Update 2025-03-13 3595 candle_min
This commit is contained in:
671
093640/min/candle-20250313.csv
Normal file
671
093640/min/candle-20250313.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200900,138009537,3980,3980,3980,3980,773
|
||||
20250313,200800,138009537,3980,3980,3980,3980,0
|
||||
20250313,200700,138009537,3980,3980,3980,3980,0
|
||||
20250313,200600,138009537,3980,3980,3980,3980,0
|
||||
20250313,200500,138009537,3980,3980,3980,3980,0
|
||||
20250313,200400,138009537,3980,3980,3980,3980,0
|
||||
20250313,200300,138009537,3980,3980,3980,3980,0
|
||||
20250313,200200,138009537,3980,3980,3980,3980,0
|
||||
20250313,200100,138009537,3980,3980,3980,3980,0
|
||||
20250313,200000,138009537,3980,3980,3980,3980,0
|
||||
20250313,195900,138009537,3980,3980,3980,3980,0
|
||||
20250313,195800,138009537,3980,3980,3980,3980,0
|
||||
20250313,195700,138009537,3980,3980,3980,3980,0
|
||||
20250313,195600,138009537,3980,3980,3980,3980,0
|
||||
20250313,195500,138009537,3980,3980,3980,3980,0
|
||||
20250313,195400,138009537,3980,3980,3980,3980,0
|
||||
20250313,195300,138009537,3980,3980,3980,3980,0
|
||||
20250313,195200,138009537,3980,3980,3980,3980,0
|
||||
20250313,195100,138009537,3980,3980,3980,3980,0
|
||||
20250313,195000,138009537,3980,3980,3980,3980,0
|
||||
20250313,194900,138009537,3980,3980,3980,3980,0
|
||||
20250313,194800,138009537,3980,3980,3980,3980,0
|
||||
20250313,194700,138009537,3980,3980,3980,3980,0
|
||||
20250313,194600,138009537,3980,3980,3980,3980,0
|
||||
20250313,194500,138009537,3980,3980,3980,3980,0
|
||||
20250313,194400,138009537,3980,3980,3980,3980,0
|
||||
20250313,194300,138009537,3980,3980,3980,3980,0
|
||||
20250313,194200,138009537,3980,3980,3980,3980,0
|
||||
20250313,194100,138009537,3980,3980,3980,3980,0
|
||||
20250313,194000,138009537,3980,3980,3980,3980,0
|
||||
20250313,193900,138009537,3980,3980,3980,3980,773
|
||||
20250313,193800,138009537,3980,3980,3980,3980,0
|
||||
20250313,193700,138009537,3980,3980,3980,3980,0
|
||||
20250313,193600,138009537,3980,3980,3980,3980,0
|
||||
20250313,193500,138009537,3980,3980,3980,3980,0
|
||||
20250313,193400,138009537,3980,3980,3980,3980,0
|
||||
20250313,193300,138009537,3980,3980,3980,3980,0
|
||||
20250313,193200,138009537,3980,3980,3980,3980,0
|
||||
20250313,193100,138009537,3980,3980,3980,3980,0
|
||||
20250313,193000,138009537,3980,3980,3980,3980,0
|
||||
20250313,192900,138009537,3980,3980,3980,3980,0
|
||||
20250313,192800,138009537,3980,3980,3980,3980,0
|
||||
20250313,192700,138009537,3980,3980,3980,3980,0
|
||||
20250313,192600,138009537,3980,3980,3980,3980,0
|
||||
20250313,192500,138009537,3980,3980,3980,3980,0
|
||||
20250313,192400,138009537,3980,3980,3980,3980,0
|
||||
20250313,192300,138009537,3980,3980,3980,3980,0
|
||||
20250313,192200,138009537,3980,3980,3980,3980,0
|
||||
20250313,192100,138009537,3980,3980,3980,3980,0
|
||||
20250313,192000,138009537,3980,3980,3980,3980,0
|
||||
20250313,191900,138009537,3980,3980,3980,3980,0
|
||||
20250313,191800,138009537,3980,3980,3980,3980,0
|
||||
20250313,191700,138009537,3980,3980,3980,3980,0
|
||||
20250313,191600,138009537,3980,3980,3980,3980,0
|
||||
20250313,191500,138009537,3980,3980,3980,3980,0
|
||||
20250313,191400,138009537,3980,3980,3980,3980,0
|
||||
20250313,191300,138009537,3980,3980,3980,3980,0
|
||||
20250313,191200,138009537,3980,3980,3980,3980,0
|
||||
20250313,191100,138009537,3980,3980,3980,3980,0
|
||||
20250313,191000,138009537,3980,3980,3980,3980,0
|
||||
20250313,190900,138009537,3980,3980,3980,3980,773
|
||||
20250313,190800,138009537,3980,3980,3980,3980,0
|
||||
20250313,190700,138009537,3980,3980,3980,3980,0
|
||||
20250313,190600,138009537,3980,3980,3980,3980,0
|
||||
20250313,190500,138009537,3980,3980,3980,3980,0
|
||||
20250313,190400,138009537,3980,3980,3980,3980,0
|
||||
20250313,190300,138009537,3980,3980,3980,3980,0
|
||||
20250313,190200,138009537,3980,3980,3980,3980,0
|
||||
20250313,190100,138009537,3980,3980,3980,3980,0
|
||||
20250313,190000,138009537,3980,3980,3980,3980,0
|
||||
20250313,185900,138009537,3980,3980,3980,3980,0
|
||||
20250313,185800,138009537,3980,3980,3980,3980,0
|
||||
20250313,185700,138009537,3980,3980,3980,3980,0
|
||||
20250313,185600,138009537,3980,3980,3980,3980,0
|
||||
20250313,185500,138009537,3980,3980,3980,3980,0
|
||||
20250313,185400,138009537,3980,3980,3980,3980,0
|
||||
20250313,185300,138009537,3980,3980,3980,3980,0
|
||||
20250313,185200,138009537,3980,3980,3980,3980,0
|
||||
20250313,185100,138009537,3980,3980,3980,3980,0
|
||||
20250313,185000,138009537,3980,3980,3980,3980,0
|
||||
20250313,184900,138009537,3980,3980,3980,3980,0
|
||||
20250313,184800,138009537,3980,3980,3980,3980,0
|
||||
20250313,184700,138009537,3980,3980,3980,3980,0
|
||||
20250313,184600,138009537,3980,3980,3980,3980,0
|
||||
20250313,184500,138009537,3980,3980,3980,3980,0
|
||||
20250313,184400,138009537,3980,3980,3980,3980,0
|
||||
20250313,184300,138009537,3980,3980,3980,3980,0
|
||||
20250313,184200,138009537,3980,3980,3980,3980,0
|
||||
20250313,184100,138009537,3980,3980,3980,3980,0
|
||||
20250313,184000,138009537,3980,3980,3980,3980,0
|
||||
20250313,183900,138009537,3980,3980,3980,3980,773
|
||||
20250313,183800,138009537,3980,3980,3980,3980,0
|
||||
20250313,183700,138009537,3980,3980,3980,3980,0
|
||||
20250313,183600,138009537,3980,3980,3980,3980,0
|
||||
20250313,183500,138009537,3980,3980,3980,3980,0
|
||||
20250313,183400,138009537,3980,3980,3980,3980,0
|
||||
20250313,183300,138009537,3980,3980,3980,3980,0
|
||||
20250313,183200,138009537,3980,3980,3980,3980,0
|
||||
20250313,183100,138009537,3980,3980,3980,3980,0
|
||||
20250313,183000,138009537,3980,3980,3980,3980,0
|
||||
20250313,182900,138009537,3980,3980,3980,3980,0
|
||||
20250313,182800,138009537,3980,3980,3980,3980,0
|
||||
20250313,182700,138009537,3980,3980,3980,3980,0
|
||||
20250313,182600,138009537,3980,3980,3980,3980,0
|
||||
20250313,182500,138009537,3980,3980,3980,3980,0
|
||||
20250313,182400,138009537,3980,3980,3980,3980,0
|
||||
20250313,182300,138009537,3980,3980,3980,3980,0
|
||||
20250313,182200,138009537,3980,3980,3980,3980,0
|
||||
20250313,182100,138009537,3980,3980,3980,3980,0
|
||||
20250313,182000,138009537,3980,3980,3980,3980,0
|
||||
20250313,181900,138009537,3980,3980,3980,3980,0
|
||||
20250313,181800,138009537,3980,3980,3980,3980,0
|
||||
20250313,181700,138009537,3980,3980,3980,3980,0
|
||||
20250313,181600,138009537,3980,3980,3980,3980,0
|
||||
20250313,181500,138009537,3980,3980,3980,3980,0
|
||||
20250313,181400,138009537,3980,3980,3980,3980,0
|
||||
20250313,181300,138009537,3980,3980,3980,3980,0
|
||||
20250313,181200,138009537,3980,3980,3980,3980,0
|
||||
20250313,181100,138009537,3980,3980,3980,3980,0
|
||||
20250313,181000,138009537,3980,3980,3980,3980,0
|
||||
20250313,180900,138009537,3980,3980,3980,3980,773
|
||||
20250313,180800,138009537,3980,3980,3980,3980,0
|
||||
20250313,180700,138009537,3980,3980,3980,3980,0
|
||||
20250313,180600,138009537,3980,3980,3980,3980,0
|
||||
20250313,180500,138009537,3980,3980,3980,3980,0
|
||||
20250313,180400,138009537,3980,3980,3980,3980,0
|
||||
20250313,180300,138009537,3980,3980,3980,3980,0
|
||||
20250313,180200,138009537,3980,3980,3980,3980,0
|
||||
20250313,180100,138009537,3980,3980,3980,3980,0
|
||||
20250313,180000,138009537,3980,3980,3980,3980,0
|
||||
20250313,175900,138009537,3980,3980,3980,3980,0
|
||||
20250313,175800,138009537,3980,3980,3980,3980,0
|
||||
20250313,175700,138009537,3980,3980,3980,3980,0
|
||||
20250313,175600,138009537,3980,3980,3980,3980,0
|
||||
20250313,175500,138009537,3980,3980,3980,3980,0
|
||||
20250313,175400,138009537,3980,3980,3980,3980,0
|
||||
20250313,175300,138009537,3980,3980,3980,3980,0
|
||||
20250313,175200,138009537,3980,3980,3980,3980,0
|
||||
20250313,175100,138009537,3980,3980,3980,3980,0
|
||||
20250313,175000,138009537,3980,3980,3980,3980,0
|
||||
20250313,174900,138009537,3980,3980,3980,3980,0
|
||||
20250313,174800,138009537,3980,3980,3980,3980,0
|
||||
20250313,174700,138009537,3980,3980,3980,3980,0
|
||||
20250313,174600,138009537,3980,3980,3980,3980,0
|
||||
20250313,174500,138009537,3980,3980,3980,3980,0
|
||||
20250313,174400,138009537,3980,3980,3980,3980,0
|
||||
20250313,174300,138009537,3980,3980,3980,3980,0
|
||||
20250313,174200,138009537,3980,3980,3980,3980,0
|
||||
20250313,174100,138009537,3980,3980,3980,3980,0
|
||||
20250313,174000,138009537,3980,3980,3980,3980,0
|
||||
20250313,173900,138009537,3980,3980,3980,3980,773
|
||||
20250313,173800,138009537,3980,3980,3980,3980,0
|
||||
20250313,173700,138009537,3980,3980,3980,3980,0
|
||||
20250313,173600,138009537,3980,3980,3980,3980,0
|
||||
20250313,173500,138009537,3980,3980,3980,3980,0
|
||||
20250313,173400,138009537,3980,3980,3980,3980,0
|
||||
20250313,173300,138009537,3980,3980,3980,3980,0
|
||||
20250313,173200,138009537,3980,3980,3980,3980,0
|
||||
20250313,173100,138009537,3980,3980,3980,3980,0
|
||||
20250313,173000,138009537,3980,3980,3980,3980,0
|
||||
20250313,172900,138009537,3980,3980,3980,3980,0
|
||||
20250313,172800,138009537,3980,3980,3980,3980,0
|
||||
20250313,172700,138009537,3980,3980,3980,3980,0
|
||||
20250313,172600,138009537,3980,3980,3980,3980,0
|
||||
20250313,172500,138009537,3980,3980,3980,3980,0
|
||||
20250313,172400,138009537,3980,3980,3980,3980,0
|
||||
20250313,172300,138009537,3980,3980,3980,3980,0
|
||||
20250313,172200,138009537,3980,3980,3980,3980,0
|
||||
20250313,172100,138009537,3980,3980,3980,3980,0
|
||||
20250313,172000,138009537,3980,3980,3980,3980,0
|
||||
20250313,171900,138009537,3980,3980,3980,3980,0
|
||||
20250313,171800,138009537,3980,3980,3980,3980,0
|
||||
20250313,171700,138009537,3980,3980,3980,3980,0
|
||||
20250313,171600,138009537,3980,3980,3980,3980,0
|
||||
20250313,171500,138009537,3980,3980,3980,3980,0
|
||||
20250313,171400,138009537,3980,3980,3980,3980,0
|
||||
20250313,171300,138009537,3980,3980,3980,3980,0
|
||||
20250313,171200,138009537,3980,3980,3980,3980,0
|
||||
20250313,171100,138009537,3980,3980,3980,3980,0
|
||||
20250313,171000,138009537,3980,3980,3980,3980,0
|
||||
20250313,170900,138009537,3980,3980,3980,3980,773
|
||||
20250313,170800,138009537,3980,3980,3980,3980,0
|
||||
20250313,170700,138009537,3980,3980,3980,3980,0
|
||||
20250313,170600,138009537,3980,3980,3980,3980,0
|
||||
20250313,170500,138009537,3980,3980,3980,3980,0
|
||||
20250313,170400,138009537,3980,3980,3980,3980,0
|
||||
20250313,170300,138009537,3980,3980,3980,3980,0
|
||||
20250313,170200,138009537,3980,3980,3980,3980,0
|
||||
20250313,170100,138009537,3980,3980,3980,3980,0
|
||||
20250313,170000,138009537,3980,3980,3980,3980,0
|
||||
20250313,165900,138009537,3980,3980,3980,3980,0
|
||||
20250313,165800,138009537,3980,3980,3980,3980,0
|
||||
20250313,165700,138009537,3980,3980,3980,3980,0
|
||||
20250313,165600,138009537,3980,3980,3980,3980,0
|
||||
20250313,165500,138009537,3980,3980,3980,3980,0
|
||||
20250313,165400,138009537,3980,3980,3980,3980,0
|
||||
20250313,165300,138009537,3980,3980,3980,3980,0
|
||||
20250313,165200,138009537,3980,3980,3980,3980,0
|
||||
20250313,165100,138009537,3980,3980,3980,3980,0
|
||||
20250313,165000,138009537,3980,3980,3980,3980,0
|
||||
20250313,164900,138009537,3980,3980,3980,3980,0
|
||||
20250313,164800,138009537,3980,3980,3980,3980,0
|
||||
20250313,164700,138009537,3980,3980,3980,3980,0
|
||||
20250313,164600,138009537,3980,3980,3980,3980,0
|
||||
20250313,164500,138009537,3980,3980,3980,3980,0
|
||||
20250313,164400,138009537,3980,3980,3980,3980,0
|
||||
20250313,164300,138009537,3980,3980,3980,3980,0
|
||||
20250313,164200,138009537,3980,3980,3980,3980,0
|
||||
20250313,164100,138009537,3980,3980,3980,3980,0
|
||||
20250313,164000,138009537,3980,3980,3980,3980,0
|
||||
20250313,163900,138009537,3980,3980,3980,3980,773
|
||||
20250313,163800,138009537,3980,3980,3980,3980,0
|
||||
20250313,163700,138009537,3980,3980,3980,3980,0
|
||||
20250313,163600,138009537,3980,3980,3980,3980,0
|
||||
20250313,163500,138009537,3980,3980,3980,3980,0
|
||||
20250313,163400,138009537,3980,3980,3980,3980,0
|
||||
20250313,163300,138009537,3980,3980,3980,3980,0
|
||||
20250313,163200,138009537,3980,3980,3980,3980,0
|
||||
20250313,163100,138009537,3980,3980,3980,3980,0
|
||||
20250313,163000,138009537,3980,3980,3980,3980,0
|
||||
20250313,162900,138009537,3980,3980,3980,3980,0
|
||||
20250313,162800,138009537,3980,3980,3980,3980,0
|
||||
20250313,162700,138009537,3980,3980,3980,3980,0
|
||||
20250313,162600,138009537,3980,3980,3980,3980,0
|
||||
20250313,162500,138009537,3980,3980,3980,3980,0
|
||||
20250313,162400,138009537,3980,3980,3980,3980,0
|
||||
20250313,162300,138009537,3980,3980,3980,3980,0
|
||||
20250313,162200,138009537,3980,3980,3980,3980,0
|
||||
20250313,162100,138009537,3980,3980,3980,3980,0
|
||||
20250313,162000,138009537,3980,3980,3980,3980,0
|
||||
20250313,161900,138009537,3980,3980,3980,3980,0
|
||||
20250313,161800,138009537,3980,3980,3980,3980,0
|
||||
20250313,161700,138009537,3980,3980,3980,3980,0
|
||||
20250313,161600,138009537,3980,3980,3980,3980,0
|
||||
20250313,161500,138009537,3980,3980,3980,3980,0
|
||||
20250313,161400,138009537,3980,3980,3980,3980,0
|
||||
20250313,161300,138009537,3980,3980,3980,3980,0
|
||||
20250313,161200,138009537,3980,3980,3980,3980,0
|
||||
20250313,161100,138009537,3980,3980,3980,3980,0
|
||||
20250313,161000,138009537,3980,3980,3980,3980,0
|
||||
20250313,160900,138009537,3980,3980,3980,3980,773
|
||||
20250313,160800,138009537,3980,3980,3980,3980,0
|
||||
20250313,160700,138009537,3980,3980,3980,3980,0
|
||||
20250313,160600,138009537,3980,3980,3980,3980,0
|
||||
20250313,160500,138009537,3980,3980,3980,3980,0
|
||||
20250313,160400,138009537,3980,3980,3980,3980,0
|
||||
20250313,160300,138009537,3980,3980,3980,3980,0
|
||||
20250313,160200,138009537,3980,3980,3980,3980,0
|
||||
20250313,160100,138009537,3980,3980,3980,3980,0
|
||||
20250313,160000,138009537,3980,3980,3980,3980,0
|
||||
20250313,155900,138009537,3980,3980,3980,3980,0
|
||||
20250313,155800,138009537,3980,3980,3980,3980,0
|
||||
20250313,155700,138009537,3980,3980,3980,3980,0
|
||||
20250313,155600,138009537,3980,3980,3980,3980,0
|
||||
20250313,155500,138009537,3980,3980,3980,3980,0
|
||||
20250313,155400,138009537,3980,3980,3980,3980,0
|
||||
20250313,155300,138009537,3980,3980,3980,3980,0
|
||||
20250313,155200,138009537,3980,3980,3980,3980,0
|
||||
20250313,155100,138009537,3980,3980,3980,3980,0
|
||||
20250313,155000,138009537,3980,3980,3980,3980,0
|
||||
20250313,154900,138009537,3980,3980,3980,3980,0
|
||||
20250313,154800,138009537,3980,3980,3980,3980,0
|
||||
20250313,154700,138009537,3980,3980,3980,3980,0
|
||||
20250313,154600,138009537,3980,3980,3980,3980,0
|
||||
20250313,154500,138009537,3980,3980,3980,3980,0
|
||||
20250313,154400,138009537,3980,3980,3980,3980,0
|
||||
20250313,154300,138009537,3980,3980,3980,3980,0
|
||||
20250313,154200,138009537,3980,3980,3980,3980,0
|
||||
20250313,154100,138009537,3980,3980,3980,3980,0
|
||||
20250313,154000,138009537,3980,3980,3980,3980,0
|
||||
20250313,153900,138009537,3980,3980,3980,3980,773
|
||||
20250313,153800,138009537,3980,3980,3980,3980,0
|
||||
20250313,153700,138009537,3980,3980,3980,3980,0
|
||||
20250313,153600,138009537,3980,3980,3980,3980,0
|
||||
20250313,153500,138009537,3980,3980,3980,3980,0
|
||||
20250313,153400,138009537,3980,3980,3980,3980,0
|
||||
20250313,153300,138009537,3980,3980,3980,3980,0
|
||||
20250313,153200,138009537,3980,3980,3980,3980,0
|
||||
20250313,153100,138009537,3980,3980,3980,3980,0
|
||||
20250313,153000,138009537,3980,3980,3980,3980,773
|
||||
20250313,152900,134932997,3985,3985,3985,3985,0
|
||||
20250313,152800,134932997,3985,3985,3985,3985,0
|
||||
20250313,152700,134932997,3985,3985,3985,3985,0
|
||||
20250313,152600,134932997,3985,3985,3985,3985,0
|
||||
20250313,152500,134932997,3985,3985,3985,3985,0
|
||||
20250313,152400,134932997,3985,3985,3985,3985,0
|
||||
20250313,152300,134932997,3985,3985,3985,3985,0
|
||||
20250313,152200,134932997,3985,3985,3985,3985,0
|
||||
20250313,152100,134932997,3985,3985,3985,3985,0
|
||||
20250313,152000,134932997,3985,3985,3985,3985,0
|
||||
20250313,151900,134932997,3985,3990,3990,3985,4
|
||||
20250313,151800,134917052,3990,3990,3990,3990,0
|
||||
20250313,151700,134917052,3990,3995,3995,3990,7
|
||||
20250313,151600,134889107,4000,3985,4000,3985,5
|
||||
20250313,151500,134869167,3985,3985,3985,3985,0
|
||||
20250313,151400,134869167,3985,3985,3985,3985,300
|
||||
20250313,151300,133673667,3990,3990,3990,3990,1
|
||||
20250313,151200,133669677,4010,4010,4010,4010,0
|
||||
20250313,151100,133669677,4010,4010,4010,4010,4
|
||||
20250313,151000,133653637,4010,4010,4010,4010,3
|
||||
20250313,150900,133641607,3985,3990,3990,3985,313
|
||||
20250313,150800,132394252,3990,3990,3990,3990,0
|
||||
20250313,150700,132394252,3990,3990,3990,3990,38
|
||||
20250313,150600,132242632,3990,3990,3990,3990,0
|
||||
20250313,150500,132242632,3990,3990,3990,3990,45
|
||||
20250313,150400,132063082,3990,3990,3990,3990,1336
|
||||
20250313,150300,126732442,4010,4010,4010,4010,0
|
||||
20250313,150200,126732442,4010,4010,4010,4010,0
|
||||
20250313,150100,126732442,4010,4010,4010,4010,0
|
||||
20250313,150000,126732442,4010,4010,4010,4010,0
|
||||
20250313,145900,126732442,4010,4010,4010,4010,0
|
||||
20250313,145800,126732442,4010,4010,4010,4010,0
|
||||
20250313,145700,126732442,4010,4010,4010,4010,0
|
||||
20250313,145600,126732442,4010,4010,4010,4010,1
|
||||
20250313,145500,126728432,4010,4010,4010,4010,0
|
||||
20250313,145400,126728432,4010,4010,4010,4010,0
|
||||
20250313,145300,126728432,4010,4010,4010,4010,0
|
||||
20250313,145200,126728432,4010,4010,4010,4010,1
|
||||
20250313,145100,126724422,4015,4015,4015,4015,0
|
||||
20250313,145000,126724422,4015,3995,4015,3995,5
|
||||
20250313,144900,126704427,3990,3990,3990,3990,0
|
||||
20250313,144800,126704427,3990,3990,3990,3990,14
|
||||
20250313,144700,126648567,3980,3980,3980,3980,0
|
||||
20250313,144600,126648567,3980,3980,3980,3980,417
|
||||
20250313,144500,124988907,3985,3985,3985,3985,90
|
||||
20250313,144400,124630257,3990,3990,3990,3990,27
|
||||
20250313,144300,124522527,3990,3990,3990,3990,152
|
||||
20250313,144200,123916047,3990,3990,3990,3990,0
|
||||
20250313,144100,123916047,3990,3990,3990,3990,5
|
||||
20250313,144000,123896097,3990,3990,3990,3990,11
|
||||
20250313,143900,123852207,3985,3985,3985,3985,89
|
||||
20250313,143800,123497542,3985,3985,3985,3985,5
|
||||
20250313,143700,123477617,3985,3985,3985,3985,5
|
||||
20250313,143600,123457692,3985,3990,3990,3985,1992
|
||||
20250313,143500,115516332,3990,3990,3990,3990,900
|
||||
20250313,143400,111925332,3990,3995,3995,3990,500
|
||||
20250313,143300,109930242,3995,3995,3995,3995,0
|
||||
20250313,143200,109930242,3995,4000,4020,3995,149
|
||||
20250313,143100,109334852,3995,3995,3995,3995,0
|
||||
20250313,143000,109334852,3995,3995,3995,3995,0
|
||||
20250313,142900,109334852,3995,3995,3995,3995,0
|
||||
20250313,142800,109334852,3995,3995,3995,3995,0
|
||||
20250313,142700,109334852,3995,4000,4000,3995,100
|
||||
20250313,142600,108935322,3995,3995,3995,3995,0
|
||||
20250313,142500,108935322,3995,3995,3995,3995,0
|
||||
20250313,142400,108935322,3995,4000,4000,3995,197
|
||||
20250313,142300,108147342,4000,4000,4000,4000,0
|
||||
20250313,142200,108147342,4000,4000,4000,4000,157
|
||||
20250313,142100,107519342,3995,4000,4000,3995,125
|
||||
20250313,142000,107019842,4000,4000,4000,4000,10
|
||||
20250313,141900,106979842,4000,4000,4000,4000,0
|
||||
20250313,141800,106979842,4000,4000,4000,4000,0
|
||||
20250313,141700,106979842,4000,4000,4000,4000,0
|
||||
20250313,141600,106979842,4000,4000,4000,4000,2
|
||||
20250313,141500,106971842,4000,4000,4000,4000,0
|
||||
20250313,141400,106971842,4000,4000,4000,4000,0
|
||||
20250313,141300,106971842,4000,4000,4000,4000,0
|
||||
20250313,141200,106971842,4000,4000,4000,4000,0
|
||||
20250313,141100,106971842,4000,4000,4000,4000,0
|
||||
20250313,141000,106971842,4000,4000,4000,4000,0
|
||||
20250313,140900,106971842,4000,4000,4000,4000,10
|
||||
20250313,140800,106931842,4000,4000,4000,4000,5
|
||||
20250313,140700,106911842,3995,3995,3995,3995,1
|
||||
20250313,140600,106907847,3995,3995,3995,3995,0
|
||||
20250313,140500,106907847,3995,3995,3995,3995,0
|
||||
20250313,140400,106907847,3995,3995,4000,3995,119
|
||||
20250313,140300,106432317,4000,4000,4000,4000,0
|
||||
20250313,140200,106432317,4000,4000,4000,4000,0
|
||||
20250313,140100,106432317,4000,4000,4000,4000,0
|
||||
20250313,140000,106432317,4000,4000,4000,4000,243
|
||||
20250313,135900,105460317,4000,4015,4015,4000,377
|
||||
20250313,135800,103947437,4015,4015,4015,4015,0
|
||||
20250313,135700,103947437,4015,4015,4015,4015,149
|
||||
20250313,135600,103349202,4010,4020,4020,4010,6
|
||||
20250313,135500,103325112,4025,4025,4025,4025,0
|
||||
20250313,135400,103325112,4025,4025,4025,4025,0
|
||||
20250313,135300,103325112,4025,4025,4025,4025,0
|
||||
20250313,135200,103325112,4025,4025,4025,4025,0
|
||||
20250313,135100,103325112,4025,4025,4025,4025,50
|
||||
20250313,135000,103123862,4005,4005,4005,4005,0
|
||||
20250313,134900,103123862,4005,4005,4005,4000,328
|
||||
20250313,134800,101810267,4030,4030,4030,4030,5
|
||||
20250313,134700,101790117,4030,4030,4030,4030,0
|
||||
20250313,134600,101790117,4030,4030,4030,4030,15
|
||||
20250313,134500,101729667,4030,4030,4030,4030,1
|
||||
20250313,134400,101725637,4035,4035,4035,4035,0
|
||||
20250313,134300,101725637,4035,4035,4035,4035,0
|
||||
20250313,134200,101725637,4035,4035,4035,4035,3
|
||||
20250313,134100,101713532,4005,4005,4005,4005,0
|
||||
20250313,134000,101713532,4005,4005,4005,4005,0
|
||||
20250313,133900,101713532,4005,4005,4005,4005,0
|
||||
20250313,133800,101713532,4005,4005,4005,4005,0
|
||||
20250313,133700,101713532,4005,4005,4005,4005,0
|
||||
20250313,133600,101713532,4005,4005,4005,4005,49
|
||||
20250313,133500,101517287,4005,4005,4005,4005,0
|
||||
20250313,133400,101517287,4005,4005,4005,4005,0
|
||||
20250313,133300,101517287,4005,4005,4005,4005,0
|
||||
20250313,133200,101517287,4005,4005,4005,4005,0
|
||||
20250313,133100,101517287,4005,4005,4005,4005,0
|
||||
20250313,133000,101517287,4005,4005,4005,4005,2
|
||||
20250313,132900,101509277,4005,4005,4005,4005,0
|
||||
20250313,132800,101509277,4005,4000,4005,4000,2483
|
||||
20250313,132700,91577217,3990,3990,3990,3990,0
|
||||
20250313,132600,91577217,3990,3990,3990,3990,0
|
||||
20250313,132500,91577217,3990,3990,3990,3990,0
|
||||
20250313,132400,91577217,3990,3990,3990,3990,225
|
||||
20250313,132300,90679467,3990,3990,3990,3990,0
|
||||
20250313,132200,90679467,3990,3990,3990,3990,0
|
||||
20250313,132100,90679467,3990,3990,3990,3990,300
|
||||
20250313,132000,89482467,3990,3990,3990,3990,0
|
||||
20250313,131900,89482467,3990,3990,3990,3990,0
|
||||
20250313,131800,89482467,3990,3990,3990,3990,0
|
||||
20250313,131700,89482467,3990,3990,3990,3990,1
|
||||
20250313,131600,89478477,3990,3990,3990,3990,50
|
||||
20250313,131500,89278977,4000,4000,4000,4000,1
|
||||
20250313,131400,89274977,3985,3985,3985,3985,0
|
||||
20250313,131300,89274977,3985,3995,3995,3985,1000
|
||||
20250313,131200,85288407,3990,3990,3990,3990,0
|
||||
20250313,131100,85288407,3990,3990,3990,3990,0
|
||||
20250313,131000,85288407,3990,3990,3990,3990,0
|
||||
20250313,130900,85288407,3990,3990,3990,3990,0
|
||||
20250313,130800,85288407,3990,3990,3990,3990,33
|
||||
20250313,130700,85156737,4000,4000,4000,4000,75
|
||||
20250313,130600,84856737,3990,3995,3995,3990,120
|
||||
20250313,130500,84377932,3995,3995,3995,3995,49
|
||||
20250313,130400,84182177,3995,3995,3995,3995,201
|
||||
20250313,130300,83379182,3995,3995,3995,3995,3
|
||||
20250313,130200,83367197,3995,3995,3995,3995,0
|
||||
20250313,130100,83367197,3995,3995,3995,3995,0
|
||||
20250313,130000,83367197,3995,3995,3995,3995,132
|
||||
20250313,125900,82839857,3995,3995,3995,3995,0
|
||||
20250313,125800,82839857,3995,3995,3995,3995,0
|
||||
20250313,125700,82839857,3995,3995,3995,3995,0
|
||||
20250313,125600,82839857,3995,3995,3995,3995,0
|
||||
20250313,125500,82839857,3995,3995,3995,3995,4
|
||||
20250313,125400,82823877,3990,3990,3990,3990,0
|
||||
20250313,125300,82823877,3990,3995,3995,3990,78
|
||||
20250313,125200,82512537,3995,3995,3995,3995,0
|
||||
20250313,125100,82512537,3995,3995,3995,3995,0
|
||||
20250313,125000,82512537,3995,3995,3995,3995,0
|
||||
20250313,124900,82512537,3995,3995,3995,3995,0
|
||||
20250313,124800,82512537,3995,4000,4000,3995,5
|
||||
20250313,124700,82492547,3990,3990,3990,3990,0
|
||||
20250313,124600,82492547,3990,3990,3990,3990,0
|
||||
20250313,124500,82492547,3990,3990,3990,3990,0
|
||||
20250313,124400,82492547,3990,3995,3995,3990,908
|
||||
20250313,124300,78868582,4000,4000,4000,4000,0
|
||||
20250313,124200,78868582,4000,4000,4000,4000,0
|
||||
20250313,124100,78868582,4000,4000,4000,4000,0
|
||||
20250313,124000,78868582,4000,4000,4000,4000,0
|
||||
20250313,123900,78868582,4000,4000,4000,4000,0
|
||||
20250313,123800,78868582,4000,4000,4000,4000,0
|
||||
20250313,123700,78868582,4000,4000,4000,4000,0
|
||||
20250313,123600,78868582,4000,4000,4000,4000,10
|
||||
20250313,123500,78828582,3995,3995,3995,3995,0
|
||||
20250313,123400,78828582,3995,3995,3995,3995,0
|
||||
20250313,123300,78828582,3995,3995,3995,3995,0
|
||||
20250313,123200,78828582,3995,3995,3995,3995,0
|
||||
20250313,123100,78828582,3995,3995,3995,3995,0
|
||||
20250313,123000,78828582,3995,3995,3995,3995,0
|
||||
20250313,122900,78828582,3995,3995,3995,3995,100
|
||||
20250313,122800,78429082,3995,3995,3995,3995,0
|
||||
20250313,122700,78429082,3995,3995,3995,3995,0
|
||||
20250313,122600,78429082,3995,3995,3995,3995,0
|
||||
20250313,122500,78429082,3995,3995,3995,3995,0
|
||||
20250313,122400,78429082,3995,3995,3995,3995,0
|
||||
20250313,122300,78429082,3995,3995,3995,3995,0
|
||||
20250313,122200,78429082,3995,3995,3995,3995,0
|
||||
20250313,122100,78429082,3995,3995,3995,3995,0
|
||||
20250313,122000,78429082,3995,3995,3995,3995,150
|
||||
20250313,121900,77829832,3995,3995,3995,3995,0
|
||||
20250313,121800,77829832,3995,3995,3995,3995,448
|
||||
20250313,121700,76040072,3995,3995,3995,3995,0
|
||||
20250313,121600,76040072,3995,3995,3995,3995,0
|
||||
20250313,121500,76040072,3995,3995,3995,3995,0
|
||||
20250313,121400,76040072,3995,3995,3995,3995,0
|
||||
20250313,121300,76040072,3995,3995,3995,3995,0
|
||||
20250313,121200,76040072,3995,3995,3995,3995,0
|
||||
20250313,121100,76040072,3995,3995,3995,3995,52
|
||||
20250313,121000,75832332,3990,3990,3995,3990,236
|
||||
20250313,120900,74890187,3995,3995,3995,3995,0
|
||||
20250313,120800,74890187,3995,3995,3995,3995,5
|
||||
20250313,120700,74870212,3995,3995,3995,3995,0
|
||||
20250313,120600,74870212,3995,3995,3995,3995,1
|
||||
20250313,120500,74866217,3990,3990,3990,3990,0
|
||||
20250313,120400,74866217,3990,3990,3990,3990,1
|
||||
20250313,120300,74862227,3990,3990,3990,3990,0
|
||||
20250313,120200,74862227,3990,4000,4000,3990,75
|
||||
20250313,120100,74562707,4000,4000,4000,4000,1
|
||||
20250313,120000,74558707,4000,4000,4000,4000,1
|
||||
20250313,115900,74554707,4000,4000,4000,4000,0
|
||||
20250313,115800,74554707,4000,4000,4000,4000,0
|
||||
20250313,115700,74554707,4000,4000,4000,4000,315
|
||||
20250313,115600,73294707,3990,3990,3990,3990,0
|
||||
20250313,115500,73294707,3990,3990,3990,3990,77
|
||||
20250313,115400,72987477,3990,3990,3990,3990,12
|
||||
20250313,115300,72939597,3990,3990,3990,3990,5
|
||||
20250313,115200,72919647,3990,3990,3990,3990,18
|
||||
20250313,115100,72847827,3990,3990,3990,3990,1
|
||||
20250313,115000,72843837,3990,3990,3990,3990,10
|
||||
20250313,114900,72803937,3990,3990,3990,3990,1
|
||||
20250313,114800,72799947,3990,3990,3990,3990,33
|
||||
20250313,114700,72668277,3990,3990,3990,3990,0
|
||||
20250313,114600,72668277,3990,3990,3990,3990,0
|
||||
20250313,114500,72668277,3990,3990,3990,3990,0
|
||||
20250313,114400,72668277,3990,3990,3990,3990,0
|
||||
20250313,114300,72668277,3990,3990,3990,3990,23
|
||||
20250313,114200,72576507,3990,3990,3990,3990,136
|
||||
20250313,114100,72033867,3990,3990,3990,3990,8
|
||||
20250313,114000,72001947,3990,3990,3990,3990,0
|
||||
20250313,113900,72001947,3990,3997,3997,3985,15
|
||||
20250313,113800,71942130,3990,3990,3990,3990,0
|
||||
20250313,113700,71942130,3990,3990,3990,3990,0
|
||||
20250313,113600,71942130,3990,3990,3990,3990,0
|
||||
20250313,113500,71942130,3990,3990,3990,3990,5
|
||||
20250313,113400,71922180,3990,3990,3990,3990,0
|
||||
20250313,113300,71922180,3990,4005,4005,3990,2049
|
||||
20250313,113200,63740750,4010,4010,4010,4010,8
|
||||
20250313,113100,63708670,4010,4010,4010,4010,28
|
||||
20250313,113000,63596390,4005,4005,4005,4005,0
|
||||
20250313,112900,63596390,4005,4005,4005,4005,0
|
||||
20250313,112800,63596390,4005,4005,4005,4005,0
|
||||
20250313,112700,63596390,4005,4005,4005,4005,0
|
||||
20250313,112600,63596390,4005,4005,4005,4005,0
|
||||
20250313,112500,63596390,4005,4005,4005,4005,0
|
||||
20250313,112400,63596390,4005,4005,4005,4005,0
|
||||
20250313,112300,63596390,4005,4005,4005,4005,0
|
||||
20250313,112200,63596390,4005,4005,4005,4005,0
|
||||
20250313,112100,63596390,4005,4005,4005,4005,0
|
||||
20250313,112000,63596390,4005,4005,4005,4005,10
|
||||
20250313,111900,63556340,4005,4005,4005,4005,5
|
||||
20250313,111800,63536315,4005,4005,4005,4005,0
|
||||
20250313,111700,63536315,4005,4005,4005,4005,40
|
||||
20250313,111600,63376115,4005,4010,4010,4005,108
|
||||
20250313,111500,62943320,4010,4010,4010,4010,1
|
||||
20250313,111400,62939310,4015,4015,4015,4015,0
|
||||
20250313,111300,62939310,4015,4015,4015,4015,100
|
||||
20250313,111200,62537810,4010,4010,4010,4010,25
|
||||
20250313,111100,62437560,4000,4000,4000,4000,0
|
||||
20250313,111000,62437560,4000,4000,4000,4000,0
|
||||
20250313,110900,62437560,4000,4000,4000,4000,0
|
||||
20250313,110800,62437560,4000,4000,4000,4000,0
|
||||
20250313,110700,62437560,4000,4000,4000,4000,37
|
||||
20250313,110600,62289560,4005,4010,4010,4005,13
|
||||
20250313,110500,62237445,4010,4010,4010,4010,0
|
||||
20250313,110400,62237445,4010,4010,4010,4010,0
|
||||
20250313,110300,62237445,4010,4010,4010,4010,4
|
||||
20250313,110200,62221405,3995,3995,3995,3995,0
|
||||
20250313,110100,62221405,3995,4000,4000,3995,120
|
||||
20250313,110000,61741980,3995,3995,3995,3995,0
|
||||
20250313,105900,61741980,3995,4010,4010,3995,1185
|
||||
20250313,105800,56999380,4015,4015,4015,4015,5
|
||||
20250313,105700,56979305,4020,4020,4020,4020,0
|
||||
20250313,105600,56979305,4020,4020,4020,4020,0
|
||||
20250313,105500,56979305,4020,4020,4020,4020,0
|
||||
20250313,105400,56979305,4020,4020,4020,4020,3
|
||||
20250313,105300,56967245,4020,4020,4020,4020,0
|
||||
20250313,105200,56967245,4020,4020,4020,4020,5
|
||||
20250313,105100,56947145,4020,4020,4020,4020,0
|
||||
20250313,105000,56947145,4020,4020,4020,4020,0
|
||||
20250313,104900,56947145,4020,4020,4020,4020,0
|
||||
20250313,104800,56947145,4020,4020,4020,4020,0
|
||||
20250313,104700,56947145,4020,4020,4020,4020,0
|
||||
20250313,104600,56947145,4020,4020,4020,4020,72
|
||||
20250313,104500,56657705,4030,4030,4030,4030,0
|
||||
20250313,104400,56657705,4030,4030,4030,4030,7
|
||||
20250313,104300,56629495,4035,4035,4035,4035,0
|
||||
20250313,104200,56629495,4035,4035,4035,4035,0
|
||||
20250313,104100,56629495,4035,4035,4035,4035,0
|
||||
20250313,104000,56629495,4035,4035,4035,4035,1
|
||||
20250313,103900,56625460,4035,4035,4035,4035,30
|
||||
20250313,103800,56504410,4025,4025,4025,4025,1
|
||||
20250313,103700,56500385,4040,4040,4040,4040,1
|
||||
20250313,103600,56496345,4040,4040,4040,4040,0
|
||||
20250313,103500,56496345,4040,4040,4040,4040,1
|
||||
20250313,103400,56492305,4040,4040,4040,4040,1
|
||||
20250313,103300,56488265,4040,4040,4040,4040,1
|
||||
20250313,103200,56484225,4005,4005,4005,4005,0
|
||||
20250313,103100,56484225,4005,4005,4005,4005,3
|
||||
20250313,103000,56472210,4010,4010,4010,4010,0
|
||||
20250313,102900,56472210,4010,4015,4015,4005,574
|
||||
20250313,102800,54170700,4010,4010,4010,4010,0
|
||||
20250313,102700,54170700,4010,4010,4010,4010,0
|
||||
20250313,102600,54170700,4010,4020,4020,4010,100
|
||||
20250313,102500,53768840,4020,4020,4020,4020,0
|
||||
20250313,102400,53768840,4020,4020,4020,4020,22
|
||||
20250313,102300,53680400,4025,4025,4025,4020,230
|
||||
20250313,102200,52754800,4025,4025,4025,4025,51
|
||||
20250313,102100,52549525,4025,4030,4030,4025,227
|
||||
20250313,102000,51635845,4040,4040,4040,4040,0
|
||||
20250313,101900,51635845,4040,4040,4040,4040,59
|
||||
20250313,101800,51397485,4040,4040,4040,4040,12
|
||||
20250313,101700,51349005,4045,4045,4045,4045,0
|
||||
20250313,101600,51349005,4045,4045,4045,4045,0
|
||||
20250313,101500,51349005,4045,4045,4045,4045,1
|
||||
20250313,101400,51344960,4025,4025,4025,4025,51
|
||||
20250313,101300,51139685,4025,4025,4025,4025,21
|
||||
20250313,101200,51055160,4025,4025,4025,4025,2
|
||||
20250313,101100,51047110,4025,4025,4025,4025,0
|
||||
20250313,101000,51047110,4025,4025,4025,4025,1
|
||||
20250313,100900,51043085,4020,4020,4020,4020,3
|
||||
20250313,100800,51031025,4025,4025,4025,4025,3
|
||||
20250313,100700,51018950,4025,4030,4030,4025,237
|
||||
20250313,100600,50065015,4045,4045,4045,4045,2
|
||||
20250313,100500,50056925,4035,4040,4040,4035,503
|
||||
20250313,100400,48027310,4045,4035,4045,4035,8
|
||||
20250313,100300,47995000,4035,4030,4045,4030,7
|
||||
20250313,100200,47966745,4045,4045,4045,4045,20
|
||||
20250313,100100,47885845,4030,4030,4030,4030,0
|
||||
20250313,100000,47885845,4030,4030,4030,4030,167
|
||||
20250313,095900,47212835,4025,4025,4025,4025,0
|
||||
20250313,095800,47212835,4025,4025,4025,4025,17
|
||||
20250313,095700,47144410,4025,4020,4025,4020,10
|
||||
20250313,095600,47104185,4010,4010,4010,4010,3
|
||||
20250313,095500,47092155,4010,4010,4010,4010,0
|
||||
20250313,095400,47092155,4010,4010,4010,4010,2
|
||||
20250313,095300,47084135,4005,4005,4005,4005,0
|
||||
20250313,095200,47084135,4005,4010,4010,4005,302
|
||||
20250313,095100,45874610,4030,4030,4030,4030,0
|
||||
20250313,095000,45874610,4030,4030,4030,4030,0
|
||||
20250313,094900,45874610,4030,4030,4030,4030,10
|
||||
20250313,094800,45834310,4005,4005,4005,4005,0
|
||||
20250313,094700,45834310,4005,4005,4005,4005,1
|
||||
20250313,094600,45830305,4030,4030,4030,4030,15
|
||||
20250313,094500,45769855,4030,4030,4030,4030,15
|
||||
20250313,094400,45709405,4030,4030,4030,4030,18
|
||||
20250313,094300,45636865,4030,4005,4030,4000,425
|
||||
20250313,094200,43936365,4000,4000,4000,4000,0
|
||||
20250313,094100,43936365,4000,4000,4000,4000,0
|
||||
20250313,094000,43936365,4000,4015,4015,4000,85
|
||||
20250313,093900,43596245,4020,4020,4020,4020,5
|
||||
20250313,093800,43576145,4020,4020,4020,4020,6
|
||||
20250313,093700,43552025,4020,4020,4020,4020,0
|
||||
20250313,093600,43552025,4020,4020,4020,4020,0
|
||||
20250313,093500,43552025,4020,4020,4020,4020,0
|
||||
20250313,093400,43552025,4020,4000,4030,4000,946
|
||||
20250313,093300,39758805,4000,3990,4000,3990,1092
|
||||
20250313,093200,35400805,3985,4010,4010,3985,1161
|
||||
20250313,093100,30756385,4015,4015,4015,4015,0
|
||||
20250313,093000,30756385,4015,4015,4015,4015,99
|
||||
20250313,092900,30358900,4010,4010,4010,4010,14
|
||||
20250313,092800,30302760,4010,4010,4010,4010,33
|
||||
20250313,092700,30170430,4010,4005,4010,4000,501
|
||||
20250313,092600,28166345,4015,4020,4020,4005,463
|
||||
20250313,092500,26309385,4025,4025,4025,4025,0
|
||||
20250313,092400,26309385,4025,4030,4030,4025,117
|
||||
20250313,092300,25838405,4025,4025,4025,4025,0
|
||||
20250313,092200,25838405,4025,4025,4025,4025,120
|
||||
20250313,092100,25355405,4030,4030,4030,4030,101
|
||||
20250313,092000,24948375,4035,4065,4065,4035,6
|
||||
20250313,091900,24924015,4070,4070,4070,4070,2
|
||||
20250313,091800,24915875,4035,4035,4035,4035,39
|
||||
20250313,091700,24758510,4030,4035,4035,4030,112
|
||||
20250313,091600,24307145,4035,4035,4035,4035,576
|
||||
20250313,091500,21982985,4040,4040,4040,4040,1238
|
||||
20250313,091400,16981465,4045,4050,4050,4045,76
|
||||
20250313,091300,16673795,4045,4045,4045,4045,0
|
||||
20250313,091200,16673795,4045,4090,4090,4040,379
|
||||
20250313,091100,15139555,4090,4090,4090,4090,0
|
||||
20250313,091000,15139555,4090,4085,4090,4085,16
|
||||
20250313,090900,15074165,4085,4085,4085,4085,1
|
||||
20250313,090800,15070080,4080,4080,4080,4080,3
|
||||
20250313,090700,15057840,4090,4090,4090,4090,0
|
||||
20250313,090600,15057840,4090,4085,4090,4085,35
|
||||
20250313,090500,14914730,4050,4135,4175,4050,654
|
||||
20250313,090400,12243475,4135,4135,4175,4135,1020
|
||||
20250313,090300,8023495,4135,4060,4135,4060,36
|
||||
20250313,090200,7876420,4070,4125,4195,4070,745
|
||||
20250313,090100,4815940,4120,4015,4120,4015,25
|
||||
20250313,090000,4714140,4015,3995,4015,3995,1180
|
||||
|
Reference in New Issue
Block a user