||||
20250313,194300,804360000,74000,74000,74000,74000,0
|
||||
20250313,194200,804360000,74000,74000,74000,74000,0
|
||||
20250313,194100,804360000,74000,74000,74000,74000,0
|
||||
20250313,194000,804360000,74000,74000,74000,74000,0
|
||||
20250313,193900,804360000,74000,74000,74000,74000,0
|
||||
20250313,193800,804360000,74000,74000,74000,74000,133
|
||||
20250313,193700,804360000,74000,74000,74000,74000,0
|
||||
20250313,193600,804360000,74000,74000,74000,74000,0
|
||||
20250313,193500,804360000,74000,74000,74000,74000,0
|
||||
20250313,193400,804360000,74000,74000,74000,74000,0
|
||||
20250313,193300,804360000,74000,74000,74000,74000,0
|
||||
20250313,193200,804360000,74000,74000,74000,74000,0
|
||||
20250313,193100,804360000,74000,74000,74000,74000,0
|
||||
20250313,193000,804360000,74000,74000,74000,74000,0
|
||||
20250313,192900,804360000,74000,74000,74000,74000,0
|
||||
20250313,192800,804360000,74000,74000,74000,74000,0
|
||||
20250313,192700,804360000,74000,74000,74000,74000,0
|
||||
20250313,192600,804360000,74000,74000,74000,74000,0
|
||||
20250313,192500,804360000,74000,74000,74000,74000,0
|
||||
20250313,192400,804360000,74000,74000,74000,74000,0
|
||||
20250313,192300,804360000,74000,74000,74000,74000,0
|
||||
20250313,192200,804360000,74000,74000,74000,74000,0
|
||||
20250313,192100,804360000,74000,74000,74000,74000,0
|
||||
20250313,192000,804360000,74000,74000,74000,74000,0
|
||||
20250313,191900,804360000,74000,74000,74000,74000,0
|
||||
20250313,191800,804360000,74000,74000,74000,74000,0
|
||||
20250313,191700,804360000,74000,74000,74000,74000,0
|
||||
20250313,191600,804360000,74000,74000,74000,74000,0
|
||||
20250313,191500,804360000,74000,74000,74000,74000,0
|
||||
20250313,191400,804360000,74000,74000,74000,74000,0
|
||||
20250313,191300,804360000,74000,74000,74000,74000,0
|
||||
20250313,191200,804360000,74000,74000,74000,74000,0
|
||||
20250313,191100,804360000,74000,74000,74000,74000,0
|
||||
20250313,191000,804360000,74000,74000,74000,74000,0
|
||||
20250313,190900,804360000,74000,74000,74000,74000,0
|
||||
20250313,190800,804360000,74000,74000,74000,74000,133
|
||||
20250313,190700,804360000,74000,74000,74000,74000,0
|
||||
20250313,190600,804360000,74000,74000,74000,74000,0
|
||||
20250313,190500,804360000,74000,74000,74000,74000,0
|
||||
20250313,190400,804360000,74000,74000,74000,74000,0
|
||||
20250313,190300,804360000,74000,74000,74000,74000,0
|
||||
20250313,190200,804360000,74000,74000,74000,74000,0
|
||||
20250313,190100,804360000,74000,74000,74000,74000,0
|
||||
20250313,190000,804360000,74000,74000,74000,74000,0
|
||||
20250313,185900,804360000,74000,74000,74000,74000,0
|
||||
20250313,185800,804360000,74000,74000,74000,74000,0
|
||||
20250313,185700,804360000,74000,74000,74000,74000,0
|
||||
20250313,185600,804360000,74000,74000,74000,74000,0
|
||||
20250313,185500,804360000,74000,74000,74000,74000,0
|
||||
20250313,185400,804360000,74000,74000,74000,74000,0
|
||||
20250313,185300,804360000,74000,74000,74000,74000,0
|
||||
20250313,185200,804360000,74000,74000,74000,74000,0
|
||||
20250313,185100,804360000,74000,74000,74000,74000,0
|
||||
20250313,185000,804360000,74000,74000,74000,74000,0
|
||||
20250313,184900,804360000,74000,74000,74000,74000,0
|
||||
20250313,184800,804360000,74000,74000,74000,74000,0
|
||||
20250313,184700,804360000,74000,74000,74000,74000,0
|
||||
20250313,184600,804360000,74000,74000,74000,74000,0
|
||||
20250313,184500,804360000,74000,74000,74000,74000,0
|
||||
20250313,184400,804360000,74000,74000,74000,74000,0
|
||||
20250313,184300,804360000,74000,74000,74000,74000,0
|
||||
20250313,184200,804360000,74000,74000,74000,74000,0
|
||||
20250313,184100,804360000,74000,74000,74000,74000,0
|
||||
20250313,184000,804360000,74000,74000,74000,74000,0
|
||||
20250313,183900,804360000,74000,74000,74000,74000,0
|
||||
20250313,183800,804360000,74000,74000,74000,74000,133
|
||||
20250313,183700,804360000,74000,74000,74000,74000,0
|
||||
20250313,183600,804360000,74000,74000,74000,74000,0
|
||||
20250313,183500,804360000,74000,74000,74000,74000,0
|
||||
20250313,183400,804360000,74000,74000,74000,74000,0
|
||||
20250313,183300,804360000,74000,74000,74000,74000,0
|
||||
20250313,183200,804360000,74000,74000,74000,74000,0
|
||||
20250313,183100,804360000,74000,74000,74000,74000,0
|
||||
20250313,183000,804360000,74000,74000,74000,74000,0
|
||||
20250313,182900,804360000,74000,74000,74000,74000,0
|
||||
20250313,182800,804360000,74000,74000,74000,74000,0
|
||||
20250313,182700,804360000,74000,74000,74000,74000,0
|
||||
20250313,182600,804360000,74000,74000,74000,74000,0
|
||||
20250313,182500,804360000,74000,74000,74000,74000,0
|
||||
20250313,182400,804360000,74000,74000,74000,74000,0
|
||||
20250313,182300,804360000,74000,74000,74000,74000,0
|
||||
20250313,182200,804360000,74000,74000,74000,74000,0
|
||||
20250313,182100,804360000,74000,74000,74000,74000,0
|
||||
20250313,182000,804360000,74000,74000,74000,74000,0
|
||||
20250313,181900,804360000,74000,74000,74000,74000,0
|
||||
20250313,181800,804360000,74000,74000,74000,74000,0
|
||||
20250313,181700,804360000,74000,74000,74000,74000,0
|
||||
20250313,181600,804360000,74000,74000,74000,74000,0
|
||||
20250313,181500,804360000,74000,74000,74000,74000,0
|
||||
20250313,181400,804360000,74000,74000,74000,74000,0
|
||||
20250313,181300,804360000,74000,74000,74000,74000,0
|
||||
20250313,181200,804360000,74000,74000,74000,74000,0
|
||||
20250313,181100,804360000,74000,74000,74000,74000,0
|
||||
20250313,181000,804360000,74000,74000,74000,74000,0
|
||||
20250313,180900,804360000,74000,74000,74000,74000,0
|
||||
20250313,180800,804360000,74000,74000,74000,74000,133
|
||||
20250313,180700,804360000,74000,74000,74000,74000,0
|
||||
20250313,180600,804360000,74000,74000,74000,74000,0
|
||||
20250313,180500,804360000,74000,74000,74000,74000,0
|
||||
20250313,180400,804360000,74000,74000,74000,74000,0
|
||||
20250313,180300,804360000,74000,74000,74000,74000,0
|
||||
20250313,180200,804360000,74000,74000,74000,74000,0
|
||||
20250313,180100,804360000,74000,74000,74000,74000,0
|
||||
20250313,180000,804360000,74000,74000,74000,74000,0
|
||||
20250313,175900,804360000,74000,74000,74000,74000,0
|
||||
20250313,175800,804360000,74000,74000,74000,74000,0
|
||||
20250313,175700,804360000,74000,74000,74000,74000,0
|
||||
20250313,175600,804360000,74000,74000,74000,74000,0
|
||||
20250313,175500,804360000,74000,74000,74000,74000,0
|
||||
20250313,175400,804360000,74000,74000,74000,74000,0
|
||||
20250313,175300,804360000,74000,74000,74000,74000,0
|
||||
20250313,175200,804360000,74000,74000,74000,74000,0
|
||||
20250313,175100,804360000,74000,74000,74000,74000,0
|
||||
20250313,175000,804360000,74000,74000,74000,74000,0
|
||||
20250313,174900,804360000,74000,74000,74000,74000,0
|
||||
20250313,174800,804360000,74000,74000,74000,74000,0
|
||||
20250313,174700,804360000,74000,74000,74000,74000,0
|
||||
20250313,174600,804360000,74000,74000,74000,74000,0
|
||||
20250313,174500,804360000,74000,74000,74000,74000,0
|
||||
20250313,174400,804360000,74000,74000,74000,74000,0
|
||||
20250313,174300,804360000,74000,74000,74000,74000,0
|
||||
20250313,174200,804360000,74000,74000,74000,74000,0
|
||||
20250313,174100,804360000,74000,74000,74000,74000,0
|
||||
20250313,174000,804360000,74000,74000,74000,74000,0
|
||||
20250313,173900,804360000,74000,74000,74000,74000,0
|
||||
20250313,173800,804360000,74000,74000,74000,74000,133
|
||||
20250313,173700,804360000,74000,74000,74000,74000,0
|
||||
20250313,173600,804360000,74000,74000,74000,74000,0
|
||||
20250313,173500,804360000,74000,74000,74000,74000,0
|
||||
20250313,173400,804360000,74000,74000,74000,74000,0
|
||||
20250313,173300,804360000,74000,74000,74000,74000,0
|
||||
20250313,173200,804360000,74000,74000,74000,74000,0
|
||||
20250313,173100,804360000,74000,74000,74000,74000,0
|
||||
20250313,173000,804360000,74000,74000,74000,74000,0
|
||||
20250313,172900,804360000,74000,74000,74000,74000,0
|
||||
20250313,172800,804360000,74000,74000,74000,74000,0
|
||||
20250313,172700,804360000,74000,74000,74000,74000,0
|
||||
20250313,172600,804360000,74000,74000,74000,74000,0
|
||||
20250313,172500,804360000,74000,74000,74000,74000,0
|
||||
20250313,172400,804360000,74000,74000,74000,74000,0
|
||||
20250313,172300,804360000,74000,74000,74000,74000,0
|
||||
20250313,172200,804360000,74000,74000,74000,74000,0
|
||||
20250313,172100,804360000,74000,74000,74000,74000,0
|
||||
20250313,172000,804360000,74000,74000,74000,74000,0
|
||||
20250313,171900,804360000,74000,74000,74000,74000,0
|
||||
20250313,171800,804360000,74000,74000,74000,74000,0
|
||||
20250313,171700,804360000,74000,74000,74000,74000,0
|
||||
20250313,171600,804360000,74000,74000,74000,74000,0
|
||||
20250313,171500,804360000,74000,74000,74000,74000,0
|
||||
20250313,171400,804360000,74000,74000,74000,74000,0
|
||||
20250313,171300,804360000,74000,74000,74000,74000,0
|
||||
20250313,171200,804360000,74000,74000,74000,74000,0
|
||||
20250313,171100,804360000,74000,74000,74000,74000,0
|
||||
20250313,171000,804360000,74000,74000,74000,74000,0
|
||||
20250313,170900,804360000,74000,74000,74000,74000,0
|
||||
20250313,170800,804360000,74000,74000,74000,74000,133
|
||||
20250313,170700,804360000,74000,74000,74000,74000,0
|
||||
20250313,170600,804360000,74000,74000,74000,74000,0
|
||||
20250313,170500,804360000,74000,74000,74000,74000,0
|
||||
20250313,170400,804360000,74000,74000,74000,74000,0
|
||||
20250313,170300,804360000,74000,74000,74000,74000,0
|
||||
20250313,170200,804360000,74000,74000,74000,74000,0
|
||||
20250313,170100,804360000,74000,74000,74000,74000,0
|
||||
20250313,170000,804360000,74000,74000,74000,74000,0
|
||||
20250313,165900,804360000,74000,74000,74000,74000,0
|
||||
20250313,165800,804360000,74000,74000,74000,74000,0
|
||||
20250313,165700,804360000,74000,74000,74000,74000,0
|
||||
20250313,165600,804360000,74000,74000,74000,74000,0
|
||||
20250313,165500,804360000,74000,74000,74000,74000,0
|
||||
20250313,165400,804360000,74000,74000,74000,74000,0
|
||||
20250313,165300,804360000,74000,74000,74000,74000,0
|
||||
20250313,165200,804360000,74000,74000,74000,74000,0
|
||||
20250313,165100,804360000,74000,74000,74000,74000,0
|
||||
20250313,165000,804360000,74000,74000,74000,74000,0
|
||||
20250313,164900,804360000,74000,74000,74000,74000,0
|
||||
20250313,164800,804360000,74000,74000,74000,74000,0
|
||||
20250313,164700,804360000,74000,74000,74000,74000,0
|
||||
20250313,164600,804360000,74000,74000,74000,74000,0
|
||||
20250313,164500,804360000,74000,74000,74000,74000,0
|
||||
20250313,164400,804360000,74000,74000,74000,74000,0
|
||||
20250313,164300,804360000,74000,74000,74000,74000,0
|
||||
20250313,164200,804360000,74000,74000,74000,74000,0
|
||||
20250313,164100,804360000,74000,74000,74000,74000,0
|
||||
20250313,164000,804360000,74000,74000,74000,74000,0
|
||||
20250313,163900,804360000,74000,74000,74000,74000,0
|
||||
20250313,163800,804360000,74000,74000,74000,74000,133
|
||||
20250313,163700,804360000,74000,74000,74000,74000,0
|
||||
20250313,163600,804360000,74000,74000,74000,74000,0
|
||||
20250313,163500,804360000,74000,74000,74000,74000,0
|
||||
20250313,163400,804360000,74000,74000,74000,74000,0
|
||||
20250313,163300,804360000,74000,74000,74000,74000,0
|
||||
20250313,163200,804360000,74000,74000,74000,74000,0
|
||||
20250313,163100,804360000,74000,74000,74000,74000,0
|
||||
20250313,163000,804360000,74000,74000,74000,74000,0
|
||||
20250313,162900,804360000,74000,74000,74000,74000,0
|
||||
20250313,162800,804360000,74000,74000,74000,74000,0
|
||||
20250313,162700,804360000,74000,74000,74000,74000,0
|
||||
20250313,162600,804360000,74000,74000,74000,74000,0
|
||||
20250313,162500,804360000,74000,74000,74000,74000,0
|
||||
20250313,162400,804360000,74000,74000,74000,74000,0
|
||||
20250313,162300,804360000,74000,74000,74000,74000,0
|
||||
20250313,162200,804360000,74000,74000,74000,74000,0
|
||||
20250313,162100,804360000,74000,74000,74000,74000,0
|
||||
20250313,162000,804360000,74000,74000,74000,74000,0
|
||||
20250313,161900,804360000,74000,74000,74000,74000,0
|
||||
20250313,161800,804360000,74000,74000,74000,74000,0
|
||||
20250313,161700,804360000,74000,74000,74000,74000,0
|
||||
20250313,161600,804360000,74000,74000,74000,74000,0
|
||||
20250313,161500,804360000,74000,74000,74000,74000,0
|
||||
20250313,161400,804360000,74000,74000,74000,74000,0
|
||||
20250313,161300,804360000,74000,74000,74000,74000,0
|
||||
20250313,161200,804360000,74000,74000,74000,74000,0
|
||||
20250313,161100,804360000,74000,74000,74000,74000,0
|
||||
20250313,161000,804360000,74000,74000,74000,74000,0
|
||||
20250313,160900,804360000,74000,74000,74000,74000,0
|
||||
20250313,160800,804360000,74000,74000,74000,74000,133
|
||||
20250313,160700,804360000,74000,74000,74000,74000,0
|
||||
20250313,160600,804360000,74000,74000,74000,74000,0
|
||||
20250313,160500,804360000,74000,74000,74000,74000,0
|
||||
20250313,160400,804360000,74000,74000,74000,74000,0
|
||||
20250313,160300,804360000,74000,74000,74000,74000,0
|
||||
20250313,160200,804360000,74000,74000,74000,74000,0
|
||||
20250313,160100,804360000,74000,74000,74000,74000,0
|
||||
20250313,160000,804360000,74000,74000,74000,74000,0
|
||||
20250313,155900,804360000,74000,74000,74000,74000,0
|
||||
20250313,155800,804360000,74000,74000,74000,74000,0
|
||||
20250313,155700,804360000,74000,74000,74000,74000,0
|
||||
20250313,155600,804360000,74000,74000,74000,74000,0
|
||||
20250313,155500,804360000,74000,74000,74000,74000,0
|
||||
20250313,155400,804360000,74000,74000,74000,74000,0
|
||||
20250313,155300,804360000,74000,74000,74000,74000,0
|
||||
20250313,155200,804360000,74000,74000,74000,74000,0
|
||||
20250313,155100,804360000,74000,74000,74000,74000,0
|
||||
20250313,155000,804360000,74000,74000,74000,74000,0
|
||||
20250313,154900,804360000,74000,74000,74000,74000,0
|
||||
20250313,154800,804360000,74000,74000,74000,74000,0
|
||||
20250313,154700,804360000,74000,74000,74000,74000,0
|
||||
20250313,154600,804360000,74000,74000,74000,74000,0
|
||||
20250313,154500,804360000,74000,74000,74000,74000,0
|
||||
20250313,154400,804360000,74000,74000,74000,74000,0
|
||||
20250313,154300,804360000,74000,74000,74000,74000,0
|
||||
20250313,154200,804360000,74000,74000,74000,74000,0
|
||||
20250313,154100,804360000,74000,74000,74000,74000,0
|
||||
20250313,154000,804360000,74000,74000,74000,74000,0
|
||||
20250313,153900,804360000,74000,74000,74000,74000,0
|
||||
20250313,153800,804360000,74000,74000,74000,74000,133
|
||||
20250313,153700,804360000,74000,74000,74000,74000,0
|
||||
20250313,153600,804360000,74000,74000,74000,74000,0
|
||||
20250313,153500,804360000,74000,74000,74000,74000,0
|
||||
20250313,153400,804360000,74000,74000,74000,74000,0
|
||||
20250313,153300,804360000,74000,74000,74000,74000,0
|
||||
20250313,153200,804360000,74000,74000,74000,74000,0
|
||||
20250313,153100,804360000,74000,74000,74000,74000,0
|
||||
20250313,153000,804360000,74000,74000,74000,74000,133
|
||||
20250313,152900,794518000,74700,74700,74700,74700,0
|
||||
20250313,152800,794518000,74700,74700,74700,74700,0
|
||||
20250313,152700,794518000,74700,74700,74700,74700,0
|
||||
20250313,152600,794518000,74700,74700,74700,74700,0
|
||||
20250313,152500,794518000,74700,74700,74700,74700,0
|
||||
20250313,152400,794518000,74700,74700,74700,74700,0
|
||||
20250313,152300,794518000,74700,74700,74700,74700,0
|
||||
20250313,152200,794518000,74700,74700,74700,74700,0
|
||||
20250313,152100,794518000,74700,74700,74700,74700,0
|
||||
20250313,152000,794518000,74700,74700,74700,74700,0
|
||||
20250313,151900,794518000,74700,74600,74700,74600,119
|
||||
20250313,151800,785630900,74600,74300,74600,74300,833
|
||||
20250313,151700,723642300,74300,74300,74300,74300,0
|
||||
20250313,151600,723642300,74300,74200,74300,74200,3
|
||||
20250313,151500,723419600,74100,74100,74300,74000,9
|
||||
20250313,151400,722752700,74100,74100,74100,74100,1
|
||||
20250313,151300,722678600,74100,74000,74100,74000,13
|
||||
20250313,151200,721716300,74000,74000,74100,74000,6
|
||||
20250313,151100,721272200,74200,74100,74200,73900,213
|
||||
20250313,151000,705515700,74100,74000,74200,74000,16
|
||||
20250313,150900,704329100,74200,74100,74200,74100,167
|
||||
20250313,150800,691949000,74100,74100,74100,74100,2
|
||||
20250313,150700,691800800,74100,74100,74100,74100,1
|
||||
20250313,150600,691726700,74100,74000,74100,74000,26
|
||||
20250313,150500,689802300,74000,74000,74000,73900,12
|
||||
20250313,150400,688915100,74100,74000,74100,74000,2
|
||||
20250313,150300,688767000,74000,74000,74000,74000,1
|
||||
20250313,150200,688693000,74000,74000,74000,74000,2
|
||||
20250313,150100,688545000,74100,74000,74100,73900,38
|
||||
20250313,150000,685733400,74100,74000,74100,74000,31
|
||||
20250313,145900,683438800,74000,74000,74000,74000,1
|
||||
20250313,145800,683364800,74100,73900,74100,73900,2
|
||||
20250313,145700,683216800,73900,73900,74000,73900,122
|
||||
20250313,145600,674191300,73900,73900,73900,73900,5
|
||||
20250313,145500,673821800,73900,73800,73900,73800,3
|
||||
20250313,145400,673600200,73900,73900,73900,73900,1
|
||||
20250313,145300,673526300,73800,73900,73900,73800,5
|
||||
20250313,145200,673157100,73900,73900,73900,73900,2
|
||||
20250313,145100,673009300,73900,73900,73900,73900,2
|
||||
20250313,145000,672861500,73900,73900,73900,73900,3
|
||||
20250313,144900,672639800,73900,73800,73900,73800,3
|
||||
20250313,144800,672418200,73900,73900,73900,73900,84
|
||||
20250313,144700,666210600,73800,73800,73900,73800,22
|
||||
20250313,144600,664586900,73900,73900,73900,73900,2
|
||||
20250313,144500,664439100,73900,74000,74000,73900,2
|
||||
20250313,144400,664291200,74000,73800,74000,73800,3
|
||||
20250313,144300,664069600,74100,73700,74100,73600,339
|
||||
20250313,144200,639027100,73800,73700,73800,73700,2
|
||||
20250313,144100,638879600,73800,73700,73800,73700,2
|
||||
20250313,144000,638732100,73700,73700,73700,73700,2
|
||||
20250313,143900,638584700,73800,73500,73800,73500,34
|
||||
20250313,143800,636084200,73800,73500,73800,73500,49
|
||||
20250313,143700,632475500,73600,73600,73600,73600,2
|
||||
20250313,143600,632328300,73600,73600,73600,73600,43
|
||||
20250313,143500,629163500,73600,73600,73600,73600,1
|
||||
20250313,143400,629089900,73600,73600,73600,73600,2
|
||||
20250313,143300,628942700,73600,73500,73600,73500,3
|
||||
20250313,143200,628722000,73600,73600,73600,73600,20
|
||||
20250313,143100,627250000,73700,73700,73700,73700,1
|
||||
20250313,143000,627176300,73600,73700,73700,73600,3
|
||||
20250313,142900,626955300,73700,73700,73700,73700,1
|
||||
20250313,142800,626881600,73700,73700,73700,73700,3
|
||||
20250313,142700,626660500,73700,73500,73700,73500,5
|
||||
20250313,142600,626292500,73600,73500,73600,73500,27
|
||||
20250313,142500,624307600,73500,73500,73500,73500,1
|
||||
20250313,142400,624234100,73500,73500,73500,73500,3
|
||||
20250313,142300,624013600,73500,73500,73500,73500,1
|
||||
20250313,142200,623940100,73500,73500,73500,73500,1
|
||||
20250313,142100,623866600,73500,73600,73600,73500,16
|
||||
20250313,142000,622690400,73600,73600,73600,73600,1
|
||||
20250313,141900,622616800,73600,73600,73600,73600,2
|
||||
20250313,141800,622469600,73600,73600,73600,73600,5
|
||||
20250313,141700,622101600,73600,73600,73600,73600,1
|
||||
20250313,141600,622028000,73600,73600,73600,73600,2
|
||||
20250313,141500,621880800,73700,73700,73700,73700,1
|
||||
20250313,141400,621807100,73700,73700,73700,73700,5
|
||||
20250313,141300,621438600,73600,73600,73600,73600,14
|
||||
20250313,141200,620408200,73500,73600,73600,73500,3
|
||||
20250313,141100,620187600,73700,73600,73700,73600,3
|
||||
20250313,141000,619966700,73700,73600,73700,73600,12
|
||||
20250313,140900,619082600,73500,73500,73500,73500,1
|
||||
20250313,140800,619009100,73500,73400,73500,73400,29
|
||||
20250313,140700,616879900,73500,73500,73500,73500,1
|
||||
20250313,140600,616806400,73500,73600,73600,73400,10
|
||||
20250313,140500,616071400,73500,73600,73600,73500,3
|
||||
20250313,140400,615850700,73600,73700,73700,73500,63
|
||||
20250313,140300,611218800,73700,73700,73700,73700,1
|
||||
20250313,140200,611145100,73700,73600,73700,73600,18
|
||||
20250313,140100,609820200,73600,73700,73700,73600,2
|
||||
20250313,140000,609672900,73600,73600,73600,73600,1
|
||||
20250313,135900,609599300,73600,73500,73600,73500,2
|
||||
20250313,135800,609452200,73500,73500,73500,73500,2
|
||||
20250313,135700,609305200,73500,73500,73500,73500,1
|
||||
20250313,135600,609231700,73400,73500,73500,73400,26
|
||||
20250313,135500,607320800,73500,73500,73500,73500,3
|
||||
20250313,135400,607100300,73400,73500,73500,73400,3
|
||||
20250313,135300,606879900,73500,73500,73500,73500,1
|
||||
20250313,135200,606806400,73500,73500,73500,73500,9
|
||||
20250313,135100,606144900,73400,73500,73500,73400,3
|
||||
20250313,135000,605924500,73500,73500,73500,73500,7
|
||||
20250313,134900,605410000,73500,73500,73500,73500,3
|
||||
20250313,134800,605189500,73500,73500,73500,73500,0
|
||||
20250313,134700,605189500,73500,73500,73500,73500,0
|
||||
20250313,134600,605189500,73500,73400,73500,73400,6
|
||||
20250313,134500,604749000,73300,73300,73300,73300,5
|
||||
20250313,134400,604382500,73300,73300,73300,73300,0
|
||||
20250313,134300,604382500,73300,73300,73300,73300,1
|
||||
20250313,134200,604309200,73500,73500,73500,73500,0
|
||||
20250313,134100,604309200,73500,73500,73500,73500,0
|
||||
20250313,134000,604309200,73500,73400,73500,73400,21
|
||||
20250313,133900,602767600,73400,73400,73400,73400,0
|
||||
20250313,133800,602767600,73400,73400,73400,73400,0
|
||||
20250313,133700,602767600,73400,73400,73400,73400,0
|
||||
20250313,133600,602767600,73400,73400,73400,73400,2
|
||||
20250313,133500,602620800,73500,73500,73500,73500,0
|
||||
20250313,133400,602620800,73500,73500,73500,73500,1
|
||||
20250313,133300,602547300,73500,73300,73500,73300,271
|
||||
20250313,133200,582629800,73500,73400,73500,73300,9
|
||||
20250313,133100,581969200,73500,73500,73500,73500,7
|
||||
20250313,133000,581454700,73500,73500,73500,73400,53
|
||||
20250313,132900,577564200,73500,73500,73500,73500,0
|
||||
20250313,132800,577564200,73500,73500,73500,73500,0
|
||||
20250313,132700,577564200,73500,73400,73500,73300,246
|
||||
20250313,132600,559519900,73500,73500,73500,73500,0
|
||||
20250313,132500,559519900,73500,73500,73500,73500,0
|
||||
20250313,132400,559519900,73500,73500,73500,73500,0
|
||||
20250313,132300,559519900,73500,73500,73500,73500,0
|
||||
20250313,132200,559519900,73500,73400,73500,73400,2
|
||||
20250313,132100,559373000,73400,73600,73600,73400,134
|
||||
20250313,132000,549523000,73500,73500,73500,73500,0
|
||||
20250313,131900,549523000,73500,73500,73500,73500,1
|
||||
20250313,131800,549449500,73500,73500,73500,73500,0
|
||||
20250313,131700,549449500,73500,73500,73500,73500,0
|
||||
20250313,131600,549449500,73500,73500,73500,73500,1
|
||||
20250313,131500,549376000,73500,73500,73500,73500,0
|
||||
20250313,131400,549376000,73500,73500,73500,73500,0
|
||||
20250313,131300,549376000,73500,73500,73500,73500,2
|
||||
20250313,131200,549229000,73700,73700,73700,73700,0
|
||||
20250313,131100,549229000,73700,73500,73700,73500,2
|
||||
20250313,131000,549081800,73600,73600,73600,73600,0
|
||||
20250313,130900,549081800,73600,73600,73600,73600,1
|
||||
20250313,130800,549008200,73600,73600,73600,73600,0
|
||||
20250313,130700,549008200,73600,73600,73600,73600,0
|
||||
20250313,130600,549008200,73600,73600,73600,73600,18
|
||||
20250313,130500,547683400,73700,73700,73700,73700,0
|
||||
20250313,130400,547683400,73700,73700,73700,73700,0
|
||||
20250313,130300,547683400,73700,73700,73700,73700,0
|
||||
20250313,130200,547683400,73700,73700,73700,73700,0
|
||||
20250313,130100,547683400,73700,73700,73700,73700,1
|
||||
20250313,130000,547609700,73600,73600,73600,73600,1
|
||||
20250313,125900,547536100,73800,73600,73800,73600,2
|
||||
20250313,125800,547388700,73600,73600,73600,73600,6
|
||||
20250313,125700,546947100,73600,73600,73600,73600,0
|
||||
20250313,125600,546947100,73600,73600,73600,73600,0
|
||||
20250313,125500,546947100,73600,73900,74000,73600,138
|
||||
20250313,125400,536750000,73600,73600,73600,73600,0
|
||||
20250313,125300,536750000,73600,73600,73600,73600,0
|
||||
20250313,125200,536750000,73600,73600,73600,73600,0
|
||||
20250313,125100,536750000,73600,73600,73600,73600,0
|
||||
20250313,125000,536750000,73600,73600,73600,73600,0
|
||||
20250313,124900,536750000,73600,73600,73600,73600,2
|
||||
20250313,124800,536602800,73600,73600,73600,73600,0
|
||||
20250313,124700,536602800,73600,73600,73600,73600,0
|
||||
20250313,124600,536602800,73600,73700,73900,73600,59
|
||||
20250313,124500,532253600,73600,73600,73600,73600,0
|
||||
20250313,124400,532253600,73600,73600,73600,73600,0
|
||||
20250313,124300,532253600,73600,73600,73600,73600,0
|
||||
20250313,124200,532253600,73600,73600,73600,73600,0
|
||||
20250313,124100,532253600,73600,73600,73600,73600,0
|
||||
20250313,124000,532253600,73600,73600,73600,73600,0
|
||||
20250313,123900,532253600,73600,73600,73600,73600,3
|
||||
20250313,123800,532032800,73600,73600,73600,73600,1
|
||||
20250313,123700,531959200,74000,74000,74000,74000,0
|
||||
20250313,123600,531959200,74000,74000,74000,74000,0
|
||||
20250313,123500,531959200,74000,74000,74000,74000,0
|
||||
20250313,123400,531959200,74000,73700,74000,73600,175
|
||||
20250313,123300,519068400,73900,73900,73900,73900,0
|
||||
20250313,123200,519068400,73900,73900,73900,73900,17
|
||||
20250313,123100,517812100,73900,73900,73900,73900,0
|
||||
20250313,123000,517812100,73900,73900,73900,73900,0
|
||||
20250313,122900,517812100,73900,73700,73900,73700,2
|
||||
20250313,122800,517664500,73700,73700,73700,73700,0
|
||||
20250313,122700,517664500,73700,73700,73700,73700,1
|
||||
20250313,122600,517590800,73900,73900,73900,73900,0
|
||||
20250313,122500,517590800,73900,73900,74200,73700,218
|
||||
20250313,122400,501462400,73900,73900,73900,73900,0
|
||||
20250313,122300,501462400,73900,73900,73900,73900,0
|
||||
20250313,122200,501462400,73900,73900,73900,73900,2
|
||||
20250313,122100,501314600,73700,73700,73700,73700,0
|
||||
20250313,122000,501314600,73700,73700,73700,73700,1
|
||||
20250313,121900,501240900,73700,73700,73700,73700,6
|
||||
20250313,121800,500798700,73700,73700,73700,73700,0
|
||||
20250313,121700,500798700,73700,73700,73700,73700,0
|
||||
20250313,121600,500798700,73700,73700,73700,73700,1
|
||||
20250313,121500,500725000,73700,73700,73700,73700,1
|
||||
20250313,121400,500651300,73900,73900,73900,73900,1
|
||||
20250313,121300,500577400,73900,73900,73900,73900,0
|
||||
20250313,121200,500577400,73900,73900,73900,73900,0
|
||||
20250313,121100,500577400,73900,73900,73900,73900,0
|
||||
20250313,121000,500577400,73900,73900,73900,73900,27
|
||||
20250313,120900,498582100,73900,73500,73900,73500,3
|
||||
20250313,120800,498361200,73900,73700,74000,73700,147
|
||||
20250313,120700,487502700,73700,73700,73700,73700,12
|
||||
20250313,120600,486618300,73700,73700,73700,73700,0
|
||||
20250313,120500,486618300,73700,73600,73700,73600,66
|
||||
20250313,120400,481760400,73600,73600,73600,73600,15
|
||||
20250313,120300,480656400,73900,73900,73900,73900,0
|
||||
20250313,120200,480656400,73900,73900,73900,73900,0
|
||||
20250313,120100,480656400,73900,73900,73900,73900,0
|
||||
20250313,120000,480656400,73900,73900,73900,73900,0
|
||||
20250313,115900,480656400,73900,73900,73900,73900,0
|
||||
20250313,115800,480656400,73900,73900,73900,73900,0
|
||||
20250313,115700,480656400,73900,73900,73900,73900,0
|
||||
20250313,115600,480656400,73900,73900,73900,73900,0
|
||||
20250313,115500,480656400,73900,73600,73900,73600,15
|
||||
20250313,115400,479548200,73900,73900,73900,73600,32
|
||||
20250313,115300,477183700,73900,73900,73900,73800,20
|
||||
20250313,115200,475705800,73900,73800,73900,73800,24
|
||||
20250313,115100,473934100,73800,73800,73800,73800,0
|
||||
20250313,115000,473934100,73800,73800,73800,73800,0
|
||||
20250313,114900,473934100,73800,73800,73800,73800,1
|
||||
20250313,114800,473860300,73700,73700,73700,73700,1
|
||||
20250313,114700,473786600,73800,73800,73800,73800,0
|
||||
20250313,114600,473786600,73800,73800,73800,73800,0
|
||||
20250313,114500,473786600,73800,73900,73900,73800,12
|
||||
20250313,114400,472900900,74000,74000,74000,74000,1
|
||||
20250313,114300,472826900,73600,73700,74000,73500,1164
|
||||
20250313,114200,386754200,73600,73600,73600,73600,36
|
||||
20250313,114100,384104600,73600,73600,73600,73600,1
|
||||
20250313,114000,384031000,73600,73600,73600,73600,0
|
||||
20250313,113900,384031000,73600,73600,73600,73600,0
|
||||
20250313,113800,384031000,73600,73600,73600,73600,1
|
||||
20250313,113700,383957400,73500,73600,73600,73500,10
|
||||
20250313,113600,383221500,73500,73500,73600,73500,58
|
||||
20250313,113500,378957600,73500,73500,73500,73500,0
|
||||
20250313,113400,378957600,73500,73500,73500,73500,0
|
||||
20250313,113300,378957600,73500,73500,73600,73500,55
|
||||
20250313,113200,374910100,73600,73500,73600,73500,2
|
||||
20250313,113100,374763000,73600,73600,73600,73600,1
|
||||
20250313,113000,374689400,73700,73700,73700,73700,0
|
||||
20250313,112900,374689400,73700,73500,73700,73500,2
|
||||
20250313,112800,374542200,73400,73400,73400,73400,0
|
||||
20250313,112700,374542200,73400,73400,73400,73400,0
|
||||
20250313,112600,374542200,73400,73400,73400,73400,1
|
||||
20250313,112500,374468800,73700,73700,73700,73700,0
|
||||
20250313,112400,374468800,73700,73700,73700,73700,0
|
||||
20250313,112300,374468800,73700,73400,73700,73400,12
|
||||
20250313,112200,373587400,73400,73400,73400,73400,1
|
||||
20250313,112100,373514000,73800,73800,73800,73800,0
|
||||
20250313,112000,373514000,73800,73800,73800,73800,0
|
||||
20250313,111900,373514000,73800,73800,73800,73800,0
|
||||
20250313,111800,373514000,73800,73500,73800,73400,45
|
||||
20250313,111700,370205900,73500,73500,73500,73500,1
|
||||
20250313,111600,370132400,73500,73500,73500,73500,0
|
||||
20250313,111500,370132400,73500,73500,73500,73500,0
|
||||
20250313,111400,370132400,73500,73800,73800,73500,36
|
||||
20250313,111300,367476800,73800,73800,73800,73800,0
|
||||
20250313,111200,367476800,73800,73800,73800,73800,2
|
||||
20250313,111100,367329200,73800,73700,73800,73700,2
|
||||
20250313,111000,367181700,73700,73700,73700,73700,18
|
||||
20250313,110900,365855100,73700,73700,73700,73700,0
|
||||
20250313,110800,365855100,73700,73700,73700,73700,0
|
||||
20250313,110700,365855100,73700,73700,73700,73700,1
|
||||
20250313,110600,365781400,73900,73900,73900,73900,0
|
||||
20250313,110500,365781400,73900,73600,73900,73500,383
|
||||
20250313,110400,337604500,74000,74000,74000,74000,0
|
||||
20250313,110300,337604500,74000,74000,74000,74000,2
|
||||
20250313,110200,337456500,74000,74000,74000,74000,11
|
||||
20250313,110100,336642500,74000,73900,74000,73900,44
|
||||
20250313,110000,333387400,73800,73600,73900,73600,364
|
||||
20250313,105900,306488600,73600,73600,73600,73600,2
|
||||
20250313,105800,306341400,73700,74000,74000,73700,50
|
||||
20250313,105700,302653100,74200,74200,74200,74200,0
|
||||
20250313,105600,302653100,74200,74200,74200,74200,0
|
||||
20250313,105500,302653100,74200,73900,74200,73800,591
|
||||
20250313,105400,258911200,73900,73900,73900,73900,0
|
||||
20250313,105300,258911200,73900,73900,73900,73900,0
|
||||
20250313,105200,258911200,73900,73900,73900,73900,282
|
||||
20250313,105100,238071400,73700,73700,73700,73700,0
|
||||
20250313,105000,238071400,73700,73700,73700,73700,0
|
||||
20250313,104900,238071400,73700,73700,73700,73700,1
|
||||
20250313,104800,237997700,73900,73900,73900,73900,0
|
||||
20250313,104700,237997700,73900,73900,73900,73800,26
|
||||
20250313,104600,236078400,73900,73900,73900,73900,0
|
||||
20250313,104500,236078400,73900,73900,73900,73900,2
|
||||
20250313,104400,235930600,73900,73900,73900,73900,0
|
||||
20250313,104300,235930600,73900,73900,73900,73900,0
|
||||
20250313,104200,235930600,73900,73900,73900,73900,0
|
||||
20250313,104100,235930600,73900,73900,73900,73900,0
|
||||
20250313,104000,235930600,73900,73900,73900,73900,1
|
||||
20250313,103900,235856700,73900,73900,73900,73900,0
|
||||
20250313,103800,235856700,73900,73900,74000,73900,176
|
||||
20250313,103700,222849800,73900,73900,73900,73900,1
|
||||
20250313,103600,222775900,74000,74000,74000,74000,0
|
||||
20250313,103500,222775900,74000,74000,74000,74000,0
|
||||
20250313,103400,222775900,74000,74000,74000,74000,0
|
||||
20250313,103300,222775900,74000,74000,74000,74000,1
|
||||
20250313,103200,222701900,74000,74000,74000,74000,0
|
||||
20250313,103100,222701900,74000,73900,74000,73900,20
|
||||
20250313,103000,221223000,73600,73700,73700,73600,136
|
||||
20250313,102900,211207400,73900,73900,73900,73900,0
|
||||
20250313,102800,211207400,73900,73900,73900,73900,0
|
||||
20250313,102700,211207400,73900,73900,73900,73900,0
|
||||
20250313,102600,211207400,73900,73900,73900,73900,0
|
||||
20250313,102500,211207400,73900,73900,73900,73900,0
|
||||
20250313,102400,211207400,73900,73900,73900,73900,164
|
||||
20250313,102300,199087800,73900,73900,73900,73900,0
|
||||
20250313,102200,199087800,73900,73900,73900,73900,0
|
||||
20250313,102100,199087800,73900,73900,73900,73900,0
|
||||
20250313,102000,199087800,73900,73900,73900,73900,0
|
||||
20250313,101900,199087800,73900,73900,73900,73900,0
|
||||
20250313,101800,199087800,73900,73900,73900,73900,0
|
||||
20250313,101700,199087800,73900,73700,73900,73700,16
|
||||
20250313,101600,197906300,73700,73700,73700,73700,0
|
||||
20250313,101500,197906300,73700,73700,73700,73700,74
|
||||
20250313,101400,192452500,73800,73800,73800,73800,0
|
||||
20250313,101300,192452500,73800,73800,73800,73800,9
|
||||
20250313,101200,191788300,74000,73800,74000,73800,62
|
||||
20250313,101100,187211600,73700,73700,73700,73700,69
|
||||
20250313,101000,182126300,73700,73700,73700,73700,0
|
||||
20250313,100900,182126300,73700,73700,73700,73700,1
|
||||
20250313,100800,182052600,73700,73700,73700,73700,0
|
||||
20250313,100700,182052600,73700,73600,73700,73600,13
|
||||
20250313,100600,181095500,73700,73700,73700,73700,0
|
||||
20250313,100500,181095500,73700,73700,73700,73700,0
|
||||
20250313,100400,181095500,73700,73700,73700,73700,0
|
||||
20250313,100300,181095500,73700,73600,73700,73600,57
|
||||
20250313,100200,176894800,73600,73600,73600,73600,0
|
||||
20250313,100100,176894800,73600,73800,73800,73600,263
|
||||
20250313,100000,157505100,74000,74000,74000,74000,10
|
||||
20250313,095900,156765100,74000,74000,74000,74000,0
|
||||
20250313,095800,156765100,74000,74000,74000,74000,50
|
||||
20250313,095700,153065100,74000,74000,74000,74000,0
|
||||
20250313,095600,153065100,74000,74000,74000,74000,0
|
||||
20250313,095500,153065100,74000,73700,74000,73700,77
|
||||
20250313,095400,147385500,73800,73800,73800,73800,0
|
||||
20250313,095300,147385500,73800,73800,73800,73800,0
|
||||
20250313,095200,147385500,73800,73800,73800,73800,0
|
||||
20250313,095100,147385500,73800,73800,73800,73800,0
|
||||
20250313,095000,147385500,73800,74000,74100,73700,231
|
||||
20250313,094900,130310200,74200,74200,74200,74200,0
|
||||
20250313,094800,130310200,74200,74200,74200,74200,0
|
||||
20250313,094700,130310200,74200,74000,74200,74000,80
|
||||
20250313,094600,124387300,74000,74000,74000,73900,71
|
||||
20250313,094500,119134800,74200,74200,74800,74000,107
|
||||
20250313,094400,111174000,74200,74000,74800,74000,36
|
||||
20250313,094300,108502300,74000,74000,74000,74000,11
|
||||
20250313,094200,107688300,74000,73800,74000,73800,10
|
||||
20250313,094100,106949800,73800,73800,73800,73800,0
|
||||
20250313,094000,106949800,73800,73800,73800,73800,16
|
||||
20250313,093900,105769000,73800,73800,73800,73800,2
|
||||
20250313,093800,105621400,73700,73700,73700,73600,70
|
||||
20250313,093700,100468200,73700,73700,73700,73700,4
|
||||
20250313,093600,100173400,73700,73600,73700,73600,2
|
||||
20250313,093500,100026100,73600,73600,73600,73600,4
|
||||
20250313,093400,99731700,73600,73600,73600,73600,1
|
||||
20250313,093300,99658100,73600,73600,73600,73600,20
|
||||
20250313,093200,98186100,73400,73400,73400,73400,2
|
||||
20250313,093100,98039300,73400,73400,73400,73400,3
|
||||
20250313,093000,97819100,73700,73700,73700,73700,0
|
||||
20250313,092900,97819100,73700,73500,73700,73500,68
|
||||
20250313,092800,92819900,73500,73500,73500,73500,0
|
||||
20250313,092700,92819900,73500,73500,73500,73500,10
|
||||
20250313,092600,92084900,73600,73700,73700,73600,3
|
||||
20250313,092500,91864000,73600,73600,73600,73600,1
|
||||
20250313,092400,91790400,73600,73600,73600,73600,0
|
||||
20250313,092300,91790400,73600,73600,73600,73600,0
|
||||
20250313,092200,91790400,73600,73600,73600,73600,2
|
||||
20250313,092100,91643200,73600,73600,73600,73600,0
|
||||
20250313,092000,91643200,73600,73500,73600,73500,14
|
||||
20250313,091900,90614000,73500,73500,73500,73500,0
|
||||
20250313,091800,90614000,73500,73500,73500,73500,11
|
||||
20250313,091700,89805500,73400,73700,73700,73400,21
|
||||
20250313,091600,88262800,73700,73500,73700,73300,147
|
||||
20250313,091500,77459600,73500,73400,73500,73400,9
|
||||
20250313,091400,76798900,73700,74000,74000,73400,314
|
||||
20250313,091300,53693600,74000,73500,74000,73500,25
|
||||
20250313,091200,51854300,73400,73400,73400,73400,0
|
||||
20250313,091100,51854300,73400,73400,73400,73400,0
|
||||
20250313,091000,51854300,73400,73400,73500,73400,12
|
||||
20250313,090900,50973400,73500,73300,73600,73300,51
|
||||
20250313,090800,47228400,73500,73500,73500,73300,20
|
||||
20250313,090700,45761200,73500,73500,73500,73500,11
|
||||
20250313,090600,44952700,73500,73500,73500,73200,30
|
||||
20250313,090500,42751200,73400,73500,73800,73200,257
|
||||
20250313,090400,23886800,73800,74000,74200,73500,174
|
||||
20250313,090300,11031900,74000,74000,74000,74000,1
|
||||
20250313,090200,10957900,74400,74400,74400,74400,0
|
||||
20250313,090100,10957900,74400,74500,74500,74000,18
|
||||
20250313,090000,9618700,74000,74000,74500,73900,130
|
||||
|
Reference in New Issue
Block a user