ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

670
093510/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,670 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,200800,0,3980,3980,3980,3980,0
20250313,200700,0,3980,3980,3980,3980,0
20250313,200600,0,3980,3980,3980,3980,0
20250313,200500,0,3980,3980,3980,3980,0
20250313,200400,0,3980,3980,3980,3980,0
20250313,200300,0,3980,3980,3980,3980,0
20250313,200200,0,3980,3980,3980,3980,0
20250313,200100,0,3980,3980,3980,3980,0
20250313,200000,0,3980,3980,3980,3980,0
20250313,195900,0,3980,3980,3980,3980,0
20250313,195800,0,3980,3980,3980,3980,0
20250313,195700,0,3980,3980,3980,3980,0
20250313,195600,0,3980,3980,3980,3980,0
20250313,195500,0,3980,3980,3980,3980,0
20250313,195400,0,3980,3980,3980,3980,0
20250313,195300,0,3980,3980,3980,3980,0
20250313,195200,0,3980,3980,3980,3980,0
20250313,195100,0,3980,3980,3980,3980,0
20250313,195000,0,3980,3980,3980,3980,0
20250313,194900,0,3980,3980,3980,3980,0
20250313,194800,0,3980,3980,3980,3980,0
20250313,194700,0,3980,3980,3980,3980,0
20250313,194600,0,3980,3980,3980,3980,0
20250313,194500,0,3980,3980,3980,3980,0
20250313,194400,0,3980,3980,3980,3980,0
20250313,194300,0,3980,3980,3980,3980,0
20250313,194200,0,3980,3980,3980,3980,0
20250313,194100,0,3980,3980,3980,3980,0
20250313,194000,0,3980,3980,3980,3980,0
20250313,193900,0,3980,3980,3980,3980,0
20250313,193800,0,3980,3980,3980,3980,0
20250313,193700,0,3980,3980,3980,3980,0
20250313,193600,0,3980,3980,3980,3980,0
20250313,193500,0,3980,3980,3980,3980,0
20250313,193400,0,3980,3980,3980,3980,0
20250313,193300,0,3980,3980,3980,3980,0
20250313,193200,0,3980,3980,3980,3980,0
20250313,193100,0,3980,3980,3980,3980,0
20250313,193000,0,3980,3980,3980,3980,0
20250313,192900,0,3980,3980,3980,3980,0
20250313,192800,0,3980,3980,3980,3980,0
20250313,192700,0,3980,3980,3980,3980,0
20250313,192600,0,3980,3980,3980,3980,0
20250313,192500,0,3980,3980,3980,3980,0
20250313,192400,0,3980,3980,3980,3980,0
20250313,192300,0,3980,3980,3980,3980,0
20250313,192200,0,3980,3980,3980,3980,0
20250313,192100,0,3980,3980,3980,3980,0
20250313,192000,0,3980,3980,3980,3980,0
20250313,191900,0,3980,3980,3980,3980,0
20250313,191800,0,3980,3980,3980,3980,0
20250313,191700,0,3980,3980,3980,3980,0
20250313,191600,0,3980,3980,3980,3980,0
20250313,191500,0,3980,3980,3980,3980,0
20250313,191400,0,3980,3980,3980,3980,0
20250313,191300,0,3980,3980,3980,3980,0
20250313,191200,0,3980,3980,3980,3980,0
20250313,191100,0,3980,3980,3980,3980,0
20250313,191000,0,3980,3980,3980,3980,0
20250313,190900,0,3980,3980,3980,3980,0
20250313,190800,0,3980,3980,3980,3980,0
20250313,190700,0,3980,3980,3980,3980,0
20250313,190600,0,3980,3980,3980,3980,0
20250313,190500,0,3980,3980,3980,3980,0
20250313,190400,0,3980,3980,3980,3980,0
20250313,190300,0,3980,3980,3980,3980,0
20250313,190200,0,3980,3980,3980,3980,0
20250313,190100,0,3980,3980,3980,3980,0
20250313,190000,0,3980,3980,3980,3980,0
20250313,185900,0,3980,3980,3980,3980,0
20250313,185800,0,3980,3980,3980,3980,0
20250313,185700,0,3980,3980,3980,3980,0
20250313,185600,0,3980,3980,3980,3980,0
20250313,185500,0,3980,3980,3980,3980,0
20250313,185400,0,3980,3980,3980,3980,0
20250313,185300,0,3980,3980,3980,3980,0
20250313,185200,0,3980,3980,3980,3980,0
20250313,185100,0,3980,3980,3980,3980,0
20250313,185000,0,3980,3980,3980,3980,0
20250313,184900,0,3980,3980,3980,3980,0
20250313,184800,0,3980,3980,3980,3980,0
20250313,184700,0,3980,3980,3980,3980,0
20250313,184600,0,3980,3980,3980,3980,0
20250313,184500,0,3980,3980,3980,3980,0
20250313,184400,0,3980,3980,3980,3980,0
20250313,184300,0,3980,3980,3980,3980,0
20250313,184200,0,3980,3980,3980,3980,0
20250313,184100,0,3980,3980,3980,3980,0
20250313,184000,0,3980,3980,3980,3980,0
20250313,183900,0,3980,3980,3980,3980,0
20250313,183800,0,3980,3980,3980,3980,0
20250313,183700,0,3980,3980,3980,3980,0
20250313,183600,0,3980,3980,3980,3980,0
20250313,183500,0,3980,3980,3980,3980,0
20250313,183400,0,3980,3980,3980,3980,0
20250313,183300,0,3980,3980,3980,3980,0
20250313,183200,0,3980,3980,3980,3980,0
20250313,183100,0,3980,3980,3980,3980,0
20250313,183000,0,3980,3980,3980,3980,0
20250313,182900,0,3980,3980,3980,3980,0
20250313,182800,0,3980,3980,3980,3980,0
20250313,182700,0,3980,3980,3980,3980,0
20250313,182600,0,3980,3980,3980,3980,0
20250313,182500,0,3980,3980,3980,3980,0
20250313,182400,0,3980,3980,3980,3980,0
20250313,182300,0,3980,3980,3980,3980,0
20250313,182200,0,3980,3980,3980,3980,0
20250313,182100,0,3980,3980,3980,3980,0
20250313,182000,0,3980,3980,3980,3980,0
20250313,181900,0,3980,3980,3980,3980,0
20250313,181800,0,3980,3980,3980,3980,0
20250313,181700,0,3980,3980,3980,3980,0
20250313,181600,0,3980,3980,3980,3980,0
20250313,181500,0,3980,3980,3980,3980,0
20250313,181400,0,3980,3980,3980,3980,0
20250313,181300,0,3980,3980,3980,3980,0
20250313,181200,0,3980,3980,3980,3980,0
20250313,181100,0,3980,3980,3980,3980,0
20250313,181000,0,3980,3980,3980,3980,0
20250313,180900,0,3980,3980,3980,3980,0
20250313,180800,0,3980,3980,3980,3980,0
20250313,180700,0,3980,3980,3980,3980,0
20250313,180600,0,3980,3980,3980,3980,0
20250313,180500,0,3980,3980,3980,3980,0
20250313,180400,0,3980,3980,3980,3980,0
20250313,180300,0,3980,3980,3980,3980,0
20250313,180200,0,3980,3980,3980,3980,0
20250313,180100,0,3980,3980,3980,3980,0
20250313,180000,0,3980,3980,3980,3980,0
20250313,175900,0,3980,3980,3980,3980,0
20250313,175800,0,3980,3980,3980,3980,0
20250313,175700,0,3980,3980,3980,3980,0
20250313,175600,0,3980,3980,3980,3980,0
20250313,175500,0,3980,3980,3980,3980,0
20250313,175400,0,3980,3980,3980,3980,0
20250313,175300,0,3980,3980,3980,3980,0
20250313,175200,0,3980,3980,3980,3980,0
20250313,175100,0,3980,3980,3980,3980,0
20250313,175000,0,3980,3980,3980,3980,0
20250313,174900,0,3980,3980,3980,3980,0
20250313,174800,0,3980,3980,3980,3980,0
20250313,174700,0,3980,3980,3980,3980,0
20250313,174600,0,3980,3980,3980,3980,0
20250313,174500,0,3980,3980,3980,3980,0
20250313,174400,0,3980,3980,3980,3980,0
20250313,174300,0,3980,3980,3980,3980,0
20250313,174200,0,3980,3980,3980,3980,0
20250313,174100,0,3980,3980,3980,3980,0
20250313,174000,0,3980,3980,3980,3980,0
20250313,173900,0,3980,3980,3980,3980,0
20250313,173800,0,3980,3980,3980,3980,0
20250313,173700,0,3980,3980,3980,3980,0
20250313,173600,0,3980,3980,3980,3980,0
20250313,173500,0,3980,3980,3980,3980,0
20250313,173400,0,3980,3980,3980,3980,0
20250313,173300,0,3980,3980,3980,3980,0
20250313,173200,0,3980,3980,3980,3980,0
20250313,173100,0,3980,3980,3980,3980,0
20250313,173000,0,3980,3980,3980,3980,0
20250313,172900,0,3980,3980,3980,3980,0
20250313,172800,0,3980,3980,3980,3980,0
20250313,172700,0,3980,3980,3980,3980,0
20250313,172600,0,3980,3980,3980,3980,0
20250313,172500,0,3980,3980,3980,3980,0
20250313,172400,0,3980,3980,3980,3980,0
20250313,172300,0,3980,3980,3980,3980,0
20250313,172200,0,3980,3980,3980,3980,0
20250313,172100,0,3980,3980,3980,3980,0
20250313,172000,0,3980,3980,3980,3980,0
20250313,171900,0,3980,3980,3980,3980,0
20250313,171800,0,3980,3980,3980,3980,0
20250313,171700,0,3980,3980,3980,3980,0
20250313,171600,0,3980,3980,3980,3980,0
20250313,171500,0,3980,3980,3980,3980,0
20250313,171400,0,3980,3980,3980,3980,0
20250313,171300,0,3980,3980,3980,3980,0
20250313,171200,0,3980,3980,3980,3980,0
20250313,171100,0,3980,3980,3980,3980,0
20250313,171000,0,3980,3980,3980,3980,0
20250313,170900,0,3980,3980,3980,3980,0
20250313,170800,0,3980,3980,3980,3980,0
20250313,170700,0,3980,3980,3980,3980,0
20250313,170600,0,3980,3980,3980,3980,0
20250313,170500,0,3980,3980,3980,3980,0
20250313,170400,0,3980,3980,3980,3980,0
20250313,170300,0,3980,3980,3980,3980,0
20250313,170200,0,3980,3980,3980,3980,0
20250313,170100,0,3980,3980,3980,3980,0
20250313,170000,0,3980,3980,3980,3980,0
20250313,165900,0,3980,3980,3980,3980,0
20250313,165800,0,3980,3980,3980,3980,0
20250313,165700,0,3980,3980,3980,3980,0
20250313,165600,0,3980,3980,3980,3980,0
20250313,165500,0,3980,3980,3980,3980,0
20250313,165400,0,3980,3980,3980,3980,0
20250313,165300,0,3980,3980,3980,3980,0
20250313,165200,0,3980,3980,3980,3980,0
20250313,165100,0,3980,3980,3980,3980,0
20250313,165000,0,3980,3980,3980,3980,0
20250313,164900,0,3980,3980,3980,3980,0
20250313,164800,0,3980,3980,3980,3980,0
20250313,164700,0,3980,3980,3980,3980,0
20250313,164600,0,3980,3980,3980,3980,0
20250313,164500,0,3980,3980,3980,3980,0
20250313,164400,0,3980,3980,3980,3980,0
20250313,164300,0,3980,3980,3980,3980,0
20250313,164200,0,3980,3980,3980,3980,0
20250313,164100,0,3980,3980,3980,3980,0
20250313,164000,0,3980,3980,3980,3980,0
20250313,163900,0,3980,3980,3980,3980,0
20250313,163800,0,3980,3980,3980,3980,0
20250313,163700,0,3980,3980,3980,3980,0
20250313,163600,0,3980,3980,3980,3980,0
20250313,163500,0,3980,3980,3980,3980,0
20250313,163400,0,3980,3980,3980,3980,0
20250313,163300,0,3980,3980,3980,3980,0
20250313,163200,0,3980,3980,3980,3980,0
20250313,163100,0,3980,3980,3980,3980,0
20250313,163000,0,3980,3980,3980,3980,0
20250313,162900,0,3980,3980,3980,3980,0
20250313,162800,0,3980,3980,3980,3980,0
20250313,162700,0,3980,3980,3980,3980,0
20250313,162600,0,3980,3980,3980,3980,0
20250313,162500,0,3980,3980,3980,3980,0
20250313,162400,0,3980,3980,3980,3980,0
20250313,162300,0,3980,3980,3980,3980,0
20250313,162200,0,3980,3980,3980,3980,0
20250313,162100,0,3980,3980,3980,3980,0
20250313,162000,0,3980,3980,3980,3980,0
20250313,161900,0,3980,3980,3980,3980,0
20250313,161800,0,3980,3980,3980,3980,0
20250313,161700,0,3980,3980,3980,3980,0
20250313,161600,0,3980,3980,3980,3980,0
20250313,161500,0,3980,3980,3980,3980,0
20250313,161400,0,3980,3980,3980,3980,0
20250313,161300,0,3980,3980,3980,3980,0
20250313,161200,0,3980,3980,3980,3980,0
20250313,161100,0,3980,3980,3980,3980,0
20250313,161000,0,3980,3980,3980,3980,0
20250313,160900,0,3980,3980,3980,3980,0
20250313,160800,0,3980,3980,3980,3980,0
20250313,160700,0,3980,3980,3980,3980,0
20250313,160600,0,3980,3980,3980,3980,0
20250313,160500,0,3980,3980,3980,3980,0
20250313,160400,0,3980,3980,3980,3980,0
20250313,160300,0,3980,3980,3980,3980,0
20250313,160200,0,3980,3980,3980,3980,0
20250313,160100,0,3980,3980,3980,3980,0
20250313,160000,0,3980,3980,3980,3980,0
20250313,155900,0,3980,3980,3980,3980,0
20250313,155800,0,3980,3980,3980,3980,0
20250313,155700,0,3980,3980,3980,3980,0
20250313,155600,0,3980,3980,3980,3980,0
20250313,155500,0,3980,3980,3980,3980,0
20250313,155400,0,3980,3980,3980,3980,0
20250313,155300,0,3980,3980,3980,3980,0
20250313,155200,0,3980,3980,3980,3980,0
20250313,155100,0,3980,3980,3980,3980,0
20250313,155000,0,3980,3980,3980,3980,0
20250313,154900,0,3980,3980,3980,3980,0
20250313,154800,0,3980,3980,3980,3980,0
20250313,154700,0,3980,3980,3980,3980,0
20250313,154600,0,3980,3980,3980,3980,0
20250313,154500,0,3980,3980,3980,3980,0
20250313,154400,0,3980,3980,3980,3980,0
20250313,154300,0,3980,3980,3980,3980,0
20250313,154200,0,3980,3980,3980,3980,0
20250313,154100,0,3980,3980,3980,3980,0
20250313,154000,0,3980,3980,3980,3980,0
20250313,153900,0,3980,3980,3980,3980,0
20250313,153800,0,3980,3980,3980,3980,0
20250313,153700,0,3980,3980,3980,3980,0
20250313,153600,0,3980,3980,3980,3980,0
20250313,153500,0,3980,3980,3980,3980,0
20250313,153400,0,3980,3980,3980,3980,0
20250313,153300,0,3980,3980,3980,3980,0
20250313,153200,0,3980,3980,3980,3980,0
20250313,153100,0,3980,3980,3980,3980,0
20250313,153000,0,3980,3980,3980,3980,0
20250313,152900,0,3980,3980,3980,3980,0
20250313,152800,0,3980,3980,3980,3980,0
20250313,152700,0,3980,3980,3980,3980,0
20250313,152600,0,3980,3980,3980,3980,0
20250313,152500,0,3980,3980,3980,3980,0
20250313,152400,0,3980,3980,3980,3980,0
20250313,152300,0,3980,3980,3980,3980,0
20250313,152200,0,3980,3980,3980,3980,0
20250313,152100,0,3980,3980,3980,3980,0
20250313,152000,0,3980,3980,3980,3980,0
20250313,151900,0,3980,3980,3980,3980,0
20250313,151800,0,3980,3980,3980,3980,0
20250313,151700,0,3980,3980,3980,3980,0
20250313,151600,0,3980,3980,3980,3980,0
20250313,151500,0,3980,3980,3980,3980,0
20250313,151400,0,3980,3980,3980,3980,0
20250313,151300,0,3980,3980,3980,3980,0
20250313,151200,0,3980,3980,3980,3980,0
20250313,151100,0,3980,3980,3980,3980,0
20250313,151000,0,3980,3980,3980,3980,0
20250313,150900,0,3980,3980,3980,3980,0
20250313,150800,0,3980,3980,3980,3980,0
20250313,150700,0,3980,3980,3980,3980,0
20250313,150600,0,3980,3980,3980,3980,0
20250313,150500,0,3980,3980,3980,3980,0
20250313,150400,0,3980,3980,3980,3980,0
20250313,150300,0,3980,3980,3980,3980,0
20250313,150200,0,3980,3980,3980,3980,0
20250313,150100,0,3980,3980,3980,3980,0
20250313,150000,0,3980,3980,3980,3980,0
20250313,145900,0,3980,3980,3980,3980,0
20250313,145800,0,3980,3980,3980,3980,0
20250313,145700,0,3980,3980,3980,3980,0
20250313,145600,0,3980,3980,3980,3980,0
20250313,145500,0,3980,3980,3980,3980,0
20250313,145400,0,3980,3980,3980,3980,0
20250313,145300,0,3980,3980,3980,3980,0
20250313,145200,0,3980,3980,3980,3980,0
20250313,145100,0,3980,3980,3980,3980,0
20250313,145000,0,3980,3980,3980,3980,0
20250313,144900,0,3980,3980,3980,3980,0
20250313,144800,0,3980,3980,3980,3980,0
20250313,144700,0,3980,3980,3980,3980,0
20250313,144600,0,3980,3980,3980,3980,0
20250313,144500,0,3980,3980,3980,3980,0
20250313,144400,0,3980,3980,3980,3980,0
20250313,144300,0,3980,3980,3980,3980,0
20250313,144200,0,3980,3980,3980,3980,0
20250313,144100,0,3980,3980,3980,3980,0
20250313,144000,0,3980,3980,3980,3980,0
20250313,143900,0,3980,3980,3980,3980,0
20250313,143800,0,3980,3980,3980,3980,0
20250313,143700,0,3980,3980,3980,3980,0
20250313,143600,0,3980,3980,3980,3980,0
20250313,143500,0,3980,3980,3980,3980,0
20250313,143400,0,3980,3980,3980,3980,0
20250313,143300,0,3980,3980,3980,3980,0
20250313,143200,0,3980,3980,3980,3980,0
20250313,143100,0,3980,3980,3980,3980,0
20250313,143000,0,3980,3980,3980,3980,0
20250313,142900,0,3980,3980,3980,3980,0
20250313,142800,0,3980,3980,3980,3980,0
20250313,142700,0,3980,3980,3980,3980,0
20250313,142600,0,3980,3980,3980,3980,0
20250313,142500,0,3980,3980,3980,3980,0
20250313,142400,0,3980,3980,3980,3980,0
20250313,142300,0,3980,3980,3980,3980,0
20250313,142200,0,3980,3980,3980,3980,0
20250313,142100,0,3980,3980,3980,3980,0
20250313,142000,0,3980,3980,3980,3980,0
20250313,141900,0,3980,3980,3980,3980,0
20250313,141800,0,3980,3980,3980,3980,0
20250313,141700,0,3980,3980,3980,3980,0
20250313,141600,0,3980,3980,3980,3980,0
20250313,141500,0,3980,3980,3980,3980,0
20250313,141400,0,3980,3980,3980,3980,0
20250313,141300,0,3980,3980,3980,3980,0
20250313,141200,0,3980,3980,3980,3980,0
20250313,141100,0,3980,3980,3980,3980,0
20250313,141000,0,3980,3980,3980,3980,0
20250313,140900,0,3980,3980,3980,3980,0
20250313,140800,0,3980,3980,3980,3980,0
20250313,140700,0,3980,3980,3980,3980,0
20250313,140600,0,3980,3980,3980,3980,0
20250313,140500,0,3980,3980,3980,3980,0
20250313,140400,0,3980,3980,3980,3980,0
20250313,140300,0,3980,3980,3980,3980,0
20250313,140200,0,3980,3980,3980,3980,0
20250313,140100,0,3980,3980,3980,3980,0
20250313,140000,0,3980,3980,3980,3980,0
20250313,135900,0,3980,3980,3980,3980,0
20250313,135800,0,3980,3980,3980,3980,0
20250313,135700,0,3980,3980,3980,3980,0
20250313,135600,0,3980,3980,3980,3980,0
20250313,135500,0,3980,3980,3980,3980,0
20250313,135400,0,3980,3980,3980,3980,0
20250313,135300,0,3980,3980,3980,3980,0
20250313,135200,0,3980,3980,3980,3980,0
20250313,135100,0,3980,3980,3980,3980,0
20250313,135000,0,3980,3980,3980,3980,0
20250313,134900,0,3980,3980,3980,3980,0
20250313,134800,0,3980,3980,3980,3980,0
20250313,134700,0,3980,3980,3980,3980,0
20250313,134600,0,3980,3980,3980,3980,0
20250313,134500,0,3980,3980,3980,3980,0
20250313,134400,0,3980,3980,3980,3980,0
20250313,134300,0,3980,3980,3980,3980,0
20250313,134200,0,3980,3980,3980,3980,0
20250313,134100,0,3980,3980,3980,3980,0
20250313,134000,0,3980,3980,3980,3980,0
20250313,133900,0,3980,3980,3980,3980,0
20250313,133800,0,3980,3980,3980,3980,0
20250313,133700,0,3980,3980,3980,3980,0
20250313,133600,0,3980,3980,3980,3980,0
20250313,133500,0,3980,3980,3980,3980,0
20250313,133400,0,3980,3980,3980,3980,0
20250313,133300,0,3980,3980,3980,3980,0
20250313,133200,0,3980,3980,3980,3980,0
20250313,133100,0,3980,3980,3980,3980,0
20250313,133000,0,3980,3980,3980,3980,0
20250313,132900,0,3980,3980,3980,3980,0
20250313,132800,0,3980,3980,3980,3980,0
20250313,132700,0,3980,3980,3980,3980,0
20250313,132600,0,3980,3980,3980,3980,0
20250313,132500,0,3980,3980,3980,3980,0
20250313,132400,0,3980,3980,3980,3980,0
20250313,132300,0,3980,3980,3980,3980,0
20250313,132200,0,3980,3980,3980,3980,0
20250313,132100,0,3980,3980,3980,3980,0
20250313,132000,0,3980,3980,3980,3980,0
20250313,131900,0,3980,3980,3980,3980,0
20250313,131800,0,3980,3980,3980,3980,0
20250313,131700,0,3980,3980,3980,3980,0
20250313,131600,0,3980,3980,3980,3980,0
20250313,131500,0,3980,3980,3980,3980,0
20250313,131400,0,3980,3980,3980,3980,0
20250313,131300,0,3980,3980,3980,3980,0
20250313,131200,0,3980,3980,3980,3980,0
20250313,131100,0,3980,3980,3980,3980,0
20250313,131000,0,3980,3980,3980,3980,0
20250313,130900,0,3980,3980,3980,3980,0
20250313,130800,0,3980,3980,3980,3980,0
20250313,130700,0,3980,3980,3980,3980,0
20250313,130600,0,3980,3980,3980,3980,0
20250313,130500,0,3980,3980,3980,3980,0
20250313,130400,0,3980,3980,3980,3980,0
20250313,130300,0,3980,3980,3980,3980,0
20250313,130200,0,3980,3980,3980,3980,0
20250313,130100,0,3980,3980,3980,3980,0
20250313,130000,0,3980,3980,3980,3980,0
20250313,125900,0,3980,3980,3980,3980,0
20250313,125800,0,3980,3980,3980,3980,0
20250313,125700,0,3980,3980,3980,3980,0
20250313,125600,0,3980,3980,3980,3980,0
20250313,125500,0,3980,3980,3980,3980,0
20250313,125400,0,3980,3980,3980,3980,0
20250313,125300,0,3980,3980,3980,3980,0
20250313,125200,0,3980,3980,3980,3980,0
20250313,125100,0,3980,3980,3980,3980,0
20250313,125000,0,3980,3980,3980,3980,0
20250313,124900,0,3980,3980,3980,3980,0
20250313,124800,0,3980,3980,3980,3980,0
20250313,124700,0,3980,3980,3980,3980,0
20250313,124600,0,3980,3980,3980,3980,0
20250313,124500,0,3980,3980,3980,3980,0
20250313,124400,0,3980,3980,3980,3980,0
20250313,124300,0,3980,3980,3980,3980,0
20250313,124200,0,3980,3980,3980,3980,0
20250313,124100,0,3980,3980,3980,3980,0
20250313,124000,0,3980,3980,3980,3980,0
20250313,123900,0,3980,3980,3980,3980,0
20250313,123800,0,3980,3980,3980,3980,0
20250313,123700,0,3980,3980,3980,3980,0
20250313,123600,0,3980,3980,3980,3980,0
20250313,123500,0,3980,3980,3980,3980,0
20250313,123400,0,3980,3980,3980,3980,0
20250313,123300,0,3980,3980,3980,3980,0
20250313,123200,0,3980,3980,3980,3980,0
20250313,123100,0,3980,3980,3980,3980,0
20250313,123000,0,3980,3980,3980,3980,0
20250313,122900,0,3980,3980,3980,3980,0
20250313,122800,0,3980,3980,3980,3980,0
20250313,122700,0,3980,3980,3980,3980,0
20250313,122600,0,3980,3980,3980,3980,0
20250313,122500,0,3980,3980,3980,3980,0
20250313,122400,0,3980,3980,3980,3980,0
20250313,122300,0,3980,3980,3980,3980,0
20250313,122200,0,3980,3980,3980,3980,0
20250313,122100,0,3980,3980,3980,3980,0
20250313,122000,0,3980,3980,3980,3980,0
20250313,121900,0,3980,3980,3980,3980,0
20250313,121800,0,3980,3980,3980,3980,0
20250313,121700,0,3980,3980,3980,3980,0
20250313,121600,0,3980,3980,3980,3980,0
20250313,121500,0,3980,3980,3980,3980,0
20250313,121400,0,3980,3980,3980,3980,0
20250313,121300,0,3980,3980,3980,3980,0
20250313,121200,0,3980,3980,3980,3980,0
20250313,121100,0,3980,3980,3980,3980,0
20250313,121000,0,3980,3980,3980,3980,0
20250313,120900,0,3980,3980,3980,3980,0
20250313,120800,0,3980,3980,3980,3980,0
20250313,120700,0,3980,3980,3980,3980,0
20250313,120600,0,3980,3980,3980,3980,0
20250313,120500,0,3980,3980,3980,3980,0
20250313,120400,0,3980,3980,3980,3980,0
20250313,120300,0,3980,3980,3980,3980,0
20250313,120200,0,3980,3980,3980,3980,0
20250313,120100,0,3980,3980,3980,3980,0
20250313,120000,0,3980,3980,3980,3980,0
20250313,115900,0,3980,3980,3980,3980,0
20250313,115800,0,3980,3980,3980,3980,0
20250313,115700,0,3980,3980,3980,3980,0
20250313,115600,0,3980,3980,3980,3980,0
20250313,115500,0,3980,3980,3980,3980,0
20250313,115400,0,3980,3980,3980,3980,0
20250313,115300,0,3980,3980,3980,3980,0
20250313,115200,0,3980,3980,3980,3980,0
20250313,115100,0,3980,3980,3980,3980,0
20250313,115000,0,3980,3980,3980,3980,0
20250313,114900,0,3980,3980,3980,3980,0
20250313,114800,0,3980,3980,3980,3980,0
20250313,114700,0,3980,3980,3980,3980,0
20250313,114600,0,3980,3980,3980,3980,0
20250313,114500,0,3980,3980,3980,3980,0
20250313,114400,0,3980,3980,3980,3980,0
20250313,114300,0,3980,3980,3980,3980,0
20250313,114200,0,3980,3980,3980,3980,0
20250313,114100,0,3980,3980,3980,3980,0
20250313,114000,0,3980,3980,3980,3980,0
20250313,113900,0,3980,3980,3980,3980,0
20250313,113800,0,3980,3980,3980,3980,0
20250313,113700,0,3980,3980,3980,3980,0
20250313,113600,0,3980,3980,3980,3980,0
20250313,113500,0,3980,3980,3980,3980,0
20250313,113400,0,3980,3980,3980,3980,0
20250313,113300,0,3980,3980,3980,3980,0
20250313,113200,0,3980,3980,3980,3980,0
20250313,113100,0,3980,3980,3980,3980,0
20250313,113000,0,3980,3980,3980,3980,0
20250313,112900,0,3980,3980,3980,3980,0
20250313,112800,0,3980,3980,3980,3980,0
20250313,112700,0,3980,3980,3980,3980,0
20250313,112600,0,3980,3980,3980,3980,0
20250313,112500,0,3980,3980,3980,3980,0
20250313,112400,0,3980,3980,3980,3980,0
20250313,112300,0,3980,3980,3980,3980,0
20250313,112200,0,3980,3980,3980,3980,0
20250313,112100,0,3980,3980,3980,3980,0
20250313,112000,0,3980,3980,3980,3980,0
20250313,111900,0,3980,3980,3980,3980,0
20250313,111800,0,3980,3980,3980,3980,0
20250313,111700,0,3980,3980,3980,3980,0
20250313,111600,0,3980,3980,3980,3980,0
20250313,111500,0,3980,3980,3980,3980,0
20250313,111400,0,3980,3980,3980,3980,0
20250313,111300,0,3980,3980,3980,3980,0
20250313,111200,0,3980,3980,3980,3980,0
20250313,111100,0,3980,3980,3980,3980,0
20250313,111000,0,3980,3980,3980,3980,0
20250313,110900,0,3980,3980,3980,3980,0
20250313,110800,0,3980,3980,3980,3980,0
20250313,110700,0,3980,3980,3980,3980,0
20250313,110600,0,3980,3980,3980,3980,0
20250313,110500,0,3980,3980,3980,3980,0
20250313,110400,0,3980,3980,3980,3980,0
20250313,110300,0,3980,3980,3980,3980,0
20250313,110200,0,3980,3980,3980,3980,0
20250313,110100,0,3980,3980,3980,3980,0
20250313,110000,0,3980,3980,3980,3980,0
20250313,105900,0,3980,3980,3980,3980,0
20250313,105800,0,3980,3980,3980,3980,0
20250313,105700,0,3980,3980,3980,3980,0
20250313,105600,0,3980,3980,3980,3980,0
20250313,105500,0,3980,3980,3980,3980,0
20250313,105400,0,3980,3980,3980,3980,0
20250313,105300,0,3980,3980,3980,3980,0
20250313,105200,0,3980,3980,3980,3980,0
20250313,105100,0,3980,3980,3980,3980,0
20250313,105000,0,3980,3980,3980,3980,0
20250313,104900,0,3980,3980,3980,3980,0
20250313,104800,0,3980,3980,3980,3980,0
20250313,104700,0,3980,3980,3980,3980,0
20250313,104600,0,3980,3980,3980,3980,0
20250313,104500,0,3980,3980,3980,3980,0
20250313,104400,0,3980,3980,3980,3980,0
20250313,104300,0,3980,3980,3980,3980,0
20250313,104200,0,3980,3980,3980,3980,0
20250313,104100,0,3980,3980,3980,3980,0
20250313,104000,0,3980,3980,3980,3980,0
20250313,103900,0,3980,3980,3980,3980,0
20250313,103800,0,3980,3980,3980,3980,0
20250313,103700,0,3980,3980,3980,3980,0
20250313,103600,0,3980,3980,3980,3980,0
20250313,103500,0,3980,3980,3980,3980,0
20250313,103400,0,3980,3980,3980,3980,0
20250313,103300,0,3980,3980,3980,3980,0
20250313,103200,0,3980,3980,3980,3980,0
20250313,103100,0,3980,3980,3980,3980,0
20250313,103000,0,3980,3980,3980,3980,0
20250313,102900,0,3980,3980,3980,3980,0
20250313,102800,0,3980,3980,3980,3980,0
20250313,102700,0,3980,3980,3980,3980,0
20250313,102600,0,3980,3980,3980,3980,0
20250313,102500,0,3980,3980,3980,3980,0
20250313,102400,0,3980,3980,3980,3980,0
20250313,102300,0,3980,3980,3980,3980,0
20250313,102200,0,3980,3980,3980,3980,0
20250313,102100,0,3980,3980,3980,3980,0
20250313,102000,0,3980,3980,3980,3980,0
20250313,101900,0,3980,3980,3980,3980,0
20250313,101800,0,3980,3980,3980,3980,0
20250313,101700,0,3980,3980,3980,3980,0
20250313,101600,0,3980,3980,3980,3980,0
20250313,101500,0,3980,3980,3980,3980,0
20250313,101400,0,3980,3980,3980,3980,0
20250313,101300,0,3980,3980,3980,3980,0
20250313,101200,0,3980,3980,3980,3980,0
20250313,101100,0,3980,3980,3980,3980,0
20250313,101000,0,3980,3980,3980,3980,0
20250313,100900,0,3980,3980,3980,3980,0
20250313,100800,0,3980,3980,3980,3980,0
20250313,100700,0,3980,3980,3980,3980,0
20250313,100600,0,3980,3980,3980,3980,0
20250313,100500,0,3980,3980,3980,3980,0
20250313,100400,0,3980,3980,3980,3980,0
20250313,100300,0,3980,3980,3980,3980,0
20250313,100200,0,3980,3980,3980,3980,0
20250313,100100,0,3980,3980,3980,3980,0
20250313,100000,0,3980,3980,3980,3980,0
20250313,095900,0,3980,3980,3980,3980,0
20250313,095800,0,3980,3980,3980,3980,0
20250313,095700,0,3980,3980,3980,3980,0
20250313,095600,0,3980,3980,3980,3980,0
20250313,095500,0,3980,3980,3980,3980,0
20250313,095400,0,3980,3980,3980,3980,0
20250313,095300,0,3980,3980,3980,3980,0
20250313,095200,0,3980,3980,3980,3980,0
20250313,095100,0,3980,3980,3980,3980,0
20250313,095000,0,3980,3980,3980,3980,0
20250313,094900,0,3980,3980,3980,3980,0
20250313,094800,0,3980,3980,3980,3980,0
20250313,094700,0,3980,3980,3980,3980,0
20250313,094600,0,3980,3980,3980,3980,0
20250313,094500,0,3980,3980,3980,3980,0
20250313,094400,0,3980,3980,3980,3980,0
20250313,094300,0,3980,3980,3980,3980,0
20250313,094200,0,3980,3980,3980,3980,0
20250313,094100,0,3980,3980,3980,3980,0
20250313,094000,0,3980,3980,3980,3980,0
20250313,093900,0,3980,3980,3980,3980,0
20250313,093800,0,3980,3980,3980,3980,0
20250313,093700,0,3980,3980,3980,3980,0
20250313,093600,0,3980,3980,3980,3980,0
20250313,093500,0,3980,3980,3980,3980,0
20250313,093400,0,3980,3980,3980,3980,0
20250313,093300,0,3980,3980,3980,3980,0
20250313,093200,0,3980,3980,3980,3980,0
20250313,093100,0,3980,3980,3980,3980,0
20250313,093000,0,3980,3980,3980,3980,0
20250313,092900,0,3980,3980,3980,3980,0
20250313,092800,0,3980,3980,3980,3980,0
20250313,092700,0,3980,3980,3980,3980,0
20250313,092600,0,3980,3980,3980,3980,0
20250313,092500,0,3980,3980,3980,3980,0
20250313,092400,0,3980,3980,3980,3980,0
20250313,092300,0,3980,3980,3980,3980,0
20250313,092200,0,3980,3980,3980,3980,0
20250313,092100,0,3980,3980,3980,3980,0
20250313,092000,0,3980,3980,3980,3980,0
20250313,091900,0,3980,3980,3980,3980,0
20250313,091800,0,3980,3980,3980,3980,0
20250313,091700,0,3980,3980,3980,3980,0
20250313,091600,0,3980,3980,3980,3980,0
20250313,091500,0,3980,3980,3980,3980,0
20250313,091400,0,3980,3980,3980,3980,0
20250313,091300,0,3980,3980,3980,3980,0
20250313,091200,0,3980,3980,3980,3980,0
20250313,091100,0,3980,3980,3980,3980,0
20250313,091000,0,3980,3980,3980,3980,0
20250313,090900,0,3980,3980,3980,3980,0
20250313,090800,0,3980,3980,3980,3980,0
20250313,090700,0,3980,3980,3980,3980,0
20250313,090600,0,3980,3980,3980,3980,0
20250313,090500,0,3980,3980,3980,3980,0
20250313,090400,0,3980,3980,3980,3980,0
20250313,090300,0,3980,3980,3980,3980,0
20250313,090200,0,3980,3980,3980,3980,0
20250313,090100,0,3980,3980,3980,3980,0
20250313,090000,0,3980,3980,3980,3980,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 200800 0 3980 3980 3980 3980 0
3 20250313 200700 0 3980 3980 3980 3980 0
4 20250313 200600 0 3980 3980 3980 3980 0
5 20250313 200500 0 3980 3980 3980 3980 0
6 20250313 200400 0 3980 3980 3980 3980 0
7 20250313 200300 0 3980 3980 3980 3980 0
8 20250313 200200 0 3980 3980 3980 3980 0
9 20250313 200100 0 3980 3980 3980 3980 0
10 20250313 200000 0 3980 3980 3980 3980 0
11 20250313 195900 0 3980 3980 3980 3980 0
12 20250313 195800 0 3980 3980 3980 3980 0
13 20250313 195700 0 3980 3980 3980 3980 0
14 20250313 195600 0 3980 3980 3980 3980 0
15 20250313 195500 0 3980 3980 3980 3980 0
16 20250313 195400 0 3980 3980 3980 3980 0
17 20250313 195300 0 3980 3980 3980 3980 0
18 20250313 195200 0 3980 3980 3980 3980 0
19 20250313 195100 0 3980 3980 3980 3980 0
20 20250313 195000 0 3980 3980 3980 3980 0
21 20250313 194900 0 3980 3980 3980 3980 0
22 20250313 194800 0 3980 3980 3980 3980 0
23 20250313 194700 0 3980 3980 3980 3980 0
24 20250313 194600 0 3980 3980 3980 3980 0
25 20250313 194500 0 3980 3980 3980 3980 0
26 20250313 194400 0 3980 3980 3980 3980 0
27 20250313 194300 0 3980 3980 3980 3980 0
28 20250313 194200 0 3980 3980 3980 3980 0
29 20250313 194100 0 3980 3980 3980 3980 0
30 20250313 194000 0 3980 3980 3980 3980 0
31 20250313 193900 0 3980 3980 3980 3980 0
32 20250313 193800 0 3980 3980 3980 3980 0
33 20250313 193700 0 3980 3980 3980 3980 0
34 20250313 193600 0 3980 3980 3980 3980 0
35 20250313 193500 0 3980 3980 3980 3980 0
36 20250313 193400 0 3980 3980 3980 3980 0
37 20250313 193300 0 3980 3980 3980 3980 0
38 20250313 193200 0 3980 3980 3980 3980 0
39 20250313 193100 0 3980 3980 3980 3980 0
40 20250313 193000 0 3980 3980 3980 3980 0
41 20250313 192900 0 3980 3980 3980 3980 0
42 20250313 192800 0 3980 3980 3980 3980 0
43 20250313 192700 0 3980 3980 3980 3980 0
44 20250313 192600 0 3980 3980 3980 3980 0
45 20250313 192500 0 3980 3980 3980 3980 0
46 20250313 192400 0 3980 3980 3980 3980 0
47 20250313 192300 0 3980 3980 3980 3980 0
48 20250313 192200 0 3980 3980 3980 3980 0
49 20250313 192100 0 3980 3980 3980 3980 0
50 20250313 192000 0 3980 3980 3980 3980 0
51 20250313 191900 0 3980 3980 3980 3980 0
52 20250313 191800 0 3980 3980 3980 3980 0
53 20250313 191700 0 3980 3980 3980 3980 0
54 20250313 191600 0 3980 3980 3980 3980 0
55 20250313 191500 0 3980 3980 3980 3980 0
56 20250313 191400 0 3980 3980 3980 3980 0
57 20250313 191300 0 3980 3980 3980 3980 0
58 20250313 191200 0 3980 3980 3980 3980 0
59 20250313 191100 0 3980 3980 3980 3980 0
60 20250313 191000 0 3980 3980 3980 3980 0
61 20250313 190900 0 3980 3980 3980 3980 0
62 20250313 190800 0 3980 3980 3980 3980 0
63 20250313 190700 0 3980 3980 3980 3980 0
64 20250313 190600 0 3980 3980 3980 3980 0
65 20250313 190500 0 3980 3980 3980 3980 0
66 20250313 190400 0 3980 3980 3980 3980 0
67 20250313 190300 0 3980 3980 3980 3980 0
68 20250313 190200 0 3980 3980 3980 3980 0
69 20250313 190100 0 3980 3980 3980 3980 0
70 20250313 190000 0 3980 3980 3980 3980 0
71 20250313 185900 0 3980 3980 3980 3980 0
72 20250313 185800 0 3980 3980 3980 3980 0
73 20250313 185700 0 3980 3980 3980 3980 0
74 20250313 185600 0 3980 3980 3980 3980 0
75 20250313 185500 0 3980 3980 3980 3980 0
76 20250313 185400 0 3980 3980 3980 3980 0
77 20250313 185300 0 3980 3980 3980 3980 0
78 20250313 185200 0 3980 3980 3980 3980 0
79 20250313 185100 0 3980 3980 3980 3980 0
80 20250313 185000 0 3980 3980 3980 3980 0
81 20250313 184900 0 3980 3980 3980 3980 0
82 20250313 184800 0 3980 3980 3980 3980 0
83 20250313 184700 0 3980 3980 3980 3980 0
84 20250313 184600 0 3980 3980 3980 3980 0
85 20250313 184500 0 3980 3980 3980 3980 0
86 20250313 184400 0 3980 3980 3980 3980 0
87 20250313 184300 0 3980 3980 3980 3980 0
88 20250313 184200 0 3980 3980 3980 3980 0
89 20250313 184100 0 3980 3980 3980 3980 0
90 20250313 184000 0 3980 3980 3980 3980 0
91 20250313 183900 0 3980 3980 3980 3980 0
92 20250313 183800 0 3980 3980 3980 3980 0
93 20250313 183700 0 3980 3980 3980 3980 0
94 20250313 183600 0 3980 3980 3980 3980 0
95 20250313 183500 0 3980 3980 3980 3980 0
96 20250313 183400 0 3980 3980 3980 3980 0
97 20250313 183300 0 3980 3980 3980 3980 0
98 20250313 183200 0 3980 3980 3980 3980 0
99 20250313 183100 0 3980 3980 3980 3980 0
100 20250313 183000 0 3980 3980 3980 3980 0
101 20250313 182900 0 3980 3980 3980 3980 0
102 20250313 182800 0 3980 3980 3980 3980 0
103 20250313 182700 0 3980 3980 3980 3980 0
104 20250313 182600 0 3980 3980 3980 3980 0
105 20250313 182500 0 3980 3980 3980 3980 0
106 20250313 182400 0 3980 3980 3980 3980 0
107 20250313 182300 0 3980 3980 3980 3980 0
108 20250313 182200 0 3980 3980 3980 3980 0
109 20250313 182100 0 3980 3980 3980 3980 0
110 20250313 182000 0 3980 3980 3980 3980 0
111 20250313 181900 0 3980 3980 3980 3980 0
112 20250313 181800 0 3980 3980 3980 3980 0
113 20250313 181700 0 3980 3980 3980 3980 0
114 20250313 181600 0 3980 3980 3980 3980 0
115 20250313 181500 0 3980 3980 3980 3980 0
116 20250313 181400 0 3980 3980 3980 3980 0
117 20250313 181300 0 3980 3980 3980 3980 0
118 20250313 181200 0 3980 3980 3980 3980 0
119 20250313 181100 0 3980 3980 3980 3980 0
120 20250313 181000 0 3980 3980 3980 3980 0
121 20250313 180900 0 3980 3980 3980 3980 0
122 20250313 180800 0 3980 3980 3980 3980 0
123 20250313 180700 0 3980 3980 3980 3980 0
124 20250313 180600 0 3980 3980 3980 3980 0
125 20250313 180500 0 3980 3980 3980 3980 0
126 20250313 180400 0 3980 3980 3980 3980 0
127 20250313 180300 0 3980 3980 3980 3980 0
128 20250313 180200 0 3980 3980 3980 3980 0
129 20250313 180100 0 3980 3980 3980 3980 0
130 20250313 180000 0 3980 3980 3980 3980 0
131 20250313 175900 0 3980 3980 3980 3980 0
132 20250313 175800 0 3980 3980 3980 3980 0
133 20250313 175700 0 3980 3980 3980 3980 0
134 20250313 175600 0 3980 3980 3980 3980 0
135 20250313 175500 0 3980 3980 3980 3980 0
136 20250313 175400 0 3980 3980 3980 3980 0
137 20250313 175300 0 3980 3980 3980 3980 0
138 20250313 175200 0 3980 3980 3980 3980 0
139 20250313 175100 0 3980 3980 3980 3980 0
140 20250313 175000 0 3980 3980 3980 3980 0
141 20250313 174900 0 3980 3980 3980 3980 0
142 20250313 174800 0 3980 3980 3980 3980 0
143 20250313 174700 0 3980 3980 3980 3980 0
144 20250313 174600 0 3980 3980 3980 3980 0
145 20250313 174500 0 3980 3980 3980 3980 0
146 20250313 174400 0 3980 3980 3980 3980 0
147 20250313 174300 0 3980 3980 3980 3980 0
148 20250313 174200 0 3980 3980 3980 3980 0
149 20250313 174100 0 3980 3980 3980 3980 0
150 20250313 174000 0 3980 3980 3980 3980 0
151 20250313 173900 0 3980 3980 3980 3980 0
152 20250313 173800 0 3980 3980 3980 3980 0
153 20250313 173700 0 3980 3980 3980 3980 0
154 20250313 173600 0 3980 3980 3980 3980 0
155 20250313 173500 0 3980 3980 3980 3980 0
156 20250313 173400 0 3980 3980 3980 3980 0
157 20250313 173300 0 3980 3980 3980 3980 0
158 20250313 173200 0 3980 3980 3980 3980 0
159 20250313 173100 0 3980 3980 3980 3980 0
160 20250313 173000 0 3980 3980 3980 3980 0
161 20250313 172900 0 3980 3980 3980 3980 0
162 20250313 172800 0 3980 3980 3980 3980 0
163 20250313 172700 0 3980 3980 3980 3980 0
164 20250313 172600 0 3980 3980 3980 3980 0
165 20250313 172500 0 3980 3980 3980 3980 0
166 20250313 172400 0 3980 3980 3980 3980 0
167 20250313 172300 0 3980 3980 3980 3980 0
168 20250313 172200 0 3980 3980 3980 3980 0
169 20250313 172100 0 3980 3980 3980 3980 0
170 20250313 172000 0 3980 3980 3980 3980 0
171 20250313 171900 0 3980 3980 3980 3980 0
172 20250313 171800 0 3980 3980 3980 3980 0
173 20250313 171700 0 3980 3980 3980 3980 0
174 20250313 171600 0 3980 3980 3980 3980 0
175 20250313 171500 0 3980 3980 3980 3980 0
176 20250313 171400 0 3980 3980 3980 3980 0
177 20250313 171300 0 3980 3980 3980 3980 0
178 20250313 171200 0 3980 3980 3980 3980 0
179 20250313 171100 0 3980 3980 3980 3980 0
180 20250313 171000 0 3980 3980 3980 3980 0
181 20250313 170900 0 3980 3980 3980 3980 0
182 20250313 170800 0 3980 3980 3980 3980 0
183 20250313 170700 0 3980 3980 3980 3980 0
184 20250313 170600 0 3980 3980 3980 3980 0
185 20250313 170500 0 3980 3980 3980 3980 0
186 20250313 170400 0 3980 3980 3980 3980 0
187 20250313 170300 0 3980 3980 3980 3980 0
188 20250313 170200 0 3980 3980 3980 3980 0
189 20250313 170100 0 3980 3980 3980 3980 0
190 20250313 170000 0 3980 3980 3980 3980 0
191 20250313 165900 0 3980 3980 3980 3980 0
192 20250313 165800 0 3980 3980 3980 3980 0
193 20250313 165700 0 3980 3980 3980 3980 0
194 20250313 165600 0 3980 3980 3980 3980 0
195 20250313 165500 0 3980 3980 3980 3980 0
196 20250313 165400 0 3980 3980 3980 3980 0
197 20250313 165300 0 3980 3980 3980 3980 0
198 20250313 165200 0 3980 3980 3980 3980 0
199 20250313 165100 0 3980 3980 3980 3980 0
200 20250313 165000 0 3980 3980 3980 3980 0
201 20250313 164900 0 3980 3980 3980 3980 0
202 20250313 164800 0 3980 3980 3980 3980 0
203 20250313 164700 0 3980 3980 3980 3980 0
204 20250313 164600 0 3980 3980 3980 3980 0
205 20250313 164500 0 3980 3980 3980 3980 0
206 20250313 164400 0 3980 3980 3980 3980 0
207 20250313 164300 0 3980 3980 3980 3980 0
208 20250313 164200 0 3980 3980 3980 3980 0
209 20250313 164100 0 3980 3980 3980 3980 0
210 20250313 164000 0 3980 3980 3980 3980 0
211 20250313 163900 0 3980 3980 3980 3980 0
212 20250313 163800 0 3980 3980 3980 3980 0
213 20250313 163700 0 3980 3980 3980 3980 0
214 20250313 163600 0 3980 3980 3980 3980 0
215 20250313 163500 0 3980 3980 3980 3980 0
216 20250313 163400 0 3980 3980 3980 3980 0
217 20250313 163300 0 3980 3980 3980 3980 0
218 20250313 163200 0 3980 3980 3980 3980 0
219 20250313 163100 0 3980 3980 3980 3980 0
220 20250313 163000 0 3980 3980 3980 3980 0
221 20250313 162900 0 3980 3980 3980 3980 0
222 20250313 162800 0 3980 3980 3980 3980 0
223 20250313 162700 0 3980 3980 3980 3980 0
224 20250313 162600 0 3980 3980 3980 3980 0
225 20250313 162500 0 3980 3980 3980 3980 0
226 20250313 162400 0 3980 3980 3980 3980 0
227 20250313 162300 0 3980 3980 3980 3980 0
228 20250313 162200 0 3980 3980 3980 3980 0
229 20250313 162100 0 3980 3980 3980 3980 0
230 20250313 162000 0 3980 3980 3980 3980 0
231 20250313 161900 0 3980 3980 3980 3980 0
232 20250313 161800 0 3980 3980 3980 3980 0
233 20250313 161700 0 3980 3980 3980 3980 0
234 20250313 161600 0 3980 3980 3980 3980 0
235 20250313 161500 0 3980 3980 3980 3980 0
236 20250313 161400 0 3980 3980 3980 3980 0
237 20250313 161300 0 3980 3980 3980 3980 0
238 20250313 161200 0 3980 3980 3980 3980 0
239 20250313 161100 0 3980 3980 3980 3980 0
240 20250313 161000 0 3980 3980 3980 3980 0
241 20250313 160900 0 3980 3980 3980 3980 0
242 20250313 160800 0 3980 3980 3980 3980 0
243 20250313 160700 0 3980 3980 3980 3980 0
244 20250313 160600 0 3980 3980 3980 3980 0
245 20250313 160500 0 3980 3980 3980 3980 0
246 20250313 160400 0 3980 3980 3980 3980 0
247 20250313 160300 0 3980 3980 3980 3980 0
248 20250313 160200 0 3980 3980 3980 3980 0
249 20250313 160100 0 3980 3980 3980 3980 0
250 20250313 160000 0 3980 3980 3980 3980 0
251 20250313 155900 0 3980 3980 3980 3980 0
252 20250313 155800 0 3980 3980 3980 3980 0
253 20250313 155700 0 3980 3980 3980 3980 0
254 20250313 155600 0 3980 3980 3980 3980 0
255 20250313 155500 0 3980 3980 3980 3980 0
256 20250313 155400 0 3980 3980 3980 3980 0
257 20250313 155300 0 3980 3980 3980 3980 0
258 20250313 155200 0 3980 3980 3980 3980 0
259 20250313 155100 0 3980 3980 3980 3980 0
260 20250313 155000 0 3980 3980 3980 3980 0
261 20250313 154900 0 3980 3980 3980 3980 0
262 20250313 154800 0 3980 3980 3980 3980 0
263 20250313 154700 0 3980 3980 3980 3980 0
264 20250313 154600 0 3980 3980 3980 3980 0
265 20250313 154500 0 3980 3980 3980 3980 0
266 20250313 154400 0 3980 3980 3980 3980 0
267 20250313 154300 0 3980 3980 3980 3980 0
268 20250313 154200 0 3980 3980 3980 3980 0
269 20250313 154100 0 3980 3980 3980 3980 0
270 20250313 154000 0 3980 3980 3980 3980 0
271 20250313 153900 0 3980 3980 3980 3980 0
272 20250313 153800 0 3980 3980 3980 3980 0
273 20250313 153700 0 3980 3980 3980 3980 0
274 20250313 153600 0 3980 3980 3980 3980 0
275 20250313 153500 0 3980 3980 3980 3980 0
276 20250313 153400 0 3980 3980 3980 3980 0
277 20250313 153300 0 3980 3980 3980 3980 0
278 20250313 153200 0 3980 3980 3980 3980 0
279 20250313 153100 0 3980 3980 3980 3980 0
280 20250313 153000 0 3980 3980 3980 3980 0
281 20250313 152900 0 3980 3980 3980 3980 0
282 20250313 152800 0 3980 3980 3980 3980 0
283 20250313 152700 0 3980 3980 3980 3980 0
284 20250313 152600 0 3980 3980 3980 3980 0
285 20250313 152500 0 3980 3980 3980 3980 0
286 20250313 152400 0 3980 3980 3980 3980 0
287 20250313 152300 0 3980 3980 3980 3980 0
288 20250313 152200 0 3980 3980 3980 3980 0
289 20250313 152100 0 3980 3980 3980 3980 0
290 20250313 152000 0 3980 3980 3980 3980 0
291 20250313 151900 0 3980 3980 3980 3980 0
292 20250313 151800 0 3980 3980 3980 3980 0
293 20250313 151700 0 3980 3980 3980 3980 0
294 20250313 151600 0 3980 3980 3980 3980 0
295 20250313 151500 0 3980 3980 3980 3980 0
296 20250313 151400 0 3980 3980 3980 3980 0
297 20250313 151300 0 3980 3980 3980 3980 0
298 20250313 151200 0 3980 3980 3980 3980 0
299 20250313 151100 0 3980 3980 3980 3980 0
300 20250313 151000 0 3980 3980 3980 3980 0
301 20250313 150900 0 3980 3980 3980 3980 0
302 20250313 150800 0 3980 3980 3980 3980 0
303 20250313 150700 0 3980 3980 3980 3980 0
304 20250313 150600 0 3980 3980 3980 3980 0
305 20250313 150500 0 3980 3980 3980 3980 0
306 20250313 150400 0 3980 3980 3980 3980 0
307 20250313 150300 0 3980 3980 3980 3980 0
308 20250313 150200 0 3980 3980 3980 3980 0
309 20250313 150100 0 3980 3980 3980 3980 0
310 20250313 150000 0 3980 3980 3980 3980 0
311 20250313 145900 0 3980 3980 3980 3980 0
312 20250313 145800 0 3980 3980 3980 3980 0
313 20250313 145700 0 3980 3980 3980 3980 0
314 20250313 145600 0 3980 3980 3980 3980 0
315 20250313 145500 0 3980 3980 3980 3980 0
316 20250313 145400 0 3980 3980 3980 3980 0
317 20250313 145300 0 3980 3980 3980 3980 0
318 20250313 145200 0 3980 3980 3980 3980 0
319 20250313 145100 0 3980 3980 3980 3980 0
320 20250313 145000 0 3980 3980 3980 3980 0
321 20250313 144900 0 3980 3980 3980 3980 0
322 20250313 144800 0 3980 3980 3980 3980 0
323 20250313 144700 0 3980 3980 3980 3980 0
324 20250313 144600 0 3980 3980 3980 3980 0
325 20250313 144500 0 3980 3980 3980 3980 0
326 20250313 144400 0 3980 3980 3980 3980 0
327 20250313 144300 0 3980 3980 3980 3980 0
328 20250313 144200 0 3980 3980 3980 3980 0
329 20250313 144100 0 3980 3980 3980 3980 0
330 20250313 144000 0 3980 3980 3980 3980 0
331 20250313 143900 0 3980 3980 3980 3980 0
332 20250313 143800 0 3980 3980 3980 3980 0
333 20250313 143700 0 3980 3980 3980 3980 0
334 20250313 143600 0 3980 3980 3980 3980 0
335 20250313 143500 0 3980 3980 3980 3980 0
336 20250313 143400 0 3980 3980 3980 3980 0
337 20250313 143300 0 3980 3980 3980 3980 0
338 20250313 143200 0 3980 3980 3980 3980 0
339 20250313 143100 0 3980 3980 3980 3980 0
340 20250313 143000 0 3980 3980 3980 3980 0
341 20250313 142900 0 3980 3980 3980 3980 0
342 20250313 142800 0 3980 3980 3980 3980 0
343 20250313 142700 0 3980 3980 3980 3980 0
344 20250313 142600 0 3980 3980 3980 3980 0
345 20250313 142500 0 3980 3980 3980 3980 0
346 20250313 142400 0 3980 3980 3980 3980 0
347 20250313 142300 0 3980 3980 3980 3980 0
348 20250313 142200 0 3980 3980 3980 3980 0
349 20250313 142100 0 3980 3980 3980 3980 0
350 20250313 142000 0 3980 3980 3980 3980 0
351 20250313 141900 0 3980 3980 3980 3980 0
352 20250313 141800 0 3980 3980 3980 3980 0
353 20250313 141700 0 3980 3980 3980 3980 0
354 20250313 141600 0 3980 3980 3980 3980 0
355 20250313 141500 0 3980 3980 3980 3980 0
356 20250313 141400 0 3980 3980 3980 3980 0
357 20250313 141300 0 3980 3980 3980 3980 0
358 20250313 141200 0 3980 3980 3980 3980 0
359 20250313 141100 0 3980 3980 3980 3980 0
360 20250313 141000 0 3980 3980 3980 3980 0
361 20250313 140900 0 3980 3980 3980 3980 0
362 20250313 140800 0 3980 3980 3980 3980 0
363 20250313 140700 0 3980 3980 3980 3980 0
364 20250313 140600 0 3980 3980 3980 3980 0
365 20250313 140500 0 3980 3980 3980 3980 0
366 20250313 140400 0 3980 3980 3980 3980 0
367 20250313 140300 0 3980 3980 3980 3980 0
368 20250313 140200 0 3980 3980 3980 3980 0
369 20250313 140100 0 3980 3980 3980 3980 0
370 20250313 140000 0 3980 3980 3980 3980 0
371 20250313 135900 0 3980 3980 3980 3980 0
372 20250313 135800 0 3980 3980 3980 3980 0
373 20250313 135700 0 3980 3980 3980 3980 0
374 20250313 135600 0 3980 3980 3980 3980 0
375 20250313 135500 0 3980 3980 3980 3980 0
376 20250313 135400 0 3980 3980 3980 3980 0
377 20250313 135300 0 3980 3980 3980 3980 0
378 20250313 135200 0 3980 3980 3980 3980 0
379 20250313 135100 0 3980 3980 3980 3980 0
380 20250313 135000 0 3980 3980 3980 3980 0
381 20250313 134900 0 3980 3980 3980 3980 0
382 20250313 134800 0 3980 3980 3980 3980 0
383 20250313 134700 0 3980 3980 3980 3980 0
384 20250313 134600 0 3980 3980 3980 3980 0
385 20250313 134500 0 3980 3980 3980 3980 0
386 20250313 134400 0 3980 3980 3980 3980 0
387 20250313 134300 0 3980 3980 3980 3980 0
388 20250313 134200 0 3980 3980 3980 3980 0
389 20250313 134100 0 3980 3980 3980 3980 0
390 20250313 134000 0 3980 3980 3980 3980 0
391 20250313 133900 0 3980 3980 3980 3980 0
392 20250313 133800 0 3980 3980 3980 3980 0
393 20250313 133700 0 3980 3980 3980 3980 0
394 20250313 133600 0 3980 3980 3980 3980 0
395 20250313 133500 0 3980 3980 3980 3980 0
396 20250313 133400 0 3980 3980 3980 3980 0
397 20250313 133300 0 3980 3980 3980 3980 0
398 20250313 133200 0 3980 3980 3980 3980 0
399 20250313 133100 0 3980 3980 3980 3980 0
400 20250313 133000 0 3980 3980 3980 3980 0
401 20250313 132900 0 3980 3980 3980 3980 0
402 20250313 132800 0 3980 3980 3980 3980 0
403 20250313 132700 0 3980 3980 3980 3980 0
404 20250313 132600 0 3980 3980 3980 3980 0
405 20250313 132500 0 3980 3980 3980 3980 0
406 20250313 132400 0 3980 3980 3980 3980 0
407 20250313 132300 0 3980 3980 3980 3980 0
408 20250313 132200 0 3980 3980 3980 3980 0
409 20250313 132100 0 3980 3980 3980 3980 0
410 20250313 132000 0 3980 3980 3980 3980 0
411 20250313 131900 0 3980 3980 3980 3980 0
412 20250313 131800 0 3980 3980 3980 3980 0
413 20250313 131700 0 3980 3980 3980 3980 0
414 20250313 131600 0 3980 3980 3980 3980 0
415 20250313 131500 0 3980 3980 3980 3980 0
416 20250313 131400 0 3980 3980 3980 3980 0
417 20250313 131300 0 3980 3980 3980 3980 0
418 20250313 131200 0 3980 3980 3980 3980 0
419 20250313 131100 0 3980 3980 3980 3980 0
420 20250313 131000 0 3980 3980 3980 3980 0
421 20250313 130900 0 3980 3980 3980 3980 0
422 20250313 130800 0 3980 3980 3980 3980 0
423 20250313 130700 0 3980 3980 3980 3980 0
424 20250313 130600 0 3980 3980 3980 3980 0
425 20250313 130500 0 3980 3980 3980 3980 0
426 20250313 130400 0 3980 3980 3980 3980 0
427 20250313 130300 0 3980 3980 3980 3980 0
428 20250313 130200 0 3980 3980 3980 3980 0
429 20250313 130100 0 3980 3980 3980 3980 0
430 20250313 130000 0 3980 3980 3980 3980 0
431 20250313 125900 0 3980 3980 3980 3980 0
432 20250313 125800 0 3980 3980 3980 3980 0
433 20250313 125700 0 3980 3980 3980 3980 0
434 20250313 125600 0 3980 3980 3980 3980 0
435 20250313 125500 0 3980 3980 3980 3980 0
436 20250313 125400 0 3980 3980 3980 3980 0
437 20250313 125300 0 3980 3980 3980 3980 0
438 20250313 125200 0 3980 3980 3980 3980 0
439 20250313 125100 0 3980 3980 3980 3980 0
440 20250313 125000 0 3980 3980 3980 3980 0
441 20250313 124900 0 3980 3980 3980 3980 0
442 20250313 124800 0 3980 3980 3980 3980 0
443 20250313 124700 0 3980 3980 3980 3980 0
444 20250313 124600 0 3980 3980 3980 3980 0
445 20250313 124500 0 3980 3980 3980 3980 0
446 20250313 124400 0 3980 3980 3980 3980 0
447 20250313 124300 0 3980 3980 3980 3980 0
448 20250313 124200 0 3980 3980 3980 3980 0
449 20250313 124100 0 3980 3980 3980 3980 0
450 20250313 124000 0 3980 3980 3980 3980 0
451 20250313 123900 0 3980 3980 3980 3980 0
452 20250313 123800 0 3980 3980 3980 3980 0
453 20250313 123700 0 3980 3980 3980 3980 0
454 20250313 123600 0 3980 3980 3980 3980 0
455 20250313 123500 0 3980 3980 3980 3980 0
456 20250313 123400 0 3980 3980 3980 3980 0
457 20250313 123300 0 3980 3980 3980 3980 0
458 20250313 123200 0 3980 3980 3980 3980 0
459 20250313 123100 0 3980 3980 3980 3980 0
460 20250313 123000 0 3980 3980 3980 3980 0
461 20250313 122900 0 3980 3980 3980 3980 0
462 20250313 122800 0 3980 3980 3980 3980 0
463 20250313 122700 0 3980 3980 3980 3980 0
464 20250313 122600 0 3980 3980 3980 3980 0
465 20250313 122500 0 3980 3980 3980 3980 0
466 20250313 122400 0 3980 3980 3980 3980 0
467 20250313 122300 0 3980 3980 3980 3980 0
468 20250313 122200 0 3980 3980 3980 3980 0
469 20250313 122100 0 3980 3980 3980 3980 0
470 20250313 122000 0 3980 3980 3980 3980 0
471 20250313 121900 0 3980 3980 3980 3980 0
472 20250313 121800 0 3980 3980 3980 3980 0
473 20250313 121700 0 3980 3980 3980 3980 0
474 20250313 121600 0 3980 3980 3980 3980 0
475 20250313 121500 0 3980 3980 3980 3980 0
476 20250313 121400 0 3980 3980 3980 3980 0
477 20250313 121300 0 3980 3980 3980 3980 0
478 20250313 121200 0 3980 3980 3980 3980 0
479 20250313 121100 0 3980 3980 3980 3980 0
480 20250313 121000 0 3980 3980 3980 3980 0
481 20250313 120900 0 3980 3980 3980 3980 0
482 20250313 120800 0 3980 3980 3980 3980 0
483 20250313 120700 0 3980 3980 3980 3980 0
484 20250313 120600 0 3980 3980 3980 3980 0
485 20250313 120500 0 3980 3980 3980 3980 0
486 20250313 120400 0 3980 3980 3980 3980 0
487 20250313 120300 0 3980 3980 3980 3980 0
488 20250313 120200 0 3980 3980 3980 3980 0
489 20250313 120100 0 3980 3980 3980 3980 0
490 20250313 120000 0 3980 3980 3980 3980 0
491 20250313 115900 0 3980 3980 3980 3980 0
492 20250313 115800 0 3980 3980 3980 3980 0
493 20250313 115700 0 3980 3980 3980 3980 0
494 20250313 115600 0 3980 3980 3980 3980 0
495 20250313 115500 0 3980 3980 3980 3980 0
496 20250313 115400 0 3980 3980 3980 3980 0
497 20250313 115300 0 3980 3980 3980 3980 0
498 20250313 115200 0 3980 3980 3980 3980 0
499 20250313 115100 0 3980 3980 3980 3980 0
500 20250313 115000 0 3980 3980 3980 3980 0
501 20250313 114900 0 3980 3980 3980 3980 0
502 20250313 114800 0 3980 3980 3980 3980 0
503 20250313 114700 0 3980 3980 3980 3980 0
504 20250313 114600 0 3980 3980 3980 3980 0
505 20250313 114500 0 3980 3980 3980 3980 0
506 20250313 114400 0 3980 3980 3980 3980 0
507 20250313 114300 0 3980 3980 3980 3980 0
508 20250313 114200 0 3980 3980 3980 3980 0
509 20250313 114100 0 3980 3980 3980 3980 0
510 20250313 114000 0 3980 3980 3980 3980 0
511 20250313 113900 0 3980 3980 3980 3980 0
512 20250313 113800 0 3980 3980 3980 3980 0
513 20250313 113700 0 3980 3980 3980 3980 0
514 20250313 113600 0 3980 3980 3980 3980 0
515 20250313 113500 0 3980 3980 3980 3980 0
516 20250313 113400 0 3980 3980 3980 3980 0
517 20250313 113300 0 3980 3980 3980 3980 0
518 20250313 113200 0 3980 3980 3980 3980 0
519 20250313 113100 0 3980 3980 3980 3980 0
520 20250313 113000 0 3980 3980 3980 3980 0
521 20250313 112900 0 3980 3980 3980 3980 0
522 20250313 112800 0 3980 3980 3980 3980 0
523 20250313 112700 0 3980 3980 3980 3980 0
524 20250313 112600 0 3980 3980 3980 3980 0
525 20250313 112500 0 3980 3980 3980 3980 0
526 20250313 112400 0 3980 3980 3980 3980 0
527 20250313 112300 0 3980 3980 3980 3980 0
528 20250313 112200 0 3980 3980 3980 3980 0
529 20250313 112100 0 3980 3980 3980 3980 0
530 20250313 112000 0 3980 3980 3980 3980 0
531 20250313 111900 0 3980 3980 3980 3980 0
532 20250313 111800 0 3980 3980 3980 3980 0
533 20250313 111700 0 3980 3980 3980 3980 0
534 20250313 111600 0 3980 3980 3980 3980 0
535 20250313 111500 0 3980 3980 3980 3980 0
536 20250313 111400 0 3980 3980 3980 3980 0
537 20250313 111300 0 3980 3980 3980 3980 0
538 20250313 111200 0 3980 3980 3980 3980 0
539 20250313 111100 0 3980 3980 3980 3980 0
540 20250313 111000 0 3980 3980 3980 3980 0
541 20250313 110900 0 3980 3980 3980 3980 0
542 20250313 110800 0 3980 3980 3980 3980 0
543 20250313 110700 0 3980 3980 3980 3980 0
544 20250313 110600 0 3980 3980 3980 3980 0
545 20250313 110500 0 3980 3980 3980 3980 0
546 20250313 110400 0 3980 3980 3980 3980 0
547 20250313 110300 0 3980 3980 3980 3980 0
548 20250313 110200 0 3980 3980 3980 3980 0
549 20250313 110100 0 3980 3980 3980 3980 0
550 20250313 110000 0 3980 3980 3980 3980 0
551 20250313 105900 0 3980 3980 3980 3980 0
552 20250313 105800 0 3980 3980 3980 3980 0
553 20250313 105700 0 3980 3980 3980 3980 0
554 20250313 105600 0 3980 3980 3980 3980 0
555 20250313 105500 0 3980 3980 3980 3980 0
556 20250313 105400 0 3980 3980 3980 3980 0
557 20250313 105300 0 3980 3980 3980 3980 0
558 20250313 105200 0 3980 3980 3980 3980 0
559 20250313 105100 0 3980 3980 3980 3980 0
560 20250313 105000 0 3980 3980 3980 3980 0
561 20250313 104900 0 3980 3980 3980 3980 0
562 20250313 104800 0 3980 3980 3980 3980 0
563 20250313 104700 0 3980 3980 3980 3980 0
564 20250313 104600 0 3980 3980 3980 3980 0
565 20250313 104500 0 3980 3980 3980 3980 0
566 20250313 104400 0 3980 3980 3980 3980 0
567 20250313 104300 0 3980 3980 3980 3980 0
568 20250313 104200 0 3980 3980 3980 3980 0
569 20250313 104100 0 3980 3980 3980 3980 0
570 20250313 104000 0 3980 3980 3980 3980 0
571 20250313 103900 0 3980 3980 3980 3980 0
572 20250313 103800 0 3980 3980 3980 3980 0
573 20250313 103700 0 3980 3980 3980 3980 0
574 20250313 103600 0 3980 3980 3980 3980 0
575 20250313 103500 0 3980 3980 3980 3980 0
576 20250313 103400 0 3980 3980 3980 3980 0
577 20250313 103300 0 3980 3980 3980 3980 0
578 20250313 103200 0 3980 3980 3980 3980 0
579 20250313 103100 0 3980 3980 3980 3980 0
580 20250313 103000 0 3980 3980 3980 3980 0
581 20250313 102900 0 3980 3980 3980 3980 0
582 20250313 102800 0 3980 3980 3980 3980 0
583 20250313 102700 0 3980 3980 3980 3980 0
584 20250313 102600 0 3980 3980 3980 3980 0
585 20250313 102500 0 3980 3980 3980 3980 0
586 20250313 102400 0 3980 3980 3980 3980 0
587 20250313 102300 0 3980 3980 3980 3980 0
588 20250313 102200 0 3980 3980 3980 3980 0
589 20250313 102100 0 3980 3980 3980 3980 0
590 20250313 102000 0 3980 3980 3980 3980 0
591 20250313 101900 0 3980 3980 3980 3980 0
592 20250313 101800 0 3980 3980 3980 3980 0
593 20250313 101700 0 3980 3980 3980 3980 0
594 20250313 101600 0 3980 3980 3980 3980 0
595 20250313 101500 0 3980 3980 3980 3980 0
596 20250313 101400 0 3980 3980 3980 3980 0
597 20250313 101300 0 3980 3980 3980 3980 0
598 20250313 101200 0 3980 3980 3980 3980 0
599 20250313 101100 0 3980 3980 3980 3980 0
600 20250313 101000 0 3980 3980 3980 3980 0
601 20250313 100900 0 3980 3980 3980 3980 0
602 20250313 100800 0 3980 3980 3980 3980 0
603 20250313 100700 0 3980 3980 3980 3980 0
604 20250313 100600 0 3980 3980 3980 3980 0
605 20250313 100500 0 3980 3980 3980 3980 0
606 20250313 100400 0 3980 3980 3980 3980 0
607 20250313 100300 0 3980 3980 3980 3980 0
608 20250313 100200 0 3980 3980 3980 3980 0
609 20250313 100100 0 3980 3980 3980 3980 0
610 20250313 100000 0 3980 3980 3980 3980 0
611 20250313 095900 0 3980 3980 3980 3980 0
612 20250313 095800 0 3980 3980 3980 3980 0
613 20250313 095700 0 3980 3980 3980 3980 0
614 20250313 095600 0 3980 3980 3980 3980 0
615 20250313 095500 0 3980 3980 3980 3980 0
616 20250313 095400 0 3980 3980 3980 3980 0
617 20250313 095300 0 3980 3980 3980 3980 0
618 20250313 095200 0 3980 3980 3980 3980 0
619 20250313 095100 0 3980 3980 3980 3980 0
620 20250313 095000 0 3980 3980 3980 3980 0
621 20250313 094900 0 3980 3980 3980 3980 0
622 20250313 094800 0 3980 3980 3980 3980 0
623 20250313 094700 0 3980 3980 3980 3980 0
624 20250313 094600 0 3980 3980 3980 3980 0
625 20250313 094500 0 3980 3980 3980 3980 0
626 20250313 094400 0 3980 3980 3980 3980 0
627 20250313 094300 0 3980 3980 3980 3980 0
628 20250313 094200 0 3980 3980 3980 3980 0
629 20250313 094100 0 3980 3980 3980 3980 0
630 20250313 094000 0 3980 3980 3980 3980 0
631 20250313 093900 0 3980 3980 3980 3980 0
632 20250313 093800 0 3980 3980 3980 3980 0
633 20250313 093700 0 3980 3980 3980 3980 0
634 20250313 093600 0 3980 3980 3980 3980 0
635 20250313 093500 0 3980 3980 3980 3980 0
636 20250313 093400 0 3980 3980 3980 3980 0
637 20250313 093300 0 3980 3980 3980 3980 0
638 20250313 093200 0 3980 3980 3980 3980 0
639 20250313 093100 0 3980 3980 3980 3980 0
640 20250313 093000 0 3980 3980 3980 3980 0
641 20250313 092900 0 3980 3980 3980 3980 0
642 20250313 092800 0 3980 3980 3980 3980 0
643 20250313 092700 0 3980 3980 3980 3980 0
644 20250313 092600 0 3980 3980 3980 3980 0
645 20250313 092500 0 3980 3980 3980 3980 0
646 20250313 092400 0 3980 3980 3980 3980 0
647 20250313 092300 0 3980 3980 3980 3980 0
648 20250313 092200 0 3980 3980 3980 3980 0
649 20250313 092100 0 3980 3980 3980 3980 0
650 20250313 092000 0 3980 3980 3980 3980 0
651 20250313 091900 0 3980 3980 3980 3980 0
652 20250313 091800 0 3980 3980 3980 3980 0
653 20250313 091700 0 3980 3980 3980 3980 0
654 20250313 091600 0 3980 3980 3980 3980 0
655 20250313 091500 0 3980 3980 3980 3980 0
656 20250313 091400 0 3980 3980 3980 3980 0
657 20250313 091300 0 3980 3980 3980 3980 0
658 20250313 091200 0 3980 3980 3980 3980 0
659 20250313 091100 0 3980 3980 3980 3980 0
660 20250313 091000 0 3980 3980 3980 3980 0
661 20250313 090900 0 3980 3980 3980 3980 0
662 20250313 090800 0 3980 3980 3980 3980 0
663 20250313 090700 0 3980 3980 3980 3980 0
664 20250313 090600 0 3980 3980 3980 3980 0
665 20250313 090500 0 3980 3980 3980 3980 0
666 20250313 090400 0 3980 3980 3980 3980 0
667 20250313 090300 0 3980 3980 3980 3980 0
668 20250313 090200 0 3980 3980 3980 3980 0
669 20250313 090100 0 3980 3980 3980 3980 0
670 20250313 090000 0 3980 3980 3980 3980 0