Update 2025-03-13 3595 candle_min
This commit is contained in:
670
093380/min/candle-20250313.csv
Normal file
670
093380/min/candle-20250313.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200800,22548385,2505,2505,2505,2505,152
|
||||
20250313,200700,22548385,2505,2505,2505,2505,0
|
||||
20250313,200600,22548385,2505,2505,2505,2505,0
|
||||
20250313,200500,22548385,2505,2505,2505,2505,0
|
||||
20250313,200400,22548385,2505,2505,2505,2505,0
|
||||
20250313,200300,22548385,2505,2505,2505,2505,0
|
||||
20250313,200200,22548385,2505,2505,2505,2505,0
|
||||
20250313,200100,22548385,2505,2505,2505,2505,0
|
||||
20250313,200000,22548385,2505,2505,2505,2505,0
|
||||
20250313,195900,22548385,2505,2505,2505,2505,0
|
||||
20250313,195800,22548385,2505,2505,2505,2505,0
|
||||
20250313,195700,22548385,2505,2505,2505,2505,0
|
||||
20250313,195600,22548385,2505,2505,2505,2505,0
|
||||
20250313,195500,22548385,2505,2505,2505,2505,0
|
||||
20250313,195400,22548385,2505,2505,2505,2505,0
|
||||
20250313,195300,22548385,2505,2505,2505,2505,0
|
||||
20250313,195200,22548385,2505,2505,2505,2505,0
|
||||
20250313,195100,22548385,2505,2505,2505,2505,0
|
||||
20250313,195000,22548385,2505,2505,2505,2505,0
|
||||
20250313,194900,22548385,2505,2505,2505,2505,0
|
||||
20250313,194800,22548385,2505,2505,2505,2505,0
|
||||
20250313,194700,22548385,2505,2505,2505,2505,0
|
||||
20250313,194600,22548385,2505,2505,2505,2505,0
|
||||
20250313,194500,22548385,2505,2505,2505,2505,0
|
||||
20250313,194400,22548385,2505,2505,2505,2505,0
|
||||
20250313,194300,22548385,2505,2505,2505,2505,0
|
||||
20250313,194200,22548385,2505,2505,2505,2505,0
|
||||
20250313,194100,22548385,2505,2505,2505,2505,0
|
||||
20250313,194000,22548385,2505,2505,2505,2505,0
|
||||
20250313,193900,22548385,2505,2505,2505,2505,0
|
||||
20250313,193800,22548385,2505,2505,2505,2505,152
|
||||
20250313,193700,22548385,2505,2505,2505,2505,0
|
||||
20250313,193600,22548385,2505,2505,2505,2505,0
|
||||
20250313,193500,22548385,2505,2505,2505,2505,0
|
||||
20250313,193400,22548385,2505,2505,2505,2505,0
|
||||
20250313,193300,22548385,2505,2505,2505,2505,0
|
||||
20250313,193200,22548385,2505,2505,2505,2505,0
|
||||
20250313,193100,22548385,2505,2505,2505,2505,0
|
||||
20250313,193000,22548385,2505,2505,2505,2505,0
|
||||
20250313,192900,22548385,2505,2505,2505,2505,0
|
||||
20250313,192800,22548385,2505,2505,2505,2505,0
|
||||
20250313,192700,22548385,2505,2505,2505,2505,0
|
||||
20250313,192600,22548385,2505,2505,2505,2505,0
|
||||
20250313,192500,22548385,2505,2505,2505,2505,0
|
||||
20250313,192400,22548385,2505,2505,2505,2505,0
|
||||
20250313,192300,22548385,2505,2505,2505,2505,0
|
||||
20250313,192200,22548385,2505,2505,2505,2505,0
|
||||
20250313,192100,22548385,2505,2505,2505,2505,0
|
||||
20250313,192000,22548385,2505,2505,2505,2505,0
|
||||
20250313,191900,22548385,2505,2505,2505,2505,0
|
||||
20250313,191800,22548385,2505,2505,2505,2505,0
|
||||
20250313,191700,22548385,2505,2505,2505,2505,0
|
||||
20250313,191600,22548385,2505,2505,2505,2505,0
|
||||
20250313,191500,22548385,2505,2505,2505,2505,0
|
||||
20250313,191400,22548385,2505,2505,2505,2505,0
|
||||
20250313,191300,22548385,2505,2505,2505,2505,0
|
||||
20250313,191200,22548385,2505,2505,2505,2505,0
|
||||
20250313,191100,22548385,2505,2505,2505,2505,0
|
||||
20250313,191000,22548385,2505,2505,2505,2505,0
|
||||
20250313,190900,22548385,2505,2505,2505,2505,0
|
||||
20250313,190800,22548385,2505,2505,2505,2505,152
|
||||
20250313,190700,22548385,2505,2505,2505,2505,0
|
||||
20250313,190600,22548385,2505,2505,2505,2505,0
|
||||
20250313,190500,22548385,2505,2505,2505,2505,0
|
||||
20250313,190400,22548385,2505,2505,2505,2505,0
|
||||
20250313,190300,22548385,2505,2505,2505,2505,0
|
||||
20250313,190200,22548385,2505,2505,2505,2505,0
|
||||
20250313,190100,22548385,2505,2505,2505,2505,0
|
||||
20250313,190000,22548385,2505,2505,2505,2505,0
|
||||
20250313,185900,22548385,2505,2505,2505,2505,0
|
||||
20250313,185800,22548385,2505,2505,2505,2505,0
|
||||
20250313,185700,22548385,2505,2505,2505,2505,0
|
||||
20250313,185600,22548385,2505,2505,2505,2505,0
|
||||
20250313,185500,22548385,2505,2505,2505,2505,0
|
||||
20250313,185400,22548385,2505,2505,2505,2505,0
|
||||
20250313,185300,22548385,2505,2505,2505,2505,0
|
||||
20250313,185200,22548385,2505,2505,2505,2505,0
|
||||
20250313,185100,22548385,2505,2505,2505,2505,0
|
||||
20250313,185000,22548385,2505,2505,2505,2505,0
|
||||
20250313,184900,22548385,2505,2505,2505,2505,0
|
||||
20250313,184800,22548385,2505,2505,2505,2505,0
|
||||
20250313,184700,22548385,2505,2505,2505,2505,0
|
||||
20250313,184600,22548385,2505,2505,2505,2505,0
|
||||
20250313,184500,22548385,2505,2505,2505,2505,0
|
||||
20250313,184400,22548385,2505,2505,2505,2505,0
|
||||
20250313,184300,22548385,2505,2505,2505,2505,0
|
||||
20250313,184200,22548385,2505,2505,2505,2505,0
|
||||
20250313,184100,22548385,2505,2505,2505,2505,0
|
||||
20250313,184000,22548385,2505,2505,2505,2505,0
|
||||
20250313,183900,22548385,2505,2505,2505,2505,0
|
||||
20250313,183800,22548385,2505,2505,2505,2505,152
|
||||
20250313,183700,22548385,2505,2505,2505,2505,0
|
||||
20250313,183600,22548385,2505,2505,2505,2505,0
|
||||
20250313,183500,22548385,2505,2505,2505,2505,0
|
||||
20250313,183400,22548385,2505,2505,2505,2505,0
|
||||
20250313,183300,22548385,2505,2505,2505,2505,0
|
||||
20250313,183200,22548385,2505,2505,2505,2505,0
|
||||
20250313,183100,22548385,2505,2505,2505,2505,0
|
||||
20250313,183000,22548385,2505,2505,2505,2505,0
|
||||
20250313,182900,22548385,2505,2505,2505,2505,0
|
||||
20250313,182800,22548385,2505,2505,2505,2505,0
|
||||
20250313,182700,22548385,2505,2505,2505,2505,0
|
||||
20250313,182600,22548385,2505,2505,2505,2505,0
|
||||
20250313,182500,22548385,2505,2505,2505,2505,0
|
||||
20250313,182400,22548385,2505,2505,2505,2505,0
|
||||
20250313,182300,22548385,2505,2505,2505,2505,0
|
||||
20250313,182200,22548385,2505,2505,2505,2505,0
|
||||
20250313,182100,22548385,2505,2505,2505,2505,0
|
||||
20250313,182000,22548385,2505,2505,2505,2505,0
|
||||
20250313,181900,22548385,2505,2505,2505,2505,0
|
||||
20250313,181800,22548385,2505,2505,2505,2505,0
|
||||
20250313,181700,22548385,2505,2505,2505,2505,0
|
||||
20250313,181600,22548385,2505,2505,2505,2505,0
|
||||
20250313,181500,22548385,2505,2505,2505,2505,0
|
||||
20250313,181400,22548385,2505,2505,2505,2505,0
|
||||
20250313,181300,22548385,2505,2505,2505,2505,0
|
||||
20250313,181200,22548385,2505,2505,2505,2505,0
|
||||
20250313,181100,22548385,2505,2505,2505,2505,0
|
||||
20250313,181000,22548385,2505,2505,2505,2505,0
|
||||
20250313,180900,22548385,2505,2505,2505,2505,0
|
||||
20250313,180800,22548385,2505,2505,2505,2505,152
|
||||
20250313,180700,22548385,2505,2505,2505,2505,0
|
||||
20250313,180600,22548385,2505,2505,2505,2505,0
|
||||
20250313,180500,22548385,2505,2505,2505,2505,0
|
||||
20250313,180400,22548385,2505,2505,2505,2505,0
|
||||
20250313,180300,22548385,2505,2505,2505,2505,0
|
||||
20250313,180200,22548385,2505,2505,2505,2505,0
|
||||
20250313,180100,22548385,2505,2505,2505,2505,0
|
||||
20250313,180000,22548385,2505,2505,2505,2505,0
|
||||
20250313,175900,22548385,2505,2505,2505,2505,0
|
||||
20250313,175800,22548385,2505,2505,2505,2505,0
|
||||
20250313,175700,22548385,2505,2505,2505,2505,0
|
||||
20250313,175600,22548385,2505,2505,2505,2505,0
|
||||
20250313,175500,22548385,2505,2505,2505,2505,0
|
||||
20250313,175400,22548385,2505,2505,2505,2505,0
|
||||
20250313,175300,22548385,2505,2505,2505,2505,0
|
||||
20250313,175200,22548385,2505,2505,2505,2505,0
|
||||
20250313,175100,22548385,2505,2505,2505,2505,0
|
||||
20250313,175000,22548385,2505,2505,2505,2505,0
|
||||
20250313,174900,22548385,2505,2505,2505,2505,0
|
||||
20250313,174800,22548385,2505,2505,2505,2505,0
|
||||
20250313,174700,22548385,2505,2505,2505,2505,0
|
||||
20250313,174600,22548385,2505,2505,2505,2505,0
|
||||
20250313,174500,22548385,2505,2505,2505,2505,0
|
||||
20250313,174400,22548385,2505,2505,2505,2505,0
|
||||
20250313,174300,22548385,2505,2505,2505,2505,0
|
||||
20250313,174200,22548385,2505,2505,2505,2505,0
|
||||
20250313,174100,22548385,2505,2505,2505,2505,0
|
||||
20250313,174000,22548385,2505,2505,2505,2505,0
|
||||
20250313,173900,22548385,2505,2505,2505,2505,0
|
||||
20250313,173800,22548385,2505,2505,2505,2505,152
|
||||
20250313,173700,22548385,2505,2505,2505,2505,0
|
||||
20250313,173600,22548385,2505,2505,2505,2505,0
|
||||
20250313,173500,22548385,2505,2505,2505,2505,0
|
||||
20250313,173400,22548385,2505,2505,2505,2505,0
|
||||
20250313,173300,22548385,2505,2505,2505,2505,0
|
||||
20250313,173200,22548385,2505,2505,2505,2505,0
|
||||
20250313,173100,22548385,2505,2505,2505,2505,0
|
||||
20250313,173000,22548385,2505,2505,2505,2505,0
|
||||
20250313,172900,22548385,2505,2505,2505,2505,0
|
||||
20250313,172800,22548385,2505,2505,2505,2505,0
|
||||
20250313,172700,22548385,2505,2505,2505,2505,0
|
||||
20250313,172600,22548385,2505,2505,2505,2505,0
|
||||
20250313,172500,22548385,2505,2505,2505,2505,0
|
||||
20250313,172400,22548385,2505,2505,2505,2505,0
|
||||
20250313,172300,22548385,2505,2505,2505,2505,0
|
||||
20250313,172200,22548385,2505,2505,2505,2505,0
|
||||
20250313,172100,22548385,2505,2505,2505,2505,0
|
||||
20250313,172000,22548385,2505,2505,2505,2505,0
|
||||
20250313,171900,22548385,2505,2505,2505,2505,0
|
||||
20250313,171800,22548385,2505,2505,2505,2505,0
|
||||
20250313,171700,22548385,2505,2505,2505,2505,0
|
||||
20250313,171600,22548385,2505,2505,2505,2505,0
|
||||
20250313,171500,22548385,2505,2505,2505,2505,0
|
||||
20250313,171400,22548385,2505,2505,2505,2505,0
|
||||
20250313,171300,22548385,2505,2505,2505,2505,0
|
||||
20250313,171200,22548385,2505,2505,2505,2505,0
|
||||
20250313,171100,22548385,2505,2505,2505,2505,0
|
||||
20250313,171000,22548385,2505,2505,2505,2505,0
|
||||
20250313,170900,22548385,2505,2505,2505,2505,0
|
||||
20250313,170800,22548385,2505,2505,2505,2505,152
|
||||
20250313,170700,22548385,2505,2505,2505,2505,0
|
||||
20250313,170600,22548385,2505,2505,2505,2505,0
|
||||
20250313,170500,22548385,2505,2505,2505,2505,0
|
||||
20250313,170400,22548385,2505,2505,2505,2505,0
|
||||
20250313,170300,22548385,2505,2505,2505,2505,0
|
||||
20250313,170200,22548385,2505,2505,2505,2505,0
|
||||
20250313,170100,22548385,2505,2505,2505,2505,0
|
||||
20250313,170000,22548385,2505,2505,2505,2505,0
|
||||
20250313,165900,22548385,2505,2505,2505,2505,0
|
||||
20250313,165800,22548385,2505,2505,2505,2505,0
|
||||
20250313,165700,22548385,2505,2505,2505,2505,0
|
||||
20250313,165600,22548385,2505,2505,2505,2505,0
|
||||
20250313,165500,22548385,2505,2505,2505,2505,0
|
||||
20250313,165400,22548385,2505,2505,2505,2505,0
|
||||
20250313,165300,22548385,2505,2505,2505,2505,0
|
||||
20250313,165200,22548385,2505,2505,2505,2505,0
|
||||
20250313,165100,22548385,2505,2505,2505,2505,0
|
||||
20250313,165000,22548385,2505,2505,2505,2505,0
|
||||
20250313,164900,22548385,2505,2505,2505,2505,0
|
||||
20250313,164800,22548385,2505,2505,2505,2505,0
|
||||
20250313,164700,22548385,2505,2505,2505,2505,0
|
||||
20250313,164600,22548385,2505,2505,2505,2505,0
|
||||
20250313,164500,22548385,2505,2505,2505,2505,0
|
||||
20250313,164400,22548385,2505,2505,2505,2505,0
|
||||
20250313,164300,22548385,2505,2505,2505,2505,0
|
||||
20250313,164200,22548385,2505,2505,2505,2505,0
|
||||
20250313,164100,22548385,2505,2505,2505,2505,0
|
||||
20250313,164000,22548385,2505,2505,2505,2505,0
|
||||
20250313,163900,22548385,2505,2505,2505,2505,0
|
||||
20250313,163800,22548385,2505,2505,2505,2505,152
|
||||
20250313,163700,22548385,2505,2505,2505,2505,0
|
||||
20250313,163600,22548385,2505,2505,2505,2505,0
|
||||
20250313,163500,22548385,2505,2505,2505,2505,0
|
||||
20250313,163400,22548385,2505,2505,2505,2505,0
|
||||
20250313,163300,22548385,2505,2505,2505,2505,0
|
||||
20250313,163200,22548385,2505,2505,2505,2505,0
|
||||
20250313,163100,22548385,2505,2505,2505,2505,0
|
||||
20250313,163000,22548385,2505,2505,2505,2505,0
|
||||
20250313,162900,22548385,2505,2505,2505,2505,0
|
||||
20250313,162800,22548385,2505,2505,2505,2505,0
|
||||
20250313,162700,22548385,2505,2505,2505,2505,0
|
||||
20250313,162600,22548385,2505,2505,2505,2505,0
|
||||
20250313,162500,22548385,2505,2505,2505,2505,0
|
||||
20250313,162400,22548385,2505,2505,2505,2505,0
|
||||
20250313,162300,22548385,2505,2505,2505,2505,0
|
||||
20250313,162200,22548385,2505,2505,2505,2505,0
|
||||
20250313,162100,22548385,2505,2505,2505,2505,0
|
||||
20250313,162000,22548385,2505,2505,2505,2505,0
|
||||
20250313,161900,22548385,2505,2505,2505,2505,0
|
||||
20250313,161800,22548385,2505,2505,2505,2505,0
|
||||
20250313,161700,22548385,2505,2505,2505,2505,0
|
||||
20250313,161600,22548385,2505,2505,2505,2505,0
|
||||
20250313,161500,22548385,2505,2505,2505,2505,0
|
||||
20250313,161400,22548385,2505,2505,2505,2505,0
|
||||
20250313,161300,22548385,2505,2505,2505,2505,0
|
||||
20250313,161200,22548385,2505,2505,2505,2505,0
|
||||
20250313,161100,22548385,2505,2505,2505,2505,0
|
||||
20250313,161000,22548385,2505,2505,2505,2505,0
|
||||
20250313,160900,22548385,2505,2505,2505,2505,0
|
||||
20250313,160800,22548385,2505,2505,2505,2505,152
|
||||
20250313,160700,22548385,2505,2505,2505,2505,0
|
||||
20250313,160600,22548385,2505,2505,2505,2505,0
|
||||
20250313,160500,22548385,2505,2505,2505,2505,0
|
||||
20250313,160400,22548385,2505,2505,2505,2505,0
|
||||
20250313,160300,22548385,2505,2505,2505,2505,0
|
||||
20250313,160200,22548385,2505,2505,2505,2505,0
|
||||
20250313,160100,22548385,2505,2505,2505,2505,0
|
||||
20250313,160000,22548385,2505,2505,2505,2505,0
|
||||
20250313,155900,22548385,2505,2505,2505,2505,0
|
||||
20250313,155800,22548385,2505,2505,2505,2505,0
|
||||
20250313,155700,22548385,2505,2505,2505,2505,0
|
||||
20250313,155600,22548385,2505,2505,2505,2505,0
|
||||
20250313,155500,22548385,2505,2505,2505,2505,0
|
||||
20250313,155400,22548385,2505,2505,2505,2505,0
|
||||
20250313,155300,22548385,2505,2505,2505,2505,0
|
||||
20250313,155200,22548385,2505,2505,2505,2505,0
|
||||
20250313,155100,22548385,2505,2505,2505,2505,0
|
||||
20250313,155000,22548385,2505,2505,2505,2505,0
|
||||
20250313,154900,22548385,2505,2505,2505,2505,0
|
||||
20250313,154800,22548385,2505,2505,2505,2505,0
|
||||
20250313,154700,22548385,2505,2505,2505,2505,0
|
||||
20250313,154600,22548385,2505,2505,2505,2505,0
|
||||
20250313,154500,22548385,2505,2505,2505,2505,0
|
||||
20250313,154400,22548385,2505,2505,2505,2505,0
|
||||
20250313,154300,22548385,2505,2505,2505,2505,0
|
||||
20250313,154200,22548385,2505,2505,2505,2505,0
|
||||
20250313,154100,22548385,2505,2505,2505,2505,0
|
||||
20250313,154000,22548385,2505,2505,2505,2505,0
|
||||
20250313,153900,22548385,2505,2505,2505,2505,0
|
||||
20250313,153800,22548385,2505,2505,2505,2505,152
|
||||
20250313,153700,22548385,2505,2505,2505,2505,0
|
||||
20250313,153600,22548385,2505,2505,2505,2505,0
|
||||
20250313,153500,22548385,2505,2505,2505,2505,0
|
||||
20250313,153400,22548385,2505,2505,2505,2505,0
|
||||
20250313,153300,22548385,2505,2505,2505,2505,0
|
||||
20250313,153200,22548385,2505,2505,2505,2505,0
|
||||
20250313,153100,22548385,2505,2505,2505,2505,0
|
||||
20250313,153000,22548385,2505,2505,2505,2505,152
|
||||
20250313,152900,22167625,2530,2530,2530,2530,0
|
||||
20250313,152800,22167625,2530,2530,2530,2530,0
|
||||
20250313,152700,22167625,2530,2530,2530,2530,0
|
||||
20250313,152600,22167625,2530,2530,2530,2530,0
|
||||
20250313,152500,22167625,2530,2530,2530,2530,0
|
||||
20250313,152400,22167625,2530,2530,2530,2530,0
|
||||
20250313,152300,22167625,2530,2530,2530,2530,0
|
||||
20250313,152200,22167625,2530,2530,2530,2530,0
|
||||
20250313,152100,22167625,2530,2530,2530,2530,0
|
||||
20250313,152000,22167625,2530,2530,2530,2530,0
|
||||
20250313,151900,22167625,2530,2530,2530,2530,0
|
||||
20250313,151800,22167625,2530,2530,2530,2530,0
|
||||
20250313,151700,22167625,2530,2530,2530,2530,0
|
||||
20250313,151600,22167625,2530,2530,2530,2530,0
|
||||
20250313,151500,22167625,2530,2520,2530,2500,135
|
||||
20250313,151400,21829370,2525,2525,2525,2525,0
|
||||
20250313,151300,21829370,2525,2525,2525,2525,0
|
||||
20250313,151200,21829370,2525,2525,2525,2525,0
|
||||
20250313,151100,21829370,2525,2525,2525,2525,0
|
||||
20250313,151000,21829370,2525,2525,2525,2525,0
|
||||
20250313,150900,21829370,2525,2525,2525,2525,0
|
||||
20250313,150800,21829370,2525,2525,2525,2525,0
|
||||
20250313,150700,21829370,2525,2525,2525,2525,0
|
||||
20250313,150600,21829370,2525,2525,2525,2525,0
|
||||
20250313,150500,21829370,2525,2525,2525,2525,0
|
||||
20250313,150400,21829370,2525,2525,2525,2525,0
|
||||
20250313,150300,21829370,2525,2525,2525,2525,0
|
||||
20250313,150200,21829370,2525,2525,2525,2525,0
|
||||
20250313,150100,21829370,2525,2525,2525,2525,0
|
||||
20250313,150000,21829370,2525,2525,2525,2525,0
|
||||
20250313,145900,21829370,2525,2525,2525,2525,0
|
||||
20250313,145800,21829370,2525,2525,2525,2525,0
|
||||
20250313,145700,21829370,2525,2525,2525,2525,0
|
||||
20250313,145600,21829370,2525,2525,2525,2525,0
|
||||
20250313,145500,21829370,2525,2525,2525,2525,1
|
||||
20250313,145400,21826845,2530,2530,2530,2530,0
|
||||
20250313,145300,21826845,2530,2530,2530,2530,0
|
||||
20250313,145200,21826845,2530,2530,2530,2530,0
|
||||
20250313,145100,21826845,2530,2530,2530,2530,0
|
||||
20250313,145000,21826845,2530,2530,2530,2530,4
|
||||
20250313,144900,21816725,2525,2525,2525,2525,0
|
||||
20250313,144800,21816725,2525,2525,2525,2525,4
|
||||
20250313,144700,21806625,2525,2525,2525,2525,0
|
||||
20250313,144600,21806625,2525,2525,2525,2525,0
|
||||
20250313,144500,21806625,2525,2525,2525,2525,0
|
||||
20250313,144400,21806625,2525,2525,2525,2525,0
|
||||
20250313,144300,21806625,2525,2525,2525,2525,0
|
||||
20250313,144200,21806625,2525,2525,2525,2525,0
|
||||
20250313,144100,21806625,2525,2525,2525,2525,0
|
||||
20250313,144000,21806625,2525,2525,2525,2525,0
|
||||
20250313,143900,21806625,2525,2525,2525,2525,0
|
||||
20250313,143800,21806625,2525,2525,2525,2525,0
|
||||
20250313,143700,21806625,2525,2525,2525,2525,0
|
||||
20250313,143600,21806625,2525,2525,2525,2525,0
|
||||
20250313,143500,21806625,2525,2525,2525,2525,0
|
||||
20250313,143400,21806625,2525,2525,2525,2525,0
|
||||
20250313,143300,21806625,2525,2525,2525,2525,0
|
||||
20250313,143200,21806625,2525,2525,2525,2525,0
|
||||
20250313,143100,21806625,2525,2525,2525,2525,0
|
||||
20250313,143000,21806625,2525,2525,2525,2525,0
|
||||
20250313,142900,21806625,2525,2525,2525,2525,0
|
||||
20250313,142800,21806625,2525,2525,2525,2525,0
|
||||
20250313,142700,21806625,2525,2525,2525,2525,0
|
||||
20250313,142600,21806625,2525,2525,2525,2525,0
|
||||
20250313,142500,21806625,2525,2525,2525,2525,0
|
||||
20250313,142400,21806625,2525,2525,2525,2525,0
|
||||
20250313,142300,21806625,2525,2525,2525,2525,2
|
||||
20250313,142200,21801575,2515,2515,2515,2515,0
|
||||
20250313,142100,21801575,2515,2515,2515,2515,0
|
||||
20250313,142000,21801575,2515,2515,2515,2515,0
|
||||
20250313,141900,21801575,2515,2515,2515,2515,0
|
||||
20250313,141800,21801575,2515,2515,2515,2515,0
|
||||
20250313,141700,21801575,2515,2515,2515,2515,0
|
||||
20250313,141600,21801575,2515,2515,2515,2515,0
|
||||
20250313,141500,21801575,2515,2515,2515,2515,0
|
||||
20250313,141400,21801575,2515,2515,2515,2515,0
|
||||
20250313,141300,21801575,2515,2515,2515,2515,0
|
||||
20250313,141200,21801575,2515,2515,2515,2515,0
|
||||
20250313,141100,21801575,2515,2515,2515,2515,150
|
||||
20250313,141000,21424325,2515,2515,2515,2515,353
|
||||
20250313,140900,20536530,2520,2520,2520,2520,0
|
||||
20250313,140800,20536530,2520,2520,2520,2520,157
|
||||
20250313,140700,20140890,2525,2525,2525,2525,0
|
||||
20250313,140600,20140890,2525,2520,2525,2520,206
|
||||
20250313,140500,19620920,2520,2520,2520,2520,0
|
||||
20250313,140400,19620920,2520,2520,2520,2520,0
|
||||
20250313,140300,19620920,2520,2520,2520,2520,0
|
||||
20250313,140200,19620920,2520,2520,2520,2520,0
|
||||
20250313,140100,19620920,2520,2520,2520,2520,0
|
||||
20250313,140000,19620920,2520,2520,2520,2520,6
|
||||
20250313,135900,19605800,2515,2515,2515,2515,0
|
||||
20250313,135800,19605800,2515,2515,2515,2515,0
|
||||
20250313,135700,19605800,2515,2515,2515,2515,0
|
||||
20250313,135600,19605800,2515,2515,2515,2515,0
|
||||
20250313,135500,19605800,2515,2515,2515,2515,0
|
||||
20250313,135400,19605800,2515,2515,2515,2515,185
|
||||
20250313,135300,19140525,2515,2515,2515,2515,0
|
||||
20250313,135200,19140525,2515,2515,2515,2515,0
|
||||
20250313,135100,19140525,2515,2515,2515,2515,0
|
||||
20250313,135000,19140525,2515,2515,2515,2515,0
|
||||
20250313,134900,19140525,2515,2515,2515,2515,0
|
||||
20250313,134800,19140525,2515,2515,2515,2515,0
|
||||
20250313,134700,19140525,2515,2515,2515,2515,0
|
||||
20250313,134600,19140525,2515,2515,2515,2515,49
|
||||
20250313,134500,19017290,2515,2515,2515,2515,1
|
||||
20250313,134400,19014775,2515,2515,2515,2515,5
|
||||
20250313,134300,19002200,2515,2505,2515,2505,54
|
||||
20250313,134200,18866890,2505,2505,2505,2505,0
|
||||
20250313,134100,18866890,2505,2505,2505,2505,0
|
||||
20250313,134000,18866890,2505,2505,2505,2505,0
|
||||
20250313,133900,18866890,2505,2505,2505,2505,0
|
||||
20250313,133800,18866890,2505,2505,2505,2505,0
|
||||
20250313,133700,18866890,2505,2505,2505,2505,0
|
||||
20250313,133600,18866890,2505,2505,2505,2505,0
|
||||
20250313,133500,18866890,2505,2505,2505,2505,0
|
||||
20250313,133400,18866890,2505,2505,2505,2505,0
|
||||
20250313,133300,18866890,2505,2505,2505,2505,0
|
||||
20250313,133200,18866890,2505,2505,2505,2505,0
|
||||
20250313,133100,18866890,2505,2505,2505,2505,0
|
||||
20250313,133000,18866890,2505,2505,2505,2505,0
|
||||
20250313,132900,18866890,2505,2505,2505,2505,108
|
||||
20250313,132800,18596350,2510,2510,2510,2510,0
|
||||
20250313,132700,18596350,2510,2510,2510,2510,0
|
||||
20250313,132600,18596350,2510,2510,2510,2510,0
|
||||
20250313,132500,18596350,2510,2510,2510,2510,279
|
||||
20250313,132400,17896060,2515,2515,2515,2515,0
|
||||
20250313,132300,17896060,2515,2515,2515,2515,0
|
||||
20250313,132200,17896060,2515,2520,2520,2515,265
|
||||
20250313,132100,17229455,2530,2530,2530,2530,0
|
||||
20250313,132000,17229455,2530,2530,2530,2530,0
|
||||
20250313,131900,17229455,2530,2525,2530,2520,178
|
||||
20250313,131800,16780860,2525,2525,2525,2525,0
|
||||
20250313,131700,16780860,2525,2525,2525,2525,0
|
||||
20250313,131600,16780860,2525,2525,2525,2525,0
|
||||
20250313,131500,16780860,2525,2525,2525,2525,0
|
||||
20250313,131400,16780860,2525,2525,2525,2525,0
|
||||
20250313,131300,16780860,2525,2525,2525,2525,0
|
||||
20250313,131200,16780860,2525,2525,2525,2525,0
|
||||
20250313,131100,16780860,2525,2525,2525,2525,0
|
||||
20250313,131000,16780860,2525,2525,2525,2525,0
|
||||
20250313,130900,16780860,2525,2525,2525,2525,0
|
||||
20250313,130800,16780860,2525,2525,2525,2525,0
|
||||
20250313,130700,16780860,2525,2525,2525,2525,0
|
||||
20250313,130600,16780860,2525,2525,2525,2525,0
|
||||
20250313,130500,16780860,2525,2525,2525,2525,0
|
||||
20250313,130400,16780860,2525,2525,2525,2525,0
|
||||
20250313,130300,16780860,2525,2525,2525,2525,0
|
||||
20250313,130200,16780860,2525,2525,2525,2525,0
|
||||
20250313,130100,16780860,2525,2525,2525,2525,0
|
||||
20250313,130000,16780860,2525,2525,2525,2525,0
|
||||
20250313,125900,16780860,2525,2525,2525,2525,0
|
||||
20250313,125800,16780860,2525,2525,2525,2525,125
|
||||
20250313,125700,16465235,2530,2530,2530,2530,0
|
||||
20250313,125600,16465235,2530,2530,2530,2530,0
|
||||
20250313,125500,16465235,2530,2530,2530,2530,0
|
||||
20250313,125400,16465235,2530,2530,2530,2530,0
|
||||
20250313,125300,16465235,2530,2530,2530,2530,0
|
||||
20250313,125200,16465235,2530,2530,2530,2530,0
|
||||
20250313,125100,16465235,2530,2530,2530,2530,0
|
||||
20250313,125000,16465235,2530,2530,2530,2530,0
|
||||
20250313,124900,16465235,2530,2530,2530,2530,0
|
||||
20250313,124800,16465235,2530,2530,2530,2530,0
|
||||
20250313,124700,16465235,2530,2530,2530,2530,0
|
||||
20250313,124600,16465235,2530,2530,2530,2530,0
|
||||
20250313,124500,16465235,2530,2530,2530,2530,0
|
||||
20250313,124400,16465235,2530,2530,2530,2530,0
|
||||
20250313,124300,16465235,2530,2530,2530,2530,0
|
||||
20250313,124200,16465235,2530,2530,2530,2530,0
|
||||
20250313,124100,16465235,2530,2530,2530,2530,0
|
||||
20250313,124000,16465235,2530,2530,2530,2530,0
|
||||
20250313,123900,16465235,2530,2530,2530,2530,0
|
||||
20250313,123800,16465235,2530,2530,2530,2530,0
|
||||
20250313,123700,16465235,2530,2530,2530,2530,0
|
||||
20250313,123600,16465235,2530,2530,2530,2530,0
|
||||
20250313,123500,16465235,2530,2530,2530,2530,1
|
||||
20250313,123400,16462705,2525,2525,2525,2525,0
|
||||
20250313,123300,16462705,2525,2525,2525,2525,0
|
||||
20250313,123200,16462705,2525,2525,2525,2525,0
|
||||
20250313,123100,16462705,2525,2525,2525,2525,0
|
||||
20250313,123000,16462705,2525,2525,2525,2525,0
|
||||
20250313,122900,16462705,2525,2525,2525,2525,0
|
||||
20250313,122800,16462705,2525,2525,2525,2525,100
|
||||
20250313,122700,16210205,2530,2530,2530,2530,0
|
||||
20250313,122600,16210205,2530,2530,2530,2530,0
|
||||
20250313,122500,16210205,2530,2530,2530,2530,0
|
||||
20250313,122400,16210205,2530,2530,2530,2530,0
|
||||
20250313,122300,16210205,2530,2530,2530,2530,0
|
||||
20250313,122200,16210205,2530,2530,2530,2530,0
|
||||
20250313,122100,16210205,2530,2530,2530,2530,0
|
||||
20250313,122000,16210205,2530,2530,2530,2530,0
|
||||
20250313,121900,16210205,2530,2530,2530,2530,0
|
||||
20250313,121800,16210205,2530,2530,2530,2530,0
|
||||
20250313,121700,16210205,2530,2530,2530,2530,0
|
||||
20250313,121600,16210205,2530,2530,2530,2530,0
|
||||
20250313,121500,16210205,2530,2530,2530,2530,0
|
||||
20250313,121400,16210205,2530,2530,2530,2530,0
|
||||
20250313,121300,16210205,2530,2530,2530,2530,0
|
||||
20250313,121200,16210205,2530,2530,2530,2530,0
|
||||
20250313,121100,16210205,2530,2530,2530,2530,1
|
||||
20250313,121000,16207675,2525,2525,2525,2525,0
|
||||
20250313,120900,16207675,2525,2525,2525,2525,0
|
||||
20250313,120800,16207675,2525,2525,2525,2525,0
|
||||
20250313,120700,16207675,2525,2525,2525,2525,0
|
||||
20250313,120600,16207675,2525,2525,2525,2525,0
|
||||
20250313,120500,16207675,2525,2525,2525,2525,0
|
||||
20250313,120400,16207675,2525,2525,2525,2525,0
|
||||
20250313,120300,16207675,2525,2525,2525,2525,0
|
||||
20250313,120200,16207675,2525,2525,2525,2525,0
|
||||
20250313,120100,16207675,2525,2525,2525,2525,0
|
||||
20250313,120000,16207675,2525,2525,2525,2525,14
|
||||
20250313,115900,16172325,2530,2530,2530,2530,0
|
||||
20250313,115800,16172325,2530,2530,2530,2530,0
|
||||
20250313,115700,16172325,2530,2530,2530,2530,0
|
||||
20250313,115600,16172325,2530,2530,2530,2530,0
|
||||
20250313,115500,16172325,2530,2530,2530,2530,0
|
||||
20250313,115400,16172325,2530,2530,2530,2530,0
|
||||
20250313,115300,16172325,2530,2530,2530,2530,0
|
||||
20250313,115200,16172325,2530,2530,2530,2530,0
|
||||
20250313,115100,16172325,2530,2530,2530,2530,0
|
||||
20250313,115000,16172325,2530,2530,2530,2530,0
|
||||
20250313,114900,16172325,2530,2530,2530,2530,0
|
||||
20250313,114800,16172325,2530,2530,2530,2530,0
|
||||
20250313,114700,16172325,2530,2530,2530,2530,1
|
||||
20250313,114600,16169795,2530,2530,2530,2530,0
|
||||
20250313,114500,16169795,2530,2530,2530,2530,0
|
||||
20250313,114400,16169795,2530,2530,2530,2530,0
|
||||
20250313,114300,16169795,2530,2530,2530,2530,0
|
||||
20250313,114200,16169795,2530,2530,2530,2530,1
|
||||
20250313,114100,16167265,2530,2530,2530,2530,0
|
||||
20250313,114000,16167265,2530,2530,2530,2530,0
|
||||
20250313,113900,16167265,2530,2530,2530,2530,4
|
||||
20250313,113800,16157145,2530,2530,2530,2530,0
|
||||
20250313,113700,16157145,2530,2530,2530,2530,0
|
||||
20250313,113600,16157145,2530,2530,2530,2530,0
|
||||
20250313,113500,16157145,2530,2530,2530,2530,0
|
||||
20250313,113400,16157145,2530,2530,2530,2530,0
|
||||
20250313,113300,16157145,2530,2530,2530,2530,0
|
||||
20250313,113200,16157145,2530,2530,2530,2530,2225
|
||||
20250313,113100,10527895,2530,2530,2530,2530,0
|
||||
20250313,113000,10527895,2530,2530,2530,2530,0
|
||||
20250313,112900,10527895,2530,2530,2530,2530,0
|
||||
20250313,112800,10527895,2530,2535,2535,2530,13
|
||||
20250313,112700,10494990,2535,2535,2535,2535,0
|
||||
20250313,112600,10494990,2535,2535,2535,2535,0
|
||||
20250313,112500,10494990,2535,2535,2535,2535,0
|
||||
20250313,112400,10494990,2535,2535,2535,2535,0
|
||||
20250313,112300,10494990,2535,2535,2535,2535,1
|
||||
20250313,112200,10492455,2540,2540,2540,2540,0
|
||||
20250313,112100,10492455,2540,2540,2540,2540,0
|
||||
20250313,112000,10492455,2540,2540,2540,2540,0
|
||||
20250313,111900,10492455,2540,2540,2540,2540,0
|
||||
20250313,111800,10492455,2540,2540,2540,2540,0
|
||||
20250313,111700,10492455,2540,2540,2540,2540,0
|
||||
20250313,111600,10492455,2540,2540,2540,2540,0
|
||||
20250313,111500,10492455,2540,2540,2540,2540,0
|
||||
20250313,111400,10492455,2540,2540,2540,2540,0
|
||||
20250313,111300,10492455,2540,2540,2540,2540,0
|
||||
20250313,111200,10492455,2540,2540,2540,2540,0
|
||||
20250313,111100,10492455,2540,2540,2540,2540,0
|
||||
20250313,111000,10492455,2540,2540,2540,2540,0
|
||||
20250313,110900,10492455,2540,2540,2540,2540,0
|
||||
20250313,110800,10492455,2540,2540,2540,2540,0
|
||||
20250313,110700,10492455,2540,2540,2540,2540,1
|
||||
20250313,110600,10489915,2540,2540,2540,2540,3
|
||||
20250313,110500,10482295,2535,2535,2535,2535,0
|
||||
20250313,110400,10482295,2535,2535,2535,2535,0
|
||||
20250313,110300,10482295,2535,2535,2535,2535,1
|
||||
20250313,110200,10479760,2540,2540,2540,2540,0
|
||||
20250313,110100,10479760,2540,2540,2540,2540,0
|
||||
20250313,110000,10479760,2540,2540,2540,2540,2
|
||||
20250313,105900,10474680,2540,2540,2540,2540,0
|
||||
20250313,105800,10474680,2540,2540,2540,2540,0
|
||||
20250313,105700,10474680,2540,2540,2540,2540,0
|
||||
20250313,105600,10474680,2540,2540,2540,2540,0
|
||||
20250313,105500,10474680,2540,2540,2540,2540,0
|
||||
20250313,105400,10474680,2540,2540,2540,2540,0
|
||||
20250313,105300,10474680,2540,2540,2540,2540,0
|
||||
20250313,105200,10474680,2540,2540,2540,2540,0
|
||||
20250313,105100,10474680,2540,2540,2540,2540,0
|
||||
20250313,105000,10474680,2540,2540,2540,2540,0
|
||||
20250313,104900,10474680,2540,2540,2540,2540,0
|
||||
20250313,104800,10474680,2540,2540,2540,2540,0
|
||||
20250313,104700,10474680,2540,2540,2540,2540,0
|
||||
20250313,104600,10474680,2540,2540,2540,2540,0
|
||||
20250313,104500,10474680,2540,2540,2540,2540,0
|
||||
20250313,104400,10474680,2540,2540,2540,2540,0
|
||||
20250313,104300,10474680,2540,2540,2540,2540,2
|
||||
20250313,104200,10469600,2545,2545,2545,2545,0
|
||||
20250313,104100,10469600,2545,2545,2545,2545,0
|
||||
20250313,104000,10469600,2545,2545,2545,2545,0
|
||||
20250313,103900,10469600,2545,2545,2545,2545,0
|
||||
20250313,103800,10469600,2545,2545,2545,2545,1
|
||||
20250313,103700,10467055,2550,2550,2550,2550,0
|
||||
20250313,103600,10467055,2550,2550,2550,2550,0
|
||||
20250313,103500,10467055,2550,2550,2550,2550,0
|
||||
20250313,103400,10467055,2550,2550,2550,2550,0
|
||||
20250313,103300,10467055,2550,2550,2550,2550,0
|
||||
20250313,103200,10467055,2550,2550,2550,2550,0
|
||||
20250313,103100,10467055,2550,2550,2550,2550,0
|
||||
20250313,103000,10467055,2550,2550,2550,2550,0
|
||||
20250313,102900,10467055,2550,2540,2550,2535,401
|
||||
20250313,102800,9449515,2550,2550,2550,2550,0
|
||||
20250313,102700,9449515,2550,2550,2550,2550,0
|
||||
20250313,102600,9449515,2550,2550,2550,2550,0
|
||||
20250313,102500,9449515,2550,2550,2550,2550,0
|
||||
20250313,102400,9449515,2550,2550,2550,2550,0
|
||||
20250313,102300,9449515,2550,2550,2550,2550,0
|
||||
20250313,102200,9449515,2550,2550,2550,2550,0
|
||||
20250313,102100,9449515,2550,2550,2550,2550,2
|
||||
20250313,102000,9444415,2540,2540,2540,2540,0
|
||||
20250313,101900,9444415,2540,2540,2540,2540,0
|
||||
20250313,101800,9444415,2540,2540,2540,2540,0
|
||||
20250313,101700,9444415,2540,2540,2540,2540,0
|
||||
20250313,101600,9444415,2540,2540,2540,2540,0
|
||||
20250313,101500,9444415,2540,2540,2540,2540,0
|
||||
20250313,101400,9444415,2540,2540,2540,2540,0
|
||||
20250313,101300,9444415,2540,2540,2540,2540,0
|
||||
20250313,101200,9444415,2540,2540,2540,2540,0
|
||||
20250313,101100,9444415,2540,2540,2540,2540,0
|
||||
20250313,101000,9444415,2540,2540,2540,2540,0
|
||||
20250313,100900,9444415,2540,2540,2540,2540,0
|
||||
20250313,100800,9444415,2540,2540,2540,2540,0
|
||||
20250313,100700,9444415,2540,2540,2540,2540,0
|
||||
20250313,100600,9444415,2540,2540,2540,2540,0
|
||||
20250313,100500,9444415,2540,2540,2540,2540,0
|
||||
20250313,100400,9444415,2540,2540,2540,2540,0
|
||||
20250313,100300,9444415,2540,2540,2540,2540,0
|
||||
20250313,100200,9444415,2540,2540,2540,2540,0
|
||||
20250313,100100,9444415,2540,2540,2540,2540,5
|
||||
20250313,100000,9431715,2550,2550,2550,2550,0
|
||||
20250313,095900,9431715,2550,2550,2550,2550,0
|
||||
20250313,095800,9431715,2550,2550,2550,2550,0
|
||||
20250313,095700,9431715,2550,2550,2550,2550,0
|
||||
20250313,095600,9431715,2550,2550,2550,2550,0
|
||||
20250313,095500,9431715,2550,2550,2550,2550,0
|
||||
20250313,095400,9431715,2550,2550,2550,2550,0
|
||||
20250313,095300,9431715,2550,2550,2550,2550,0
|
||||
20250313,095200,9431715,2550,2550,2550,2550,0
|
||||
20250313,095100,9431715,2550,2550,2550,2550,0
|
||||
20250313,095000,9431715,2550,2550,2550,2550,0
|
||||
20250313,094900,9431715,2550,2550,2550,2550,0
|
||||
20250313,094800,9431715,2550,2550,2550,2550,0
|
||||
20250313,094700,9431715,2550,2550,2550,2550,0
|
||||
20250313,094600,9431715,2550,2550,2550,2550,0
|
||||
20250313,094500,9431715,2550,2550,2550,2550,0
|
||||
20250313,094400,9431715,2550,2550,2550,2550,1
|
||||
20250313,094300,9429165,2545,2545,2545,2545,0
|
||||
20250313,094200,9429165,2545,2545,2545,2545,0
|
||||
20250313,094100,9429165,2545,2545,2545,2545,0
|
||||
20250313,094000,9429165,2545,2545,2545,2545,0
|
||||
20250313,093900,9429165,2545,2545,2545,2545,0
|
||||
20250313,093800,9429165,2545,2545,2545,2545,0
|
||||
20250313,093700,9429165,2545,2545,2545,2545,0
|
||||
20250313,093600,9429165,2545,2545,2545,2545,0
|
||||
20250313,093500,9429165,2545,2545,2545,2545,0
|
||||
20250313,093400,9429165,2545,2545,2545,2545,0
|
||||
20250313,093300,9429165,2545,2555,2555,2545,450
|
||||
20250313,093200,8282875,2555,2555,2555,2555,0
|
||||
20250313,093100,8282875,2555,2555,2555,2555,0
|
||||
20250313,093000,8282875,2555,2555,2555,2555,0
|
||||
20250313,092900,8282875,2555,2555,2555,2555,0
|
||||
20250313,092800,8282875,2555,2555,2555,2555,0
|
||||
20250313,092700,8282875,2555,2555,2555,2555,0
|
||||
20250313,092600,8282875,2555,2555,2555,2555,0
|
||||
20250313,092500,8282875,2555,2555,2555,2555,0
|
||||
20250313,092400,8282875,2555,2555,2555,2555,0
|
||||
20250313,092300,8282875,2555,2555,2555,2555,0
|
||||
20250313,092200,8282875,2555,2555,2555,2555,0
|
||||
20250313,092100,8282875,2555,2555,2575,2550,131
|
||||
20250313,092000,7946535,2550,2550,2550,2550,527
|
||||
20250313,091900,6602685,2550,2550,2550,2550,12
|
||||
20250313,091800,6572085,2555,2555,2555,2555,0
|
||||
20250313,091700,6572085,2555,2555,2555,2555,69
|
||||
20250313,091600,6395790,2550,2550,2550,2550,364
|
||||
20250313,091500,5467590,2550,2550,2550,2550,7
|
||||
20250313,091400,5449740,2550,2550,2550,2550,0
|
||||
20250313,091300,5449740,2550,2550,2550,2550,0
|
||||
20250313,091200,5449740,2550,2540,2550,2540,21
|
||||
20250313,091100,5396390,2550,2545,2550,2545,85
|
||||
20250313,091000,5179740,2535,2535,2535,2535,0
|
||||
20250313,090900,5179740,2535,2535,2535,2535,0
|
||||
20250313,090800,5179740,2535,2620,2620,2535,43
|
||||
20250313,090700,5070565,2525,2545,2645,2500,1957
|
||||
20250313,090600,25175,2540,2540,2540,2540,0
|
||||
20250313,090500,25175,2540,2540,2540,2540,0
|
||||
20250313,090400,25175,2540,2515,2540,2515,6
|
||||
20250313,090300,10010,2510,2510,2510,2510,0
|
||||
20250313,090200,10010,2510,2510,2510,2510,0
|
||||
20250313,090100,10010,2510,2510,2510,2510,0
|
||||
20250313,090000,10010,2510,2500,2510,2500,4
|
||||
|
Reference in New Issue
Block a user