Update 2025-03-13 3595 candle_min
This commit is contained in:
670
093520/min/candle-20250313.csv
Normal file
670
093520/min/candle-20250313.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200800,1138771780,9830,9830,9830,9830,2370
|
||||
20250313,200700,1138771780,9830,9830,9830,9830,0
|
||||
20250313,200600,1138771780,9830,9830,9830,9830,0
|
||||
20250313,200500,1138771780,9830,9830,9830,9830,0
|
||||
20250313,200400,1138771780,9830,9830,9830,9830,0
|
||||
20250313,200300,1138771780,9830,9830,9830,9830,0
|
||||
20250313,200200,1138771780,9830,9830,9830,9830,0
|
||||
20250313,200100,1138771780,9830,9830,9830,9830,0
|
||||
20250313,200000,1138771780,9830,9830,9830,9830,0
|
||||
20250313,195900,1138771780,9830,9830,9830,9830,0
|
||||
20250313,195800,1138771780,9830,9830,9830,9830,0
|
||||
20250313,195700,1138771780,9830,9830,9830,9830,0
|
||||
20250313,195600,1138771780,9830,9830,9830,9830,0
|
||||
20250313,195500,1138771780,9830,9830,9830,9830,0
|
||||
20250313,195400,1138771780,9830,9830,9830,9830,0
|
||||
20250313,195300,1138771780,9830,9830,9830,9830,0
|
||||
20250313,195200,1138771780,9830,9830,9830,9830,0
|
||||
20250313,195100,1138771780,9830,9830,9830,9830,0
|
||||
20250313,195000,1138771780,9830,9830,9830,9830,0
|
||||
20250313,194900,1138771780,9830,9830,9830,9830,0
|
||||
20250313,194800,1138771780,9830,9830,9830,9830,0
|
||||
20250313,194700,1138771780,9830,9830,9830,9830,0
|
||||
20250313,194600,1138771780,9830,9830,9830,9830,0
|
||||
20250313,194500,1138771780,9830,9830,9830,9830,0
|
||||
20250313,194400,1138771780,9830,9830,9830,9830,0
|
||||
20250313,194300,1138771780,9830,9830,9830,9830,0
|
||||
20250313,194200,1138771780,9830,9830,9830,9830,0
|
||||
20250313,194100,1138771780,9830,9830,9830,9830,0
|
||||
20250313,194000,1138771780,9830,9830,9830,9830,0
|
||||
20250313,193900,1138771780,9830,9830,9830,9830,0
|
||||
20250313,193800,1138771780,9830,9830,9830,9830,2370
|
||||
20250313,193700,1138771780,9830,9830,9830,9830,0
|
||||
20250313,193600,1138771780,9830,9830,9830,9830,0
|
||||
20250313,193500,1138771780,9830,9830,9830,9830,0
|
||||
20250313,193400,1138771780,9830,9830,9830,9830,0
|
||||
20250313,193300,1138771780,9830,9830,9830,9830,0
|
||||
20250313,193200,1138771780,9830,9830,9830,9830,0
|
||||
20250313,193100,1138771780,9830,9830,9830,9830,0
|
||||
20250313,193000,1138771780,9830,9830,9830,9830,0
|
||||
20250313,192900,1138771780,9830,9830,9830,9830,0
|
||||
20250313,192800,1138771780,9830,9830,9830,9830,0
|
||||
20250313,192700,1138771780,9830,9830,9830,9830,0
|
||||
20250313,192600,1138771780,9830,9830,9830,9830,0
|
||||
20250313,192500,1138771780,9830,9830,9830,9830,0
|
||||
20250313,192400,1138771780,9830,9830,9830,9830,0
|
||||
20250313,192300,1138771780,9830,9830,9830,9830,0
|
||||
20250313,192200,1138771780,9830,9830,9830,9830,0
|
||||
20250313,192100,1138771780,9830,9830,9830,9830,0
|
||||
20250313,192000,1138771780,9830,9830,9830,9830,0
|
||||
20250313,191900,1138771780,9830,9830,9830,9830,0
|
||||
20250313,191800,1138771780,9830,9830,9830,9830,0
|
||||
20250313,191700,1138771780,9830,9830,9830,9830,0
|
||||
20250313,191600,1138771780,9830,9830,9830,9830,0
|
||||
20250313,191500,1138771780,9830,9830,9830,9830,0
|
||||
20250313,191400,1138771780,9830,9830,9830,9830,0
|
||||
20250313,191300,1138771780,9830,9830,9830,9830,0
|
||||
20250313,191200,1138771780,9830,9830,9830,9830,0
|
||||
20250313,191100,1138771780,9830,9830,9830,9830,0
|
||||
20250313,191000,1138771780,9830,9830,9830,9830,0
|
||||
20250313,190900,1138771780,9830,9830,9830,9830,0
|
||||
20250313,190800,1138771780,9830,9830,9830,9830,2370
|
||||
20250313,190700,1138771780,9830,9830,9830,9830,0
|
||||
20250313,190600,1138771780,9830,9830,9830,9830,0
|
||||
20250313,190500,1138771780,9830,9830,9830,9830,0
|
||||
20250313,190400,1138771780,9830,9830,9830,9830,0
|
||||
20250313,190300,1138771780,9830,9830,9830,9830,0
|
||||
20250313,190200,1138771780,9830,9830,9830,9830,0
|
||||
20250313,190100,1138771780,9830,9830,9830,9830,0
|
||||
20250313,190000,1138771780,9830,9830,9830,9830,0
|
||||
20250313,185900,1138771780,9830,9830,9830,9830,0
|
||||
20250313,185800,1138771780,9830,9830,9830,9830,0
|
||||
20250313,185700,1138771780,9830,9830,9830,9830,0
|
||||
20250313,185600,1138771780,9830,9830,9830,9830,0
|
||||
20250313,185500,1138771780,9830,9830,9830,9830,0
|
||||
20250313,185400,1138771780,9830,9830,9830,9830,0
|
||||
20250313,185300,1138771780,9830,9830,9830,9830,0
|
||||
20250313,185200,1138771780,9830,9830,9830,9830,0
|
||||
20250313,185100,1138771780,9830,9830,9830,9830,0
|
||||
20250313,185000,1138771780,9830,9830,9830,9830,0
|
||||
20250313,184900,1138771780,9830,9830,9830,9830,0
|
||||
20250313,184800,1138771780,9830,9830,9830,9830,0
|
||||
20250313,184700,1138771780,9830,9830,9830,9830,0
|
||||
20250313,184600,1138771780,9830,9830,9830,9830,0
|
||||
20250313,184500,1138771780,9830,9830,9830,9830,0
|
||||
20250313,184400,1138771780,9830,9830,9830,9830,0
|
||||
20250313,184300,1138771780,9830,9830,9830,9830,0
|
||||
20250313,184200,1138771780,9830,9830,9830,9830,0
|
||||
20250313,184100,1138771780,9830,9830,9830,9830,0
|
||||
20250313,184000,1138771780,9830,9830,9830,9830,0
|
||||
20250313,183900,1138771780,9830,9830,9830,9830,0
|
||||
20250313,183800,1138771780,9830,9830,9830,9830,2370
|
||||
20250313,183700,1138771780,9830,9830,9830,9830,0
|
||||
20250313,183600,1138771780,9830,9830,9830,9830,0
|
||||
20250313,183500,1138771780,9830,9830,9830,9830,0
|
||||
20250313,183400,1138771780,9830,9830,9830,9830,0
|
||||
20250313,183300,1138771780,9830,9830,9830,9830,0
|
||||
20250313,183200,1138771780,9830,9830,9830,9830,0
|
||||
20250313,183100,1138771780,9830,9830,9830,9830,0
|
||||
20250313,183000,1138771780,9830,9830,9830,9830,0
|
||||
20250313,182900,1138771780,9830,9830,9830,9830,0
|
||||
20250313,182800,1138771780,9830,9830,9830,9830,0
|
||||
20250313,182700,1138771780,9830,9830,9830,9830,0
|
||||
20250313,182600,1138771780,9830,9830,9830,9830,0
|
||||
20250313,182500,1138771780,9830,9830,9830,9830,0
|
||||
20250313,182400,1138771780,9830,9830,9830,9830,0
|
||||
20250313,182300,1138771780,9830,9830,9830,9830,0
|
||||
20250313,182200,1138771780,9830,9830,9830,9830,0
|
||||
20250313,182100,1138771780,9830,9830,9830,9830,0
|
||||
20250313,182000,1138771780,9830,9830,9830,9830,0
|
||||
20250313,181900,1138771780,9830,9830,9830,9830,0
|
||||
20250313,181800,1138771780,9830,9830,9830,9830,0
|
||||
20250313,181700,1138771780,9830,9830,9830,9830,0
|
||||
20250313,181600,1138771780,9830,9830,9830,9830,0
|
||||
20250313,181500,1138771780,9830,9830,9830,9830,0
|
||||
20250313,181400,1138771780,9830,9830,9830,9830,0
|
||||
20250313,181300,1138771780,9830,9830,9830,9830,0
|
||||
20250313,181200,1138771780,9830,9830,9830,9830,0
|
||||
20250313,181100,1138771780,9830,9830,9830,9830,0
|
||||
20250313,181000,1138771780,9830,9830,9830,9830,0
|
||||
20250313,180900,1138771780,9830,9830,9830,9830,0
|
||||
20250313,180800,1138771780,9830,9830,9830,9830,2370
|
||||
20250313,180700,1138771780,9830,9830,9830,9830,0
|
||||
20250313,180600,1138771780,9830,9830,9830,9830,0
|
||||
20250313,180500,1138771780,9830,9830,9830,9830,0
|
||||
20250313,180400,1138771780,9830,9830,9830,9830,0
|
||||
20250313,180300,1138771780,9830,9830,9830,9830,0
|
||||
20250313,180200,1138771780,9830,9830,9830,9830,0
|
||||
20250313,180100,1138771780,9830,9830,9830,9830,0
|
||||
20250313,180000,1138771780,9830,9830,9830,9830,0
|
||||
20250313,175900,1138771780,9830,9830,9830,9830,0
|
||||
20250313,175800,1138771780,9830,9830,9830,9830,0
|
||||
20250313,175700,1138771780,9830,9830,9830,9830,0
|
||||
20250313,175600,1138771780,9830,9830,9830,9830,0
|
||||
20250313,175500,1138771780,9830,9830,9830,9830,0
|
||||
20250313,175400,1138771780,9830,9830,9830,9830,0
|
||||
20250313,175300,1138771780,9830,9830,9830,9830,0
|
||||
20250313,175200,1138771780,9830,9830,9830,9830,0
|
||||
20250313,175100,1138771780,9830,9830,9830,9830,0
|
||||
20250313,175000,1138771780,9830,9830,9830,9830,0
|
||||
20250313,174900,1138771780,9830,9830,9830,9830,0
|
||||
20250313,174800,1138771780,9830,9830,9830,9830,0
|
||||
20250313,174700,1138771780,9830,9830,9830,9830,0
|
||||
20250313,174600,1138771780,9830,9830,9830,9830,0
|
||||
20250313,174500,1138771780,9830,9830,9830,9830,0
|
||||
20250313,174400,1138771780,9830,9830,9830,9830,0
|
||||
20250313,174300,1138771780,9830,9830,9830,9830,0
|
||||
20250313,174200,1138771780,9830,9830,9830,9830,0
|
||||
20250313,174100,1138771780,9830,9830,9830,9830,0
|
||||
20250313,174000,1138771780,9830,9830,9830,9830,0
|
||||
20250313,173900,1138771780,9830,9830,9830,9830,0
|
||||
20250313,173800,1138771780,9830,9830,9830,9830,2370
|
||||
20250313,173700,1138771780,9830,9830,9830,9830,0
|
||||
20250313,173600,1138771780,9830,9830,9830,9830,0
|
||||
20250313,173500,1138771780,9830,9830,9830,9830,0
|
||||
20250313,173400,1138771780,9830,9830,9830,9830,0
|
||||
20250313,173300,1138771780,9830,9830,9830,9830,0
|
||||
20250313,173200,1138771780,9830,9830,9830,9830,0
|
||||
20250313,173100,1138771780,9830,9830,9830,9830,0
|
||||
20250313,173000,1138771780,9830,9830,9830,9830,0
|
||||
20250313,172900,1138771780,9830,9830,9830,9830,0
|
||||
20250313,172800,1138771780,9830,9830,9830,9830,0
|
||||
20250313,172700,1138771780,9830,9830,9830,9830,0
|
||||
20250313,172600,1138771780,9830,9830,9830,9830,0
|
||||
20250313,172500,1138771780,9830,9830,9830,9830,0
|
||||
20250313,172400,1138771780,9830,9830,9830,9830,0
|
||||
20250313,172300,1138771780,9830,9830,9830,9830,0
|
||||
20250313,172200,1138771780,9830,9830,9830,9830,0
|
||||
20250313,172100,1138771780,9830,9830,9830,9830,0
|
||||
20250313,172000,1138771780,9830,9830,9830,9830,0
|
||||
20250313,171900,1138771780,9830,9830,9830,9830,0
|
||||
20250313,171800,1138771780,9830,9830,9830,9830,0
|
||||
20250313,171700,1138771780,9830,9830,9830,9830,0
|
||||
20250313,171600,1138771780,9830,9830,9830,9830,0
|
||||
20250313,171500,1138771780,9830,9830,9830,9830,0
|
||||
20250313,171400,1138771780,9830,9830,9830,9830,0
|
||||
20250313,171300,1138771780,9830,9830,9830,9830,0
|
||||
20250313,171200,1138771780,9830,9830,9830,9830,0
|
||||
20250313,171100,1138771780,9830,9830,9830,9830,0
|
||||
20250313,171000,1138771780,9830,9830,9830,9830,0
|
||||
20250313,170900,1138771780,9830,9830,9830,9830,0
|
||||
20250313,170800,1138771780,9830,9830,9830,9830,2370
|
||||
20250313,170700,1138771780,9830,9830,9830,9830,0
|
||||
20250313,170600,1138771780,9830,9830,9830,9830,0
|
||||
20250313,170500,1138771780,9830,9830,9830,9830,0
|
||||
20250313,170400,1138771780,9830,9830,9830,9830,0
|
||||
20250313,170300,1138771780,9830,9830,9830,9830,0
|
||||
20250313,170200,1138771780,9830,9830,9830,9830,0
|
||||
20250313,170100,1138771780,9830,9830,9830,9830,0
|
||||
20250313,170000,1138771780,9830,9830,9830,9830,0
|
||||
20250313,165900,1138771780,9830,9830,9830,9830,0
|
||||
20250313,165800,1138771780,9830,9830,9830,9830,0
|
||||
20250313,165700,1138771780,9830,9830,9830,9830,0
|
||||
20250313,165600,1138771780,9830,9830,9830,9830,0
|
||||
20250313,165500,1138771780,9830,9830,9830,9830,0
|
||||
20250313,165400,1138771780,9830,9830,9830,9830,0
|
||||
20250313,165300,1138771780,9830,9830,9830,9830,0
|
||||
20250313,165200,1138771780,9830,9830,9830,9830,0
|
||||
20250313,165100,1138771780,9830,9830,9830,9830,0
|
||||
20250313,165000,1138771780,9830,9830,9830,9830,0
|
||||
20250313,164900,1138771780,9830,9830,9830,9830,0
|
||||
20250313,164800,1138771780,9830,9830,9830,9830,0
|
||||
20250313,164700,1138771780,9830,9830,9830,9830,0
|
||||
20250313,164600,1138771780,9830,9830,9830,9830,0
|
||||
20250313,164500,1138771780,9830,9830,9830,9830,0
|
||||
20250313,164400,1138771780,9830,9830,9830,9830,0
|
||||
20250313,164300,1138771780,9830,9830,9830,9830,0
|
||||
20250313,164200,1138771780,9830,9830,9830,9830,0
|
||||
20250313,164100,1138771780,9830,9830,9830,9830,0
|
||||
20250313,164000,1138771780,9830,9830,9830,9830,0
|
||||
20250313,163900,1138771780,9830,9830,9830,9830,0
|
||||
20250313,163800,1138771780,9830,9830,9830,9830,2370
|
||||
20250313,163700,1138771780,9830,9830,9830,9830,0
|
||||
20250313,163600,1138771780,9830,9830,9830,9830,0
|
||||
20250313,163500,1138771780,9830,9830,9830,9830,0
|
||||
20250313,163400,1138771780,9830,9830,9830,9830,0
|
||||
20250313,163300,1138771780,9830,9830,9830,9830,0
|
||||
20250313,163200,1138771780,9830,9830,9830,9830,0
|
||||
20250313,163100,1138771780,9830,9830,9830,9830,0
|
||||
20250313,163000,1138771780,9830,9830,9830,9830,0
|
||||
20250313,162900,1138771780,9830,9830,9830,9830,0
|
||||
20250313,162800,1138771780,9830,9830,9830,9830,0
|
||||
20250313,162700,1138771780,9830,9830,9830,9830,0
|
||||
20250313,162600,1138771780,9830,9830,9830,9830,0
|
||||
20250313,162500,1138771780,9830,9830,9830,9830,0
|
||||
20250313,162400,1138771780,9830,9830,9830,9830,0
|
||||
20250313,162300,1138771780,9830,9830,9830,9830,0
|
||||
20250313,162200,1138771780,9830,9830,9830,9830,0
|
||||
20250313,162100,1138771780,9830,9830,9830,9830,0
|
||||
20250313,162000,1138771780,9830,9830,9830,9830,0
|
||||
20250313,161900,1138771780,9830,9830,9830,9830,0
|
||||
20250313,161800,1138771780,9830,9830,9830,9830,0
|
||||
20250313,161700,1138771780,9830,9830,9830,9830,0
|
||||
20250313,161600,1138771780,9830,9830,9830,9830,0
|
||||
20250313,161500,1138771780,9830,9830,9830,9830,0
|
||||
20250313,161400,1138771780,9830,9830,9830,9830,0
|
||||
20250313,161300,1138771780,9830,9830,9830,9830,0
|
||||
20250313,161200,1138771780,9830,9830,9830,9830,0
|
||||
20250313,161100,1138771780,9830,9830,9830,9830,0
|
||||
20250313,161000,1138771780,9830,9830,9830,9830,0
|
||||
20250313,160900,1138771780,9830,9830,9830,9830,0
|
||||
20250313,160800,1138771780,9830,9830,9830,9830,2370
|
||||
20250313,160700,1138771780,9830,9830,9830,9830,0
|
||||
20250313,160600,1138771780,9830,9830,9830,9830,0
|
||||
20250313,160500,1138771780,9830,9830,9830,9830,0
|
||||
20250313,160400,1138771780,9830,9830,9830,9830,0
|
||||
20250313,160300,1138771780,9830,9830,9830,9830,0
|
||||
20250313,160200,1138771780,9830,9830,9830,9830,0
|
||||
20250313,160100,1138771780,9830,9830,9830,9830,0
|
||||
20250313,160000,1138771780,9830,9830,9830,9830,0
|
||||
20250313,155900,1138771780,9830,9830,9830,9830,0
|
||||
20250313,155800,1138771780,9830,9830,9830,9830,0
|
||||
20250313,155700,1138771780,9830,9830,9830,9830,0
|
||||
20250313,155600,1138771780,9830,9830,9830,9830,0
|
||||
20250313,155500,1138771780,9830,9830,9830,9830,0
|
||||
20250313,155400,1138771780,9830,9830,9830,9830,0
|
||||
20250313,155300,1138771780,9830,9830,9830,9830,0
|
||||
20250313,155200,1138771780,9830,9830,9830,9830,0
|
||||
20250313,155100,1138771780,9830,9830,9830,9830,0
|
||||
20250313,155000,1138771780,9830,9830,9830,9830,0
|
||||
20250313,154900,1138771780,9830,9830,9830,9830,0
|
||||
20250313,154800,1138771780,9830,9830,9830,9830,0
|
||||
20250313,154700,1138771780,9830,9830,9830,9830,0
|
||||
20250313,154600,1138771780,9830,9830,9830,9830,0
|
||||
20250313,154500,1138771780,9830,9830,9830,9830,0
|
||||
20250313,154400,1138771780,9830,9830,9830,9830,0
|
||||
20250313,154300,1138771780,9830,9830,9830,9830,0
|
||||
20250313,154200,1138771780,9830,9830,9830,9830,0
|
||||
20250313,154100,1138771780,9830,9830,9830,9830,0
|
||||
20250313,154000,1138771780,9830,9830,9830,9830,0
|
||||
20250313,153900,1138771780,9830,9830,9830,9830,0
|
||||
20250313,153800,1138771780,9830,9830,9830,9830,2370
|
||||
20250313,153700,1138771780,9830,9830,9830,9830,0
|
||||
20250313,153600,1138771780,9830,9830,9830,9830,0
|
||||
20250313,153500,1138771780,9830,9830,9830,9830,0
|
||||
20250313,153400,1138771780,9830,9830,9830,9830,0
|
||||
20250313,153300,1138771780,9830,9830,9830,9830,0
|
||||
20250313,153200,1138771780,9830,9830,9830,9830,0
|
||||
20250313,153100,1138771780,9830,9830,9830,9830,0
|
||||
20250313,153000,1138771780,9830,9830,9830,9830,2370
|
||||
20250313,152900,1115474680,9820,9820,9820,9820,0
|
||||
20250313,152800,1115474680,9820,9820,9820,9820,0
|
||||
20250313,152700,1115474680,9820,9820,9820,9820,0
|
||||
20250313,152600,1115474680,9820,9820,9820,9820,0
|
||||
20250313,152500,1115474680,9820,9820,9820,9820,0
|
||||
20250313,152400,1115474680,9820,9820,9820,9820,0
|
||||
20250313,152300,1115474680,9820,9820,9820,9820,0
|
||||
20250313,152200,1115474680,9820,9820,9820,9820,0
|
||||
20250313,152100,1115474680,9820,9820,9820,9820,0
|
||||
20250313,152000,1115474680,9820,9820,9820,9820,0
|
||||
20250313,151900,1115474680,9820,9780,9820,9780,124
|
||||
20250313,151800,1114261240,9770,9800,9800,9770,49
|
||||
20250313,151700,1113782240,9820,9810,9820,9810,37
|
||||
20250313,151600,1113419260,9820,9820,9820,9770,12
|
||||
20250313,151500,1113301920,9770,9770,9770,9770,49
|
||||
20250313,151400,1112823190,9820,9770,9820,9770,2
|
||||
20250313,151300,1112803600,9770,9820,9820,9770,170
|
||||
20250313,151200,1111142510,9780,9810,9810,9780,270
|
||||
20250313,151100,1108498580,9810,9810,9810,9810,1
|
||||
20250313,151000,1108488770,9810,9790,9810,9790,6
|
||||
20250313,150900,1108430010,9800,9820,9820,9800,28
|
||||
20250313,150800,1108155510,9820,9800,9820,9800,34
|
||||
20250313,150700,1107822290,9800,9800,9800,9800,7
|
||||
20250313,150600,1107753690,9810,9810,9810,9810,0
|
||||
20250313,150500,1107753690,9810,9800,9810,9800,277
|
||||
20250313,150400,1105036520,9810,9810,9810,9810,0
|
||||
20250313,150300,1105036520,9810,9810,9810,9810,0
|
||||
20250313,150200,1105036520,9810,9810,9810,9810,50
|
||||
20250313,150100,1104546020,9810,9790,9810,9790,36
|
||||
20250313,150000,1104193560,9780,9780,9780,9780,0
|
||||
20250313,145900,1104193560,9780,9780,9780,9780,85
|
||||
20250313,145800,1103362260,9780,9780,9780,9780,0
|
||||
20250313,145700,1103362260,9780,9780,9780,9780,200
|
||||
20250313,145600,1101406260,9800,9800,9800,9800,423
|
||||
20250313,145500,1097260860,9810,9750,9810,9750,1606
|
||||
20250313,145400,1081539390,9790,9790,9790,9790,0
|
||||
20250313,145300,1081539390,9790,9790,9790,9790,1
|
||||
20250313,145200,1081529600,9790,9730,9790,9730,2
|
||||
20250313,145100,1081510080,9790,9790,9790,9790,3
|
||||
20250313,145000,1081480710,9790,9790,9790,9790,0
|
||||
20250313,144900,1081480710,9790,9790,9790,9790,0
|
||||
20250313,144800,1081480710,9790,9790,9790,9790,20
|
||||
20250313,144700,1081284910,9800,9800,9800,9800,0
|
||||
20250313,144600,1081284910,9800,9800,9800,9800,0
|
||||
20250313,144500,1081284910,9800,9770,9800,9770,318
|
||||
20250313,144400,1078175850,9760,9740,9760,9710,1346
|
||||
20250313,144300,1065051870,9740,9740,9740,9740,956
|
||||
20250313,144200,1055740430,9750,9750,9750,9750,0
|
||||
20250313,144100,1055740430,9750,9750,9750,9750,0
|
||||
20250313,144000,1055740430,9750,9750,9750,9750,0
|
||||
20250313,143900,1055740430,9750,9750,9750,9750,0
|
||||
20250313,143800,1055740430,9750,9740,9750,9740,698
|
||||
20250313,143700,1048935750,9740,9740,9740,9740,0
|
||||
20250313,143600,1048935750,9740,9740,9740,9740,0
|
||||
20250313,143500,1048935750,9740,9740,9740,9740,10
|
||||
20250313,143400,1048838350,9740,9730,9740,9730,74
|
||||
20250313,143300,1048118320,9700,9700,9700,9700,0
|
||||
20250313,143200,1048118320,9700,9700,9700,9700,1584
|
||||
20250313,143100,1032753520,9720,9720,9720,9720,0
|
||||
20250313,143000,1032753520,9720,9720,9720,9720,1
|
||||
20250313,142900,1032743800,9720,9720,9720,9720,139
|
||||
20250313,142800,1031392720,9720,9720,9720,9720,0
|
||||
20250313,142700,1031392720,9720,9720,9720,9720,0
|
||||
20250313,142600,1031392720,9720,9720,9720,9720,0
|
||||
20250313,142500,1031392720,9720,9720,9720,9720,0
|
||||
20250313,142400,1031392720,9720,9720,9720,9720,11
|
||||
20250313,142300,1031285800,9730,9730,9730,9730,0
|
||||
20250313,142200,1031285800,9730,9730,9730,9730,0
|
||||
20250313,142100,1031285800,9730,9690,9730,9690,222
|
||||
20250313,142000,1029133740,9690,9700,9700,9690,160
|
||||
20250313,141900,1027583290,9700,9700,9700,9700,0
|
||||
20250313,141800,1027583290,9700,9700,9700,9700,0
|
||||
20250313,141700,1027583290,9700,9700,9700,9695,95
|
||||
20250313,141600,1026661795,9720,9700,9720,9700,397
|
||||
20250313,141500,1022810875,9700,9700,9700,9700,506
|
||||
20250313,141400,1017902675,9700,9700,9700,9700,0
|
||||
20250313,141300,1017902675,9700,9700,9700,9700,0
|
||||
20250313,141200,1017902675,9700,9700,9700,9700,0
|
||||
20250313,141100,1017902675,9700,9700,9700,9700,0
|
||||
20250313,141000,1017902675,9700,9700,9700,9700,0
|
||||
20250313,140900,1017902675,9700,9700,9700,9700,0
|
||||
20250313,140800,1017902675,9700,9720,9720,9700,900
|
||||
20250313,140700,1009166485,9720,9720,9720,9720,0
|
||||
20250313,140600,1009166485,9720,9720,9720,9720,200
|
||||
20250313,140500,1007222485,9720,9720,9720,9720,50
|
||||
20250313,140400,1006736485,9720,9720,9720,9720,0
|
||||
20250313,140300,1006736485,9720,9720,9720,9720,344
|
||||
20250313,140200,1003392805,9720,9720,9720,9720,10
|
||||
20250313,140100,1003295605,9720,9720,9720,9720,15
|
||||
20250313,140000,1003149805,9740,9740,9740,9740,0
|
||||
20250313,135900,1003149805,9740,9740,9740,9740,0
|
||||
20250313,135800,1003149805,9740,9740,9740,9740,0
|
||||
20250313,135700,1003149805,9740,9740,9740,9740,1
|
||||
20250313,135600,1003140065,9740,9740,9740,9740,0
|
||||
20250313,135500,1003140065,9740,9740,9740,9740,1
|
||||
20250313,135400,1003130325,9710,9710,9710,9710,69
|
||||
20250313,135300,1002460335,9710,9720,9720,9710,83
|
||||
20250313,135200,1001654075,9730,9730,9730,9730,0
|
||||
20250313,135100,1001654075,9730,9730,9730,9730,100
|
||||
20250313,135000,1000681075,9740,9740,9740,9740,0
|
||||
20250313,134900,1000681075,9740,9740,9740,9740,100
|
||||
20250313,134800,999707075,9750,9750,9750,9750,100
|
||||
20250313,134700,998732075,9770,9760,9770,9760,165
|
||||
20250313,134600,997121645,9760,9760,9760,9760,4
|
||||
20250313,134500,997082605,9760,9760,9760,9760,0
|
||||
20250313,134400,997082605,9760,9760,9760,9760,5
|
||||
20250313,134300,997033805,9760,9760,9760,9760,0
|
||||
20250313,134200,997033805,9760,9760,9760,9760,0
|
||||
20250313,134100,997033805,9760,9760,9760,9760,26
|
||||
20250313,134000,996780045,9760,9760,9760,9760,0
|
||||
20250313,133900,996780045,9760,9760,9760,9760,0
|
||||
20250313,133800,996780045,9760,9760,9760,9760,0
|
||||
20250313,133700,996780045,9760,9760,9760,9760,1
|
||||
20250313,133600,996770285,9710,9710,9710,9710,0
|
||||
20250313,133500,996770285,9710,9710,9710,9710,8
|
||||
20250313,133400,996692605,9710,9710,9710,9710,0
|
||||
20250313,133300,996692605,9710,9710,9710,9710,9
|
||||
20250313,133200,996605215,9750,9750,9750,9750,105
|
||||
20250313,133100,995581465,9710,9710,9710,9710,180
|
||||
20250313,133000,993833665,9710,9710,9710,9710,100
|
||||
20250313,132900,992862665,9710,9710,9710,9710,174
|
||||
20250313,132800,991173125,9770,9720,9770,9710,33
|
||||
20250313,132700,990852415,9720,9720,9720,9720,300
|
||||
20250313,132600,987936415,9720,9720,9720,9720,422
|
||||
20250313,132500,983834575,9780,9780,9780,9780,0
|
||||
20250313,132400,983834575,9780,9780,9780,9780,0
|
||||
20250313,132300,983834575,9780,9780,9780,9780,0
|
||||
20250313,132200,983834575,9780,9780,9780,9780,11
|
||||
20250313,132100,983726995,9780,9780,9780,9780,0
|
||||
20250313,132000,983726995,9780,9780,9780,9780,0
|
||||
20250313,131900,983726995,9780,9780,9780,9710,904
|
||||
20250313,131800,974926655,9770,9770,9770,9770,0
|
||||
20250313,131700,974926655,9770,9770,9770,9770,57
|
||||
20250313,131600,974369765,9770,9770,9770,9770,42
|
||||
20250313,131500,973959425,9780,9780,9780,9780,0
|
||||
20250313,131400,973959425,9780,9780,9780,9780,10
|
||||
20250313,131300,973861625,9760,9760,9760,9760,0
|
||||
20250313,131200,973861625,9760,9760,9760,9760,50
|
||||
20250313,131100,973373625,9760,9760,9760,9760,50
|
||||
20250313,131000,972885625,9760,9760,9760,9760,0
|
||||
20250313,130900,972885625,9760,9730,9760,9730,274
|
||||
20250313,130800,970211835,9750,9770,9770,9730,2153
|
||||
20250313,130700,949192785,9780,9780,9780,9780,0
|
||||
20250313,130600,949192785,9780,9780,9780,9780,77
|
||||
20250313,130500,948439725,9780,9780,9780,9780,60
|
||||
20250313,130400,947852925,9780,9780,9780,9780,88
|
||||
20250313,130300,946992285,9780,9780,9780,9780,17
|
||||
20250313,130200,946826025,9780,9800,9800,9780,581
|
||||
20250313,130100,941138975,9800,9800,9800,9800,0
|
||||
20250313,130000,941138975,9800,9800,9800,9800,50
|
||||
20250313,125900,940648975,9800,9800,9800,9800,0
|
||||
20250313,125800,940648975,9800,9800,9800,9800,0
|
||||
20250313,125700,940648975,9800,9800,9800,9800,0
|
||||
20250313,125600,940648975,9800,9810,9810,9800,26
|
||||
20250313,125500,940394165,9860,9860,9860,9860,1
|
||||
20250313,125400,940384305,9860,9860,9860,9860,7
|
||||
20250313,125300,940315285,9860,9860,9860,9860,0
|
||||
20250313,125200,940315285,9860,9850,9860,9850,283
|
||||
20250313,125100,937527315,9850,9830,9850,9830,524
|
||||
20250313,125000,932373315,9830,9830,9830,9830,1
|
||||
20250313,124900,932363485,9830,9830,9830,9830,0
|
||||
20250313,124800,932363485,9830,9820,9830,9820,174
|
||||
20250313,124700,930654295,9790,9790,9790,9790,8
|
||||
20250313,124600,930575975,9790,9790,9790,9790,0
|
||||
20250313,124500,930575975,9790,9815,9815,9790,30
|
||||
20250313,124400,930282250,9790,9790,9790,9790,1
|
||||
20250313,124300,930272460,9840,9840,9840,9840,0
|
||||
20250313,124200,930272460,9840,9820,9840,9820,27
|
||||
20250313,124100,930006800,9800,9800,9800,9800,50
|
||||
20250313,124000,929516800,9800,9800,9800,9800,25
|
||||
20250313,123900,929271800,9790,9790,9790,9790,0
|
||||
20250313,123800,929271800,9790,9790,9790,9790,5
|
||||
20250313,123700,929222850,9840,9840,9840,9840,0
|
||||
20250313,123600,929222850,9840,9820,9840,9820,22
|
||||
20250313,123500,929006570,9830,9830,9830,9830,0
|
||||
20250313,123400,929006570,9830,9830,9830,9830,0
|
||||
20250313,123300,929006570,9830,9830,9830,9830,0
|
||||
20250313,123200,929006570,9830,9830,9830,9830,0
|
||||
20250313,123100,929006570,9830,9830,9830,9830,0
|
||||
20250313,123000,929006570,9830,9830,9830,9830,0
|
||||
20250313,122900,929006570,9830,9830,9830,9830,0
|
||||
20250313,122800,929006570,9830,9830,9830,9830,0
|
||||
20250313,122700,929006570,9830,9830,9830,9830,0
|
||||
20250313,122600,929006570,9830,9830,9830,9830,1
|
||||
20250313,122500,928996740,9830,9830,9830,9830,2
|
||||
20250313,122400,928977080,9830,9830,9830,9830,0
|
||||
20250313,122300,928977080,9830,9830,9830,9830,0
|
||||
20250313,122200,928977080,9830,9830,9830,9830,0
|
||||
20250313,122100,928977080,9830,9830,9830,9830,0
|
||||
20250313,122000,928977080,9830,9830,9830,9830,0
|
||||
20250313,121900,928977080,9830,9830,9830,9830,0
|
||||
20250313,121800,928977080,9830,9830,9830,9830,4
|
||||
20250313,121700,928937760,9780,9780,9780,9780,129
|
||||
20250313,121600,927676140,9830,9830,9830,9830,0
|
||||
20250313,121500,927676140,9830,9830,9830,9830,1
|
||||
20250313,121400,927666310,9780,9780,9780,9780,50
|
||||
20250313,121300,927177310,9780,9780,9780,9780,88
|
||||
20250313,121200,926316670,9780,9790,9790,9780,2229
|
||||
20250313,121100,904510440,9800,9810,9810,9800,2054
|
||||
20250313,121000,884380700,9810,9810,9810,9810,0
|
||||
20250313,120900,884380700,9810,9810,9810,9800,110
|
||||
20250313,120800,883301860,9810,9810,9810,9810,300
|
||||
20250313,120700,880358860,9810,9810,9810,9810,1
|
||||
20250313,120600,880349050,9820,9820,9820,9820,11
|
||||
20250313,120500,880241030,9810,9810,9810,9810,18
|
||||
20250313,120400,880064450,9820,9820,9820,9820,215
|
||||
20250313,120300,877953150,9820,9830,9830,9820,40
|
||||
20250313,120200,877560150,9820,9820,9820,9820,0
|
||||
20250313,120100,877560150,9820,9820,9820,9820,0
|
||||
20250313,120000,877560150,9820,9830,9830,9820,74
|
||||
20250313,115900,876833360,9830,9830,9830,9830,10
|
||||
20250313,115800,876735060,9820,9820,9820,9820,0
|
||||
20250313,115700,876735060,9820,9820,9820,9820,320
|
||||
20250313,115600,873592660,9820,9820,9820,9820,0
|
||||
20250313,115500,873592660,9820,9820,9820,9820,31
|
||||
20250313,115400,873288240,9820,9820,9820,9820,300
|
||||
20250313,115300,870342240,9820,9820,9820,9820,51
|
||||
20250313,115200,869841420,9860,9860,9860,9860,0
|
||||
20250313,115100,869841420,9860,9820,9860,9820,19
|
||||
20250313,115000,869654800,9820,9830,9830,9820,57
|
||||
20250313,114900,869094570,9850,9850,9850,9850,1
|
||||
20250313,114800,869084720,9860,9860,9860,9860,4
|
||||
20250313,114700,869045280,9860,9860,9860,9860,2
|
||||
20250313,114600,869025560,9880,9880,9880,9880,17
|
||||
20250313,114500,868857600,9870,9870,9870,9870,12
|
||||
20250313,114400,868739160,9870,9870,9870,9870,0
|
||||
20250313,114300,868739160,9870,9870,9870,9870,0
|
||||
20250313,114200,868739160,9870,9880,9880,9870,16
|
||||
20250313,114100,868581230,9890,9890,9890,9890,0
|
||||
20250313,114000,868581230,9890,9890,9890,9890,0
|
||||
20250313,113900,868581230,9890,9890,9890,9890,1
|
||||
20250313,113800,868571340,9900,9900,9900,9900,51
|
||||
20250313,113700,868066440,9900,9900,9900,9900,0
|
||||
20250313,113600,868066440,9900,9900,9900,9900,1
|
||||
20250313,113500,868056540,9870,9870,9870,9870,0
|
||||
20250313,113400,868056540,9870,9870,9870,9870,20
|
||||
20250313,113300,867859140,9870,9880,9880,9870,213
|
||||
20250313,113200,865754800,9890,9890,9890,9890,0
|
||||
20250313,113100,865754800,9890,9890,9890,9890,38
|
||||
20250313,113000,865378980,9890,9890,9890,9890,52
|
||||
20250313,112900,864864700,9890,9890,9890,9890,110
|
||||
20250313,112800,863776800,9890,9890,9890,9890,32
|
||||
20250313,112700,863460320,9890,9890,9890,9890,10
|
||||
20250313,112600,863361420,9890,9890,9930,9890,139
|
||||
20250313,112500,861984970,9890,9890,9890,9890,0
|
||||
20250313,112400,861984970,9890,9940,9940,9890,44
|
||||
20250313,112300,861548110,9940,9910,9940,9860,329
|
||||
20250313,112200,858282260,9910,9900,9910,9900,74
|
||||
20250313,112100,857549420,9900,9900,9900,9900,0
|
||||
20250313,112000,857549420,9900,9890,9900,9890,1002
|
||||
20250313,111900,847629870,9850,9850,9850,9850,22
|
||||
20250313,111800,847413170,9900,9900,9900,9900,0
|
||||
20250313,111700,847413170,9900,9890,9900,9890,1213
|
||||
20250313,111600,835404600,9890,9890,9890,9850,302
|
||||
20250313,111500,832421860,9890,9870,9890,9870,203
|
||||
20250313,111400,830416220,9870,9870,9870,9870,100
|
||||
20250313,111300,829429220,9870,9870,9870,9870,0
|
||||
20250313,111200,829429220,9870,9870,9870,9870,0
|
||||
20250313,111100,829429220,9870,9870,9870,9870,0
|
||||
20250313,111000,829429220,9870,9860,9870,9860,258
|
||||
20250313,110900,826884880,9860,9860,9860,9860,0
|
||||
20250313,110800,826884880,9860,9860,9860,9860,1
|
||||
20250313,110700,826875020,9850,9830,9850,9820,65
|
||||
20250313,110600,826235200,9820,9820,9820,9820,2
|
||||
20250313,110500,826215560,9820,9820,9820,9820,0
|
||||
20250313,110400,826215560,9820,9820,9820,9820,1
|
||||
20250313,110300,826205740,9820,9820,9820,9820,0
|
||||
20250313,110200,826205740,9820,9830,9830,9820,91
|
||||
20250313,110100,825312050,9850,9850,9850,9850,1
|
||||
20250313,110000,825302200,9830,9830,9830,9830,0
|
||||
20250313,105900,825302200,9830,9830,9830,9830,0
|
||||
20250313,105800,825302200,9830,9830,9830,9830,0
|
||||
20250313,105700,825302200,9830,9830,9830,9830,0
|
||||
20250313,105600,825302200,9830,9830,9830,9830,0
|
||||
20250313,105500,825302200,9830,9860,9860,9830,6
|
||||
20250313,105400,825243190,9820,9820,9820,9820,0
|
||||
20250313,105300,825243190,9820,9840,9840,9820,474
|
||||
20250313,105200,820583780,9830,9830,9830,9830,13
|
||||
20250313,105100,820455990,9850,9840,9850,9840,80
|
||||
20250313,105000,819668020,9810,9810,9820,9810,227
|
||||
20250313,104900,817440750,9840,9840,9840,9840,2
|
||||
20250313,104800,817421070,9850,9850,9850,9850,0
|
||||
20250313,104700,817421070,9850,9840,9850,9800,788
|
||||
20250313,104600,809690650,9810,9810,9820,9810,59
|
||||
20250313,104500,809111850,9840,9810,9840,9810,11
|
||||
20250313,104400,809003910,9840,9840,9840,9840,0
|
||||
20250313,104300,809003910,9840,9840,9840,9840,0
|
||||
20250313,104200,809003910,9840,9840,9840,9840,0
|
||||
20250313,104100,809003910,9840,9840,9840,9840,0
|
||||
20250313,104000,809003910,9840,9840,9840,9840,146
|
||||
20250313,103900,807567270,9840,9850,9850,9840,272
|
||||
20250313,103800,804890770,9850,9850,9850,9850,0
|
||||
20250313,103700,804890770,9850,9820,9850,9800,391
|
||||
20250313,103600,801056570,9850,9850,9850,9850,200
|
||||
20250313,103500,799086570,9850,9810,9850,9810,101
|
||||
20250313,103400,798091760,9870,9850,9870,9850,101
|
||||
20250313,103300,797096890,9810,9860,9860,9810,147
|
||||
20250313,103200,795652620,9840,9840,9840,9840,8
|
||||
20250313,103100,795573900,9850,9810,9860,9790,741
|
||||
20250313,103000,788306430,9810,9810,9810,9810,10
|
||||
20250313,102900,788208330,9810,9830,9830,9810,1551
|
||||
20250313,102800,772979130,9830,9830,9830,9830,198
|
||||
20250313,102700,771032790,9830,9830,9830,9820,869
|
||||
20250313,102600,762498230,9830,9850,9850,9830,1316
|
||||
20250313,102500,749553480,9900,9900,9900,9900,100
|
||||
20250313,102400,748563480,9900,9850,9900,9850,2
|
||||
20250313,102300,748543730,9870,9900,9900,9870,154
|
||||
20250313,102200,747020270,9890,9890,9890,9890,83
|
||||
20250313,102100,746199400,9870,9870,9870,9870,0
|
||||
20250313,102000,746199400,9870,9840,9870,9840,590
|
||||
20250313,101900,740381960,9840,9840,9850,9840,434
|
||||
20250313,101800,736110680,9840,9840,9840,9840,23
|
||||
20250313,101700,735884360,9850,9850,9850,9850,40
|
||||
20250313,101600,735490360,9840,9840,9840,9830,24
|
||||
20250313,101500,735254310,9850,9890,9890,9830,456
|
||||
20250313,101400,730768150,9890,9890,9890,9890,167
|
||||
20250313,101300,729116520,9880,9870,9880,9870,51
|
||||
20250313,101200,728612650,9870,9870,9870,9870,100
|
||||
20250313,101100,727625650,9870,9870,9870,9870,179
|
||||
20250313,101000,725858920,9830,9845,9860,9830,213
|
||||
20250313,100900,723761380,9830,9820,9830,9820,236
|
||||
20250313,100800,721443760,9870,9860,9870,9830,301
|
||||
20250313,100700,718483140,9860,9860,9860,9860,10
|
||||
20250313,100600,718384540,9870,9865,9870,9865,57
|
||||
20250313,100500,717822075,9870,9870,9870,9870,0
|
||||
20250313,100400,717822075,9870,9860,9870,9860,51
|
||||
20250313,100300,717319205,9830,9880,9880,9830,1152
|
||||
20250313,100200,705961685,9880,9920,9920,9880,1022
|
||||
20250313,100100,695843340,9940,9960,9960,9940,9
|
||||
20250313,100000,695753840,9960,9960,9960,9960,1
|
||||
20250313,095900,695743880,9970,9900,9990,9900,458
|
||||
20250313,095800,691191890,9900,9940,9980,9900,3161
|
||||
20250313,095700,659877080,9990,9980,9990,9920,1331
|
||||
20250313,095600,646643040,10000,10000,10000,9980,91
|
||||
20250313,095500,645733380,10000,10000,10000,9970,661
|
||||
20250313,095400,639124970,10010,9980,10010,9950,1523
|
||||
20250313,095300,623936420,9980,9940,9980,9940,153
|
||||
20250313,095200,622410720,9970,9980,9980,9940,419
|
||||
20250313,095100,618233890,9940,9990,9990,9940,1859
|
||||
20250313,095000,599725170,9990,10000,10000,9960,1133
|
||||
20250313,094900,588424550,10000,10000,10000,9970,1168
|
||||
20250313,094800,576762670,10000,10060,10060,9990,2452
|
||||
20250313,094700,552211600,10060,10070,10070,10010,2883
|
||||
20250313,094600,523273860,10020,10000,10120,10000,10571
|
||||
20250313,094500,416770670,10040,9930,10045,9900,5857
|
||||
20250313,094400,358228610,9870,9880,9950,9850,2128
|
||||
20250313,094300,337111740,9840,9840,9870,9840,49
|
||||
20250313,094200,336629220,9840,9850,9850,9840,174
|
||||
20250313,094100,334916850,9850,9880,9890,9840,540
|
||||
20250313,094000,329578370,9890,9840,9890,9840,68
|
||||
20250313,093900,328906040,9890,9880,9900,9830,666
|
||||
20250313,093800,322321920,9850,9850,9890,9850,488
|
||||
20250313,093700,317504020,9850,9830,9850,9820,975
|
||||
20250313,093600,307907650,9830,9800,9830,9800,1210
|
||||
20250313,093500,296040310,9790,9770,9800,9770,1237
|
||||
20250313,093400,283940210,9730,9750,9750,9730,475
|
||||
20250313,093300,279316530,9740,9750,9750,9740,490
|
||||
20250313,093200,274539220,9750,9740,9750,9740,53
|
||||
20250313,093100,274022970,9790,9710,9790,9710,1885
|
||||
20250313,093000,255602550,9710,9700,9740,9700,977
|
||||
20250313,092900,246097640,9690,9680,9700,9680,505
|
||||
20250313,092800,241200510,9690,9670,9690,9670,917
|
||||
20250313,092700,232328220,9680,9700,9700,9680,915
|
||||
20250313,092600,223470600,9700,9700,9740,9690,158
|
||||
20250313,092500,221933870,9700,9640,9770,9640,6219
|
||||
20250313,092400,161611270,9630,9640,9640,9630,709
|
||||
20250313,092300,154778070,9640,9600,9640,9600,1105
|
||||
20250313,092200,144153600,9600,9590,9600,9590,192
|
||||
20250313,092100,142310910,9600,9600,9600,9600,0
|
||||
20250313,092000,142310910,9600,9600,9600,9600,0
|
||||
20250313,091900,142310910,9600,9590,9600,9590,506
|
||||
20250313,091800,137457870,9530,9540,9540,9520,999
|
||||
20250313,091700,127939370,9590,9590,9590,9590,7
|
||||
20250313,091600,127872240,9530,9560,9560,9530,100
|
||||
20250313,091500,126916450,9560,9560,9590,9560,1704
|
||||
20250313,091400,110588470,9520,9530,9540,9520,424
|
||||
20250313,091300,106546330,9530,9550,9550,9530,984
|
||||
20250313,091200,97158940,9540,9560,9560,9540,1382
|
||||
20250313,091100,83974260,9540,9540,9540,9540,50
|
||||
20250313,091000,83497260,9550,9550,9550,9550,10
|
||||
20250313,090900,83401760,9590,9590,9590,9590,1
|
||||
20250313,090800,83392170,9600,9600,9600,9600,0
|
||||
20250313,090700,83392170,9600,9540,9600,9540,394
|
||||
20250313,090600,79633350,9600,9600,9600,9600,1
|
||||
20250313,090500,79623750,9600,9600,9600,9570,43
|
||||
20250313,090400,79211700,9610,9550,9610,9550,147
|
||||
20250313,090300,77801160,9540,9550,9550,9540,23
|
||||
20250313,090200,77581560,9570,9610,9610,9570,65
|
||||
20250313,090100,76958450,9600,9590,9630,9570,116
|
||||
20250313,090000,75847060,9590,9600,9690,9510,4472
|
||||
|
Reference in New Issue
Block a user