Update 2025-03-13 3595 candle_min
This commit is contained in:
671
093920/min/candle-20250313.csv
Normal file
671
093920/min/candle-20250313.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200900,27710280,5220,5220,5220,5220,19
|
||||
20250313,200800,27710280,5220,5220,5220,5220,0
|
||||
20250313,200700,27710280,5220,5220,5220,5220,0
|
||||
20250313,200600,27710280,5220,5220,5220,5220,0
|
||||
20250313,200500,27710280,5220,5220,5220,5220,0
|
||||
20250313,200400,27710280,5220,5220,5220,5220,0
|
||||
20250313,200300,27710280,5220,5220,5220,5220,0
|
||||
20250313,200200,27710280,5220,5220,5220,5220,0
|
||||
20250313,200100,27710280,5220,5220,5220,5220,0
|
||||
20250313,200000,27710280,5220,5220,5220,5220,0
|
||||
20250313,195900,27710280,5220,5220,5220,5220,0
|
||||
20250313,195800,27710280,5220,5220,5220,5220,0
|
||||
20250313,195700,27710280,5220,5220,5220,5220,0
|
||||
20250313,195600,27710280,5220,5220,5220,5220,0
|
||||
20250313,195500,27710280,5220,5220,5220,5220,0
|
||||
20250313,195400,27710280,5220,5220,5220,5220,0
|
||||
20250313,195300,27710280,5220,5220,5220,5220,0
|
||||
20250313,195200,27710280,5220,5220,5220,5220,0
|
||||
20250313,195100,27710280,5220,5220,5220,5220,0
|
||||
20250313,195000,27710280,5220,5220,5220,5220,0
|
||||
20250313,194900,27710280,5220,5220,5220,5220,0
|
||||
20250313,194800,27710280,5220,5220,5220,5220,0
|
||||
20250313,194700,27710280,5220,5220,5220,5220,0
|
||||
20250313,194600,27710280,5220,5220,5220,5220,0
|
||||
20250313,194500,27710280,5220,5220,5220,5220,0
|
||||
20250313,194400,27710280,5220,5220,5220,5220,0
|
||||
20250313,194300,27710280,5220,5220,5220,5220,0
|
||||
20250313,194200,27710280,5220,5220,5220,5220,0
|
||||
20250313,194100,27710280,5220,5220,5220,5220,0
|
||||
20250313,194000,27710280,5220,5220,5220,5220,0
|
||||
20250313,193900,27710280,5220,5220,5220,5220,19
|
||||
20250313,193800,27710280,5220,5220,5220,5220,0
|
||||
20250313,193700,27710280,5220,5220,5220,5220,0
|
||||
20250313,193600,27710280,5220,5220,5220,5220,0
|
||||
20250313,193500,27710280,5220,5220,5220,5220,0
|
||||
20250313,193400,27710280,5220,5220,5220,5220,0
|
||||
20250313,193300,27710280,5220,5220,5220,5220,0
|
||||
20250313,193200,27710280,5220,5220,5220,5220,0
|
||||
20250313,193100,27710280,5220,5220,5220,5220,0
|
||||
20250313,193000,27710280,5220,5220,5220,5220,0
|
||||
20250313,192900,27710280,5220,5220,5220,5220,0
|
||||
20250313,192800,27710280,5220,5220,5220,5220,0
|
||||
20250313,192700,27710280,5220,5220,5220,5220,0
|
||||
20250313,192600,27710280,5220,5220,5220,5220,0
|
||||
20250313,192500,27710280,5220,5220,5220,5220,0
|
||||
20250313,192400,27710280,5220,5220,5220,5220,0
|
||||
20250313,192300,27710280,5220,5220,5220,5220,0
|
||||
20250313,192200,27710280,5220,5220,5220,5220,0
|
||||
20250313,192100,27710280,5220,5220,5220,5220,0
|
||||
20250313,192000,27710280,5220,5220,5220,5220,0
|
||||
20250313,191900,27710280,5220,5220,5220,5220,0
|
||||
20250313,191800,27710280,5220,5220,5220,5220,0
|
||||
20250313,191700,27710280,5220,5220,5220,5220,0
|
||||
20250313,191600,27710280,5220,5220,5220,5220,0
|
||||
20250313,191500,27710280,5220,5220,5220,5220,0
|
||||
20250313,191400,27710280,5220,5220,5220,5220,0
|
||||
20250313,191300,27710280,5220,5220,5220,5220,0
|
||||
20250313,191200,27710280,5220,5220,5220,5220,0
|
||||
20250313,191100,27710280,5220,5220,5220,5220,0
|
||||
20250313,191000,27710280,5220,5220,5220,5220,0
|
||||
20250313,190900,27710280,5220,5220,5220,5220,19
|
||||
20250313,190800,27710280,5220,5220,5220,5220,0
|
||||
20250313,190700,27710280,5220,5220,5220,5220,0
|
||||
20250313,190600,27710280,5220,5220,5220,5220,0
|
||||
20250313,190500,27710280,5220,5220,5220,5220,0
|
||||
20250313,190400,27710280,5220,5220,5220,5220,0
|
||||
20250313,190300,27710280,5220,5220,5220,5220,0
|
||||
20250313,190200,27710280,5220,5220,5220,5220,0
|
||||
20250313,190100,27710280,5220,5220,5220,5220,0
|
||||
20250313,190000,27710280,5220,5220,5220,5220,0
|
||||
20250313,185900,27710280,5220,5220,5220,5220,0
|
||||
20250313,185800,27710280,5220,5220,5220,5220,0
|
||||
20250313,185700,27710280,5220,5220,5220,5220,0
|
||||
20250313,185600,27710280,5220,5220,5220,5220,0
|
||||
20250313,185500,27710280,5220,5220,5220,5220,0
|
||||
20250313,185400,27710280,5220,5220,5220,5220,0
|
||||
20250313,185300,27710280,5220,5220,5220,5220,0
|
||||
20250313,185200,27710280,5220,5220,5220,5220,0
|
||||
20250313,185100,27710280,5220,5220,5220,5220,0
|
||||
20250313,185000,27710280,5220,5220,5220,5220,0
|
||||
20250313,184900,27710280,5220,5220,5220,5220,0
|
||||
20250313,184800,27710280,5220,5220,5220,5220,0
|
||||
20250313,184700,27710280,5220,5220,5220,5220,0
|
||||
20250313,184600,27710280,5220,5220,5220,5220,0
|
||||
20250313,184500,27710280,5220,5220,5220,5220,0
|
||||
20250313,184400,27710280,5220,5220,5220,5220,0
|
||||
20250313,184300,27710280,5220,5220,5220,5220,0
|
||||
20250313,184200,27710280,5220,5220,5220,5220,0
|
||||
20250313,184100,27710280,5220,5220,5220,5220,0
|
||||
20250313,184000,27710280,5220,5220,5220,5220,0
|
||||
20250313,183900,27710280,5220,5220,5220,5220,19
|
||||
20250313,183800,27710280,5220,5220,5220,5220,0
|
||||
20250313,183700,27710280,5220,5220,5220,5220,0
|
||||
20250313,183600,27710280,5220,5220,5220,5220,0
|
||||
20250313,183500,27710280,5220,5220,5220,5220,0
|
||||
20250313,183400,27710280,5220,5220,5220,5220,0
|
||||
20250313,183300,27710280,5220,5220,5220,5220,0
|
||||
20250313,183200,27710280,5220,5220,5220,5220,0
|
||||
20250313,183100,27710280,5220,5220,5220,5220,0
|
||||
20250313,183000,27710280,5220,5220,5220,5220,0
|
||||
20250313,182900,27710280,5220,5220,5220,5220,0
|
||||
20250313,182800,27710280,5220,5220,5220,5220,0
|
||||
20250313,182700,27710280,5220,5220,5220,5220,0
|
||||
20250313,182600,27710280,5220,5220,5220,5220,0
|
||||
20250313,182500,27710280,5220,5220,5220,5220,0
|
||||
20250313,182400,27710280,5220,5220,5220,5220,0
|
||||
20250313,182300,27710280,5220,5220,5220,5220,0
|
||||
20250313,182200,27710280,5220,5220,5220,5220,0
|
||||
20250313,182100,27710280,5220,5220,5220,5220,0
|
||||
20250313,182000,27710280,5220,5220,5220,5220,0
|
||||
20250313,181900,27710280,5220,5220,5220,5220,0
|
||||
20250313,181800,27710280,5220,5220,5220,5220,0
|
||||
20250313,181700,27710280,5220,5220,5220,5220,0
|
||||
20250313,181600,27710280,5220,5220,5220,5220,0
|
||||
20250313,181500,27710280,5220,5220,5220,5220,0
|
||||
20250313,181400,27710280,5220,5220,5220,5220,0
|
||||
20250313,181300,27710280,5220,5220,5220,5220,0
|
||||
20250313,181200,27710280,5220,5220,5220,5220,0
|
||||
20250313,181100,27710280,5220,5220,5220,5220,0
|
||||
20250313,181000,27710280,5220,5220,5220,5220,0
|
||||
20250313,180900,27710280,5220,5220,5220,5220,19
|
||||
20250313,180800,27710280,5220,5220,5220,5220,0
|
||||
20250313,180700,27710280,5220,5220,5220,5220,0
|
||||
20250313,180600,27710280,5220,5220,5220,5220,0
|
||||
20250313,180500,27710280,5220,5220,5220,5220,0
|
||||
20250313,180400,27710280,5220,5220,5220,5220,0
|
||||
20250313,180300,27710280,5220,5220,5220,5220,0
|
||||
20250313,180200,27710280,5220,5220,5220,5220,0
|
||||
20250313,180100,27710280,5220,5220,5220,5220,0
|
||||
20250313,180000,27710280,5220,5220,5220,5220,0
|
||||
20250313,175900,27710280,5220,5220,5220,5220,0
|
||||
20250313,175800,27710280,5220,5220,5220,5220,0
|
||||
20250313,175700,27710280,5220,5220,5220,5220,0
|
||||
20250313,175600,27710280,5220,5220,5220,5220,0
|
||||
20250313,175500,27710280,5220,5220,5220,5220,0
|
||||
20250313,175400,27710280,5220,5220,5220,5220,0
|
||||
20250313,175300,27710280,5220,5220,5220,5220,0
|
||||
20250313,175200,27710280,5220,5220,5220,5220,0
|
||||
20250313,175100,27710280,5220,5220,5220,5220,0
|
||||
20250313,175000,27710280,5220,5220,5220,5220,0
|
||||
20250313,174900,27710280,5220,5220,5220,5220,0
|
||||
20250313,174800,27710280,5220,5220,5220,5220,0
|
||||
20250313,174700,27710280,5220,5220,5220,5220,0
|
||||
20250313,174600,27710280,5220,5220,5220,5220,0
|
||||
20250313,174500,27710280,5220,5220,5220,5220,0
|
||||
20250313,174400,27710280,5220,5220,5220,5220,0
|
||||
20250313,174300,27710280,5220,5220,5220,5220,0
|
||||
20250313,174200,27710280,5220,5220,5220,5220,0
|
||||
20250313,174100,27710280,5220,5220,5220,5220,0
|
||||
20250313,174000,27710280,5220,5220,5220,5220,0
|
||||
20250313,173900,27710280,5220,5220,5220,5220,19
|
||||
20250313,173800,27710280,5220,5220,5220,5220,0
|
||||
20250313,173700,27710280,5220,5220,5220,5220,0
|
||||
20250313,173600,27710280,5220,5220,5220,5220,0
|
||||
20250313,173500,27710280,5220,5220,5220,5220,0
|
||||
20250313,173400,27710280,5220,5220,5220,5220,0
|
||||
20250313,173300,27710280,5220,5220,5220,5220,0
|
||||
20250313,173200,27710280,5220,5220,5220,5220,0
|
||||
20250313,173100,27710280,5220,5220,5220,5220,0
|
||||
20250313,173000,27710280,5220,5220,5220,5220,0
|
||||
20250313,172900,27710280,5220,5220,5220,5220,0
|
||||
20250313,172800,27710280,5220,5220,5220,5220,0
|
||||
20250313,172700,27710280,5220,5220,5220,5220,0
|
||||
20250313,172600,27710280,5220,5220,5220,5220,0
|
||||
20250313,172500,27710280,5220,5220,5220,5220,0
|
||||
20250313,172400,27710280,5220,5220,5220,5220,0
|
||||
20250313,172300,27710280,5220,5220,5220,5220,0
|
||||
20250313,172200,27710280,5220,5220,5220,5220,0
|
||||
20250313,172100,27710280,5220,5220,5220,5220,0
|
||||
20250313,172000,27710280,5220,5220,5220,5220,0
|
||||
20250313,171900,27710280,5220,5220,5220,5220,0
|
||||
20250313,171800,27710280,5220,5220,5220,5220,0
|
||||
20250313,171700,27710280,5220,5220,5220,5220,0
|
||||
20250313,171600,27710280,5220,5220,5220,5220,0
|
||||
20250313,171500,27710280,5220,5220,5220,5220,0
|
||||
20250313,171400,27710280,5220,5220,5220,5220,0
|
||||
20250313,171300,27710280,5220,5220,5220,5220,0
|
||||
20250313,171200,27710280,5220,5220,5220,5220,0
|
||||
20250313,171100,27710280,5220,5220,5220,5220,0
|
||||
20250313,171000,27710280,5220,5220,5220,5220,0
|
||||
20250313,170900,27710280,5220,5220,5220,5220,19
|
||||
20250313,170800,27710280,5220,5220,5220,5220,0
|
||||
20250313,170700,27710280,5220,5220,5220,5220,0
|
||||
20250313,170600,27710280,5220,5220,5220,5220,0
|
||||
20250313,170500,27710280,5220,5220,5220,5220,0
|
||||
20250313,170400,27710280,5220,5220,5220,5220,0
|
||||
20250313,170300,27710280,5220,5220,5220,5220,0
|
||||
20250313,170200,27710280,5220,5220,5220,5220,0
|
||||
20250313,170100,27710280,5220,5220,5220,5220,0
|
||||
20250313,170000,27710280,5220,5220,5220,5220,0
|
||||
20250313,165900,27710280,5220,5220,5220,5220,0
|
||||
20250313,165800,27710280,5220,5220,5220,5220,0
|
||||
20250313,165700,27710280,5220,5220,5220,5220,0
|
||||
20250313,165600,27710280,5220,5220,5220,5220,0
|
||||
20250313,165500,27710280,5220,5220,5220,5220,0
|
||||
20250313,165400,27710280,5220,5220,5220,5220,0
|
||||
20250313,165300,27710280,5220,5220,5220,5220,0
|
||||
20250313,165200,27710280,5220,5220,5220,5220,0
|
||||
20250313,165100,27710280,5220,5220,5220,5220,0
|
||||
20250313,165000,27710280,5220,5220,5220,5220,0
|
||||
20250313,164900,27710280,5220,5220,5220,5220,0
|
||||
20250313,164800,27710280,5220,5220,5220,5220,0
|
||||
20250313,164700,27710280,5220,5220,5220,5220,0
|
||||
20250313,164600,27710280,5220,5220,5220,5220,0
|
||||
20250313,164500,27710280,5220,5220,5220,5220,0
|
||||
20250313,164400,27710280,5220,5220,5220,5220,0
|
||||
20250313,164300,27710280,5220,5220,5220,5220,0
|
||||
20250313,164200,27710280,5220,5220,5220,5220,0
|
||||
20250313,164100,27710280,5220,5220,5220,5220,0
|
||||
20250313,164000,27710280,5220,5220,5220,5220,0
|
||||
20250313,163900,27710280,5220,5220,5220,5220,19
|
||||
20250313,163800,27710280,5220,5220,5220,5220,0
|
||||
20250313,163700,27710280,5220,5220,5220,5220,0
|
||||
20250313,163600,27710280,5220,5220,5220,5220,0
|
||||
20250313,163500,27710280,5220,5220,5220,5220,0
|
||||
20250313,163400,27710280,5220,5220,5220,5220,0
|
||||
20250313,163300,27710280,5220,5220,5220,5220,0
|
||||
20250313,163200,27710280,5220,5220,5220,5220,0
|
||||
20250313,163100,27710280,5220,5220,5220,5220,0
|
||||
20250313,163000,27710280,5220,5220,5220,5220,0
|
||||
20250313,162900,27710280,5220,5220,5220,5220,0
|
||||
20250313,162800,27710280,5220,5220,5220,5220,0
|
||||
20250313,162700,27710280,5220,5220,5220,5220,0
|
||||
20250313,162600,27710280,5220,5220,5220,5220,0
|
||||
20250313,162500,27710280,5220,5220,5220,5220,0
|
||||
20250313,162400,27710280,5220,5220,5220,5220,0
|
||||
20250313,162300,27710280,5220,5220,5220,5220,0
|
||||
20250313,162200,27710280,5220,5220,5220,5220,0
|
||||
20250313,162100,27710280,5220,5220,5220,5220,0
|
||||
20250313,162000,27710280,5220,5220,5220,5220,0
|
||||
20250313,161900,27710280,5220,5220,5220,5220,0
|
||||
20250313,161800,27710280,5220,5220,5220,5220,0
|
||||
20250313,161700,27710280,5220,5220,5220,5220,0
|
||||
20250313,161600,27710280,5220,5220,5220,5220,0
|
||||
20250313,161500,27710280,5220,5220,5220,5220,0
|
||||
20250313,161400,27710280,5220,5220,5220,5220,0
|
||||
20250313,161300,27710280,5220,5220,5220,5220,0
|
||||
20250313,161200,27710280,5220,5220,5220,5220,0
|
||||
20250313,161100,27710280,5220,5220,5220,5220,0
|
||||
20250313,161000,27710280,5220,5220,5220,5220,0
|
||||
20250313,160900,27710280,5220,5220,5220,5220,19
|
||||
20250313,160800,27710280,5220,5220,5220,5220,0
|
||||
20250313,160700,27710280,5220,5220,5220,5220,0
|
||||
20250313,160600,27710280,5220,5220,5220,5220,0
|
||||
20250313,160500,27710280,5220,5220,5220,5220,0
|
||||
20250313,160400,27710280,5220,5220,5220,5220,0
|
||||
20250313,160300,27710280,5220,5220,5220,5220,0
|
||||
20250313,160200,27710280,5220,5220,5220,5220,0
|
||||
20250313,160100,27710280,5220,5220,5220,5220,0
|
||||
20250313,160000,27710280,5220,5220,5220,5220,0
|
||||
20250313,155900,27710280,5220,5220,5220,5220,0
|
||||
20250313,155800,27710280,5220,5220,5220,5220,0
|
||||
20250313,155700,27710280,5220,5220,5220,5220,0
|
||||
20250313,155600,27710280,5220,5220,5220,5220,0
|
||||
20250313,155500,27710280,5220,5220,5220,5220,0
|
||||
20250313,155400,27710280,5220,5220,5220,5220,0
|
||||
20250313,155300,27710280,5220,5220,5220,5220,0
|
||||
20250313,155200,27710280,5220,5220,5220,5220,0
|
||||
20250313,155100,27710280,5220,5220,5220,5220,0
|
||||
20250313,155000,27710280,5220,5220,5220,5220,0
|
||||
20250313,154900,27710280,5220,5220,5220,5220,0
|
||||
20250313,154800,27710280,5220,5220,5220,5220,0
|
||||
20250313,154700,27710280,5220,5220,5220,5220,0
|
||||
20250313,154600,27710280,5220,5220,5220,5220,0
|
||||
20250313,154500,27710280,5220,5220,5220,5220,0
|
||||
20250313,154400,27710280,5220,5220,5220,5220,0
|
||||
20250313,154300,27710280,5220,5220,5220,5220,0
|
||||
20250313,154200,27710280,5220,5220,5220,5220,0
|
||||
20250313,154100,27710280,5220,5220,5220,5220,0
|
||||
20250313,154000,27710280,5220,5220,5220,5220,0
|
||||
20250313,153900,27710280,5220,5220,5220,5220,19
|
||||
20250313,153800,27710280,5220,5220,5220,5220,0
|
||||
20250313,153700,27710280,5220,5220,5220,5220,0
|
||||
20250313,153600,27710280,5220,5220,5220,5220,0
|
||||
20250313,153500,27710280,5220,5220,5220,5220,0
|
||||
20250313,153400,27710280,5220,5220,5220,5220,0
|
||||
20250313,153300,27710280,5220,5220,5220,5220,0
|
||||
20250313,153200,27710280,5220,5220,5220,5220,0
|
||||
20250313,153100,27710280,5220,5220,5220,5220,0
|
||||
20250313,153000,27710280,5220,5220,5220,5220,19
|
||||
20250313,152900,27611100,5230,5230,5230,5230,0
|
||||
20250313,152800,27611100,5230,5230,5230,5230,0
|
||||
20250313,152700,27611100,5230,5230,5230,5230,0
|
||||
20250313,152600,27611100,5230,5230,5230,5230,0
|
||||
20250313,152500,27611100,5230,5230,5230,5230,0
|
||||
20250313,152400,27611100,5230,5230,5230,5230,0
|
||||
20250313,152300,27611100,5230,5230,5230,5230,0
|
||||
20250313,152200,27611100,5230,5230,5230,5230,0
|
||||
20250313,152100,27611100,5230,5230,5230,5230,0
|
||||
20250313,152000,27611100,5230,5230,5230,5230,0
|
||||
20250313,151900,27611100,5230,5230,5230,5230,0
|
||||
20250313,151800,27611100,5230,5230,5230,5230,0
|
||||
20250313,151700,27611100,5230,5230,5230,5230,0
|
||||
20250313,151600,27611100,5230,5230,5230,5230,0
|
||||
20250313,151500,27611100,5230,5230,5230,5230,0
|
||||
20250313,151400,27611100,5230,5230,5230,5230,0
|
||||
20250313,151300,27611100,5230,5230,5230,5230,0
|
||||
20250313,151200,27611100,5230,5230,5230,5230,0
|
||||
20250313,151100,27611100,5230,5230,5230,5230,0
|
||||
20250313,151000,27611100,5230,5230,5230,5230,0
|
||||
20250313,150900,27611100,5230,5230,5230,5230,0
|
||||
20250313,150800,27611100,5230,5230,5230,5230,0
|
||||
20250313,150700,27611100,5230,5230,5230,5230,1
|
||||
20250313,150600,27605870,5210,5210,5210,5210,0
|
||||
20250313,150500,27605870,5210,5210,5210,5210,0
|
||||
20250313,150400,27605870,5210,5210,5210,5210,0
|
||||
20250313,150300,27605870,5210,5210,5210,5210,0
|
||||
20250313,150200,27605870,5210,5210,5210,5210,0
|
||||
20250313,150100,27605870,5210,5210,5210,5210,0
|
||||
20250313,150000,27605870,5210,5210,5210,5210,0
|
||||
20250313,145900,27605870,5210,5210,5210,5210,0
|
||||
20250313,145800,27605870,5210,5210,5210,5210,0
|
||||
20250313,145700,27605870,5210,5210,5210,5210,0
|
||||
20250313,145600,27605870,5210,5210,5210,5210,0
|
||||
20250313,145500,27605870,5210,5210,5210,5210,0
|
||||
20250313,145400,27605870,5210,5210,5210,5210,0
|
||||
20250313,145300,27605870,5210,5210,5210,5210,0
|
||||
20250313,145200,27605870,5210,5210,5210,5210,191
|
||||
20250313,145100,26610760,5210,5210,5210,5210,0
|
||||
20250313,145000,26610760,5210,5210,5210,5210,540
|
||||
20250313,144900,23797360,5210,5210,5210,5210,0
|
||||
20250313,144800,23797360,5210,5210,5210,5210,0
|
||||
20250313,144700,23797360,5210,5210,5210,5210,0
|
||||
20250313,144600,23797360,5210,5210,5210,5210,0
|
||||
20250313,144500,23797360,5210,5210,5210,5210,0
|
||||
20250313,144400,23797360,5210,5210,5210,5210,10
|
||||
20250313,144300,23745260,5220,5220,5220,5220,0
|
||||
20250313,144200,23745260,5220,5220,5220,5220,0
|
||||
20250313,144100,23745260,5220,5220,5220,5220,0
|
||||
20250313,144000,23745260,5220,5220,5220,5220,0
|
||||
20250313,143900,23745260,5220,5220,5220,5220,0
|
||||
20250313,143800,23745260,5220,5220,5220,5220,0
|
||||
20250313,143700,23745260,5220,5220,5220,5220,0
|
||||
20250313,143600,23745260,5220,5220,5220,5220,0
|
||||
20250313,143500,23745260,5220,5220,5220,5220,0
|
||||
20250313,143400,23745260,5220,5220,5220,5220,0
|
||||
20250313,143300,23745260,5220,5220,5220,5220,0
|
||||
20250313,143200,23745260,5220,5220,5220,5220,0
|
||||
20250313,143100,23745260,5220,5220,5220,5220,0
|
||||
20250313,143000,23745260,5220,5220,5220,5220,101
|
||||
20250313,142900,23218040,5210,5210,5210,5210,41
|
||||
20250313,142800,23004430,5210,5210,5210,5210,0
|
||||
20250313,142700,23004430,5210,5210,5210,5210,0
|
||||
20250313,142600,23004430,5210,5210,5210,5210,0
|
||||
20250313,142500,23004430,5210,5210,5210,5210,0
|
||||
20250313,142400,23004430,5210,5210,5210,5210,0
|
||||
20250313,142300,23004430,5210,5210,5210,5210,0
|
||||
20250313,142200,23004430,5210,5210,5210,5210,0
|
||||
20250313,142100,23004430,5210,5210,5210,5210,0
|
||||
20250313,142000,23004430,5210,5210,5210,5210,0
|
||||
20250313,141900,23004430,5210,5210,5210,5210,0
|
||||
20250313,141800,23004430,5210,5210,5210,5210,0
|
||||
20250313,141700,23004430,5210,5210,5210,5210,0
|
||||
20250313,141600,23004430,5210,5210,5210,5210,0
|
||||
20250313,141500,23004430,5210,5210,5210,5210,0
|
||||
20250313,141400,23004430,5210,5210,5210,5210,0
|
||||
20250313,141300,23004430,5210,5210,5210,5210,0
|
||||
20250313,141200,23004430,5210,5210,5210,5210,2
|
||||
20250313,141100,22994010,5210,5210,5220,5200,1004
|
||||
20250313,141000,17764470,5220,5220,5220,5220,0
|
||||
20250313,140900,17764470,5220,5220,5220,5220,0
|
||||
20250313,140800,17764470,5220,5220,5220,5220,0
|
||||
20250313,140700,17764470,5220,5220,5220,5220,0
|
||||
20250313,140600,17764470,5220,5220,5220,5220,0
|
||||
20250313,140500,17764470,5220,5220,5220,5220,0
|
||||
20250313,140400,17764470,5220,5220,5220,5220,0
|
||||
20250313,140300,17764470,5220,5220,5220,5220,0
|
||||
20250313,140200,17764470,5220,5220,5220,5220,0
|
||||
20250313,140100,17764470,5220,5220,5220,5220,1
|
||||
20250313,140000,17759250,5220,5220,5220,5220,0
|
||||
20250313,135900,17759250,5220,5220,5220,5220,0
|
||||
20250313,135800,17759250,5220,5220,5220,5220,0
|
||||
20250313,135700,17759250,5220,5220,5220,5220,0
|
||||
20250313,135600,17759250,5220,5220,5220,5220,0
|
||||
20250313,135500,17759250,5220,5220,5220,5220,0
|
||||
20250313,135400,17759250,5220,5220,5220,5220,0
|
||||
20250313,135300,17759250,5220,5220,5220,5220,0
|
||||
20250313,135200,17759250,5220,5220,5220,5220,0
|
||||
20250313,135100,17759250,5220,5220,5220,5220,0
|
||||
20250313,135000,17759250,5220,5220,5220,5220,0
|
||||
20250313,134900,17759250,5220,5220,5220,5220,1
|
||||
20250313,134800,17754030,5220,5220,5220,5220,0
|
||||
20250313,134700,17754030,5220,5220,5220,5220,0
|
||||
20250313,134600,17754030,5220,5220,5220,5220,0
|
||||
20250313,134500,17754030,5220,5220,5220,5220,0
|
||||
20250313,134400,17754030,5220,5220,5220,5220,0
|
||||
20250313,134300,17754030,5220,5220,5220,5220,0
|
||||
20250313,134200,17754030,5220,5220,5220,5220,0
|
||||
20250313,134100,17754030,5220,5220,5220,5220,20
|
||||
20250313,134000,17649630,5220,5220,5220,5220,0
|
||||
20250313,133900,17649630,5220,5220,5220,5220,0
|
||||
20250313,133800,17649630,5220,5220,5220,5220,0
|
||||
20250313,133700,17649630,5220,5220,5220,5220,0
|
||||
20250313,133600,17649630,5220,5220,5220,5220,0
|
||||
20250313,133500,17649630,5220,5220,5220,5220,0
|
||||
20250313,133400,17649630,5220,5220,5220,5220,0
|
||||
20250313,133300,17649630,5220,5220,5220,5220,0
|
||||
20250313,133200,17649630,5220,5220,5220,5220,1
|
||||
20250313,133100,17644410,5210,5210,5210,5210,0
|
||||
20250313,133000,17644410,5210,5210,5210,5210,0
|
||||
20250313,132900,17644410,5210,5210,5210,5210,0
|
||||
20250313,132800,17644410,5210,5210,5210,5210,0
|
||||
20250313,132700,17644410,5210,5210,5210,5210,0
|
||||
20250313,132600,17644410,5210,5210,5210,5210,0
|
||||
20250313,132500,17644410,5210,5210,5210,5210,0
|
||||
20250313,132400,17644410,5210,5210,5210,5210,0
|
||||
20250313,132300,17644410,5210,5205,5210,5205,229
|
||||
20250313,132200,16451355,5205,5205,5205,5205,0
|
||||
20250313,132100,16451355,5205,5205,5205,5205,0
|
||||
20250313,132000,16451355,5205,5205,5205,5205,28
|
||||
20250313,131900,16305615,5205,5205,5205,5205,0
|
||||
20250313,131800,16305615,5205,5205,5205,5205,0
|
||||
20250313,131700,16305615,5205,5205,5205,5205,0
|
||||
20250313,131600,16305615,5205,5205,5205,5205,1
|
||||
20250313,131500,16300410,5200,5200,5200,5200,0
|
||||
20250313,131400,16300410,5200,5200,5200,5200,10
|
||||
20250313,131300,16248410,5220,5220,5220,5220,0
|
||||
20250313,131200,16248410,5220,5220,5220,5220,0
|
||||
20250313,131100,16248410,5220,5220,5220,5220,0
|
||||
20250313,131000,16248410,5220,5220,5220,5220,0
|
||||
20250313,130900,16248410,5220,5220,5220,5220,0
|
||||
20250313,130800,16248410,5220,5220,5220,5220,0
|
||||
20250313,130700,16248410,5220,5220,5220,5220,0
|
||||
20250313,130600,16248410,5220,5220,5220,5220,0
|
||||
20250313,130500,16248410,5220,5220,5220,5220,0
|
||||
20250313,130400,16248410,5220,5220,5220,5220,0
|
||||
20250313,130300,16248410,5220,5220,5220,5220,0
|
||||
20250313,130200,16248410,5220,5220,5220,5220,0
|
||||
20250313,130100,16248410,5220,5220,5220,5220,0
|
||||
20250313,130000,16248410,5220,5220,5220,5220,0
|
||||
20250313,125900,16248410,5220,5220,5220,5220,0
|
||||
20250313,125800,16248410,5220,5220,5220,5220,0
|
||||
20250313,125700,16248410,5220,5220,5220,5220,0
|
||||
20250313,125600,16248410,5220,5220,5220,5220,0
|
||||
20250313,125500,16248410,5220,5220,5220,5220,0
|
||||
20250313,125400,16248410,5220,5220,5220,5220,0
|
||||
20250313,125300,16248410,5220,5220,5220,5220,0
|
||||
20250313,125200,16248410,5220,5220,5220,5220,0
|
||||
20250313,125100,16248410,5220,5220,5220,5220,0
|
||||
20250313,125000,16248410,5220,5220,5220,5220,1
|
||||
20250313,124900,16243190,5210,5210,5210,5210,0
|
||||
20250313,124800,16243190,5210,5210,5210,5210,0
|
||||
20250313,124700,16243190,5210,5210,5210,5210,0
|
||||
20250313,124600,16243190,5210,5210,5210,5210,0
|
||||
20250313,124500,16243190,5210,5210,5210,5210,0
|
||||
20250313,124400,16243190,5210,5210,5210,5210,0
|
||||
20250313,124300,16243190,5210,5210,5210,5210,0
|
||||
20250313,124200,16243190,5210,5210,5210,5210,0
|
||||
20250313,124100,16243190,5210,5210,5210,5210,0
|
||||
20250313,124000,16243190,5210,5210,5210,5210,0
|
||||
20250313,123900,16243190,5210,5210,5210,5210,0
|
||||
20250313,123800,16243190,5210,5210,5210,5210,0
|
||||
20250313,123700,16243190,5210,5220,5220,5210,100
|
||||
20250313,123600,15721290,5220,5220,5220,5220,0
|
||||
20250313,123500,15721290,5220,5220,5220,5220,0
|
||||
20250313,123400,15721290,5220,5220,5220,5220,0
|
||||
20250313,123300,15721290,5220,5220,5220,5220,0
|
||||
20250313,123200,15721290,5220,5220,5220,5220,0
|
||||
20250313,123100,15721290,5220,5220,5220,5220,0
|
||||
20250313,123000,15721290,5220,5220,5220,5220,0
|
||||
20250313,122900,15721290,5220,5220,5220,5220,0
|
||||
20250313,122800,15721290,5220,5220,5220,5220,0
|
||||
20250313,122700,15721290,5220,5220,5220,5220,0
|
||||
20250313,122600,15721290,5220,5220,5220,5220,0
|
||||
20250313,122500,15721290,5220,5220,5220,5220,0
|
||||
20250313,122400,15721290,5220,5220,5220,5220,0
|
||||
20250313,122300,15721290,5220,5220,5220,5220,0
|
||||
20250313,122200,15721290,5220,5220,5220,5220,0
|
||||
20250313,122100,15721290,5220,5220,5220,5220,0
|
||||
20250313,122000,15721290,5220,5220,5220,5220,0
|
||||
20250313,121900,15721290,5220,5220,5220,5220,0
|
||||
20250313,121800,15721290,5220,5220,5220,5220,0
|
||||
20250313,121700,15721290,5220,5220,5220,5220,0
|
||||
20250313,121600,15721290,5220,5220,5220,5220,0
|
||||
20250313,121500,15721290,5220,5220,5220,5220,0
|
||||
20250313,121400,15721290,5220,5220,5220,5220,0
|
||||
20250313,121300,15721290,5220,5220,5220,5220,0
|
||||
20250313,121200,15721290,5220,5220,5220,5220,0
|
||||
20250313,121100,15721290,5220,5220,5220,5220,0
|
||||
20250313,121000,15721290,5220,5220,5220,5220,0
|
||||
20250313,120900,15721290,5220,5220,5220,5220,29
|
||||
20250313,120800,15569910,5220,5220,5220,5220,154
|
||||
20250313,120700,14766030,5220,5220,5220,5220,0
|
||||
20250313,120600,14766030,5220,5220,5220,5220,51
|
||||
20250313,120500,14499810,5220,5220,5220,5220,20
|
||||
20250313,120400,14395410,5220,5220,5220,5220,0
|
||||
20250313,120300,14395410,5220,5220,5220,5220,0
|
||||
20250313,120200,14395410,5220,5220,5220,5220,0
|
||||
20250313,120100,14395410,5220,5220,5220,5220,0
|
||||
20250313,120000,14395410,5220,5220,5220,5220,0
|
||||
20250313,115900,14395410,5220,5220,5220,5220,0
|
||||
20250313,115800,14395410,5220,5220,5220,5220,0
|
||||
20250313,115700,14395410,5220,5220,5220,5220,0
|
||||
20250313,115600,14395410,5220,5220,5220,5220,0
|
||||
20250313,115500,14395410,5220,5220,5220,5220,0
|
||||
20250313,115400,14395410,5220,5220,5220,5220,0
|
||||
20250313,115300,14395410,5220,5220,5220,5220,0
|
||||
20250313,115200,14395410,5220,5220,5220,5220,0
|
||||
20250313,115100,14395410,5220,5220,5220,5220,0
|
||||
20250313,115000,14395410,5220,5220,5220,5220,0
|
||||
20250313,114900,14395410,5220,5220,5220,5220,0
|
||||
20250313,114800,14395410,5220,5220,5220,5220,795
|
||||
20250313,114700,10245510,5230,5230,5230,5230,0
|
||||
20250313,114600,10245510,5230,5230,5230,5230,0
|
||||
20250313,114500,10245510,5230,5230,5230,5230,0
|
||||
20250313,114400,10245510,5230,5230,5230,5230,0
|
||||
20250313,114300,10245510,5230,5230,5230,5230,0
|
||||
20250313,114200,10245510,5230,5230,5230,5230,0
|
||||
20250313,114100,10245510,5230,5230,5230,5230,0
|
||||
20250313,114000,10245510,5230,5230,5230,5230,0
|
||||
20250313,113900,10245510,5230,5230,5230,5230,0
|
||||
20250313,113800,10245510,5230,5230,5230,5230,0
|
||||
20250313,113700,10245510,5230,5230,5230,5230,0
|
||||
20250313,113600,10245510,5230,5230,5230,5230,0
|
||||
20250313,113500,10245510,5230,5230,5230,5230,0
|
||||
20250313,113400,10245510,5230,5230,5230,5230,0
|
||||
20250313,113300,10245510,5230,5230,5230,5230,0
|
||||
20250313,113200,10245510,5230,5230,5230,5230,0
|
||||
20250313,113100,10245510,5230,5230,5230,5230,0
|
||||
20250313,113000,10245510,5230,5230,5230,5230,8
|
||||
20250313,112900,10203670,5230,5230,5230,5230,0
|
||||
20250313,112800,10203670,5230,5230,5230,5230,0
|
||||
20250313,112700,10203670,5230,5230,5230,5230,0
|
||||
20250313,112600,10203670,5230,5230,5230,5230,0
|
||||
20250313,112500,10203670,5230,5230,5230,5230,0
|
||||
20250313,112400,10203670,5230,5230,5230,5230,0
|
||||
20250313,112300,10203670,5230,5230,5230,5230,0
|
||||
20250313,112200,10203670,5230,5230,5230,5230,0
|
||||
20250313,112100,10203670,5230,5230,5230,5230,0
|
||||
20250313,112000,10203670,5230,5230,5230,5230,0
|
||||
20250313,111900,10203670,5230,5230,5230,5230,0
|
||||
20250313,111800,10203670,5230,5230,5230,5230,0
|
||||
20250313,111700,10203670,5230,5230,5230,5230,0
|
||||
20250313,111600,10203670,5230,5230,5230,5230,0
|
||||
20250313,111500,10203670,5230,5230,5230,5230,0
|
||||
20250313,111400,10203670,5230,5230,5230,5230,0
|
||||
20250313,111300,10203670,5230,5230,5230,5230,15
|
||||
20250313,111200,10125220,5230,5230,5230,5230,0
|
||||
20250313,111100,10125220,5230,5230,5230,5230,0
|
||||
20250313,111000,10125220,5230,5210,5230,5210,300
|
||||
20250313,110900,8557490,5200,5200,5200,5200,0
|
||||
20250313,110800,8557490,5200,5200,5200,5200,0
|
||||
20250313,110700,8557490,5200,5200,5200,5200,0
|
||||
20250313,110600,8557490,5200,5200,5200,5200,0
|
||||
20250313,110500,8557490,5200,5200,5200,5200,0
|
||||
20250313,110400,8557490,5200,5200,5200,5200,1
|
||||
20250313,110300,8552290,5210,5210,5210,5210,15
|
||||
20250313,110200,8474140,5210,5210,5210,5210,0
|
||||
20250313,110100,8474140,5210,5210,5210,5210,0
|
||||
20250313,110000,8474140,5210,5210,5210,5210,0
|
||||
20250313,105900,8474140,5210,5210,5210,5210,0
|
||||
20250313,105800,8474140,5210,5210,5210,5210,0
|
||||
20250313,105700,8474140,5210,5210,5210,5210,0
|
||||
20250313,105600,8474140,5210,5210,5210,5210,0
|
||||
20250313,105500,8474140,5210,5210,5210,5210,0
|
||||
20250313,105400,8474140,5210,5210,5210,5210,100
|
||||
20250313,105300,7953140,5220,5220,5220,5220,1
|
||||
20250313,105200,7947920,5210,5210,5210,5210,0
|
||||
20250313,105100,7947920,5210,5210,5210,5210,0
|
||||
20250313,105000,7947920,5210,5210,5210,5210,0
|
||||
20250313,104900,7947920,5210,5210,5210,5210,0
|
||||
20250313,104800,7947920,5210,5210,5210,5210,0
|
||||
20250313,104700,7947920,5210,5210,5210,5210,0
|
||||
20250313,104600,7947920,5210,5210,5210,5210,0
|
||||
20250313,104500,7947920,5210,5210,5210,5210,0
|
||||
20250313,104400,7947920,5210,5210,5210,5210,0
|
||||
20250313,104300,7947920,5210,5210,5210,5210,0
|
||||
20250313,104200,7947920,5210,5210,5210,5210,0
|
||||
20250313,104100,7947920,5210,5210,5210,5210,1
|
||||
20250313,104000,7942710,5210,5210,5210,5210,0
|
||||
20250313,103900,7942710,5210,5210,5210,5210,27
|
||||
20250313,103800,7802040,5210,5210,5210,5210,0
|
||||
20250313,103700,7802040,5210,5210,5210,5210,0
|
||||
20250313,103600,7802040,5210,5210,5210,5210,0
|
||||
20250313,103500,7802040,5210,5210,5210,5210,2
|
||||
20250313,103400,7791620,5210,5210,5210,5210,0
|
||||
20250313,103300,7791620,5210,5210,5210,5210,245
|
||||
20250313,103200,6515170,5210,5210,5210,5210,0
|
||||
20250313,103100,6515170,5210,5210,5210,5210,1
|
||||
20250313,103000,6509960,5210,5210,5210,5210,1
|
||||
20250313,102900,6504750,5220,5220,5220,5220,0
|
||||
20250313,102800,6504750,5220,5220,5220,5220,18
|
||||
20250313,102700,6410790,5220,5220,5220,5220,0
|
||||
20250313,102600,6410790,5220,5220,5220,5220,0
|
||||
20250313,102500,6410790,5220,5220,5220,5220,0
|
||||
20250313,102400,6410790,5220,5220,5220,5220,0
|
||||
20250313,102300,6410790,5220,5220,5220,5220,2
|
||||
20250313,102200,6400350,5200,5200,5200,5200,0
|
||||
20250313,102100,6400350,5200,5200,5200,5200,0
|
||||
20250313,102000,6400350,5200,5200,5200,5200,0
|
||||
20250313,101900,6400350,5200,5200,5200,5200,0
|
||||
20250313,101800,6400350,5200,5200,5200,5200,0
|
||||
20250313,101700,6400350,5200,5200,5200,5200,0
|
||||
20250313,101600,6400350,5200,5200,5200,5200,0
|
||||
20250313,101500,6400350,5200,5200,5200,5200,110
|
||||
20250313,101400,5828350,5200,5200,5200,5200,0
|
||||
20250313,101300,5828350,5200,5200,5200,5200,0
|
||||
20250313,101200,5828350,5200,5200,5200,5200,0
|
||||
20250313,101100,5828350,5200,5200,5200,5200,0
|
||||
20250313,101000,5828350,5200,5200,5200,5200,0
|
||||
20250313,100900,5828350,5200,5200,5200,5200,0
|
||||
20250313,100800,5828350,5200,5200,5200,5200,1
|
||||
20250313,100700,5823150,5200,5200,5200,5200,2
|
||||
20250313,100600,5812750,5200,5200,5200,5200,1
|
||||
20250313,100500,5807550,5200,5200,5200,5200,0
|
||||
20250313,100400,5807550,5200,5200,5200,5200,0
|
||||
20250313,100300,5807550,5200,5200,5200,5200,0
|
||||
20250313,100200,5807550,5200,5200,5200,5200,0
|
||||
20250313,100100,5807550,5200,5200,5200,5200,0
|
||||
20250313,100000,5807550,5200,5200,5200,5200,1
|
||||
20250313,095900,5802350,5200,5200,5200,5200,0
|
||||
20250313,095800,5802350,5200,5200,5200,5200,0
|
||||
20250313,095700,5802350,5200,5200,5200,5200,0
|
||||
20250313,095600,5802350,5200,5200,5200,5200,0
|
||||
20250313,095500,5802350,5200,5200,5200,5200,0
|
||||
20250313,095400,5802350,5200,5200,5200,5200,0
|
||||
20250313,095300,5802350,5200,5200,5200,5200,0
|
||||
20250313,095200,5802350,5200,5200,5200,5200,0
|
||||
20250313,095100,5802350,5200,5200,5200,5200,0
|
||||
20250313,095000,5802350,5200,5200,5200,5200,2
|
||||
20250313,094900,5791950,5200,5200,5200,5200,0
|
||||
20250313,094800,5791950,5200,5200,5200,5200,2
|
||||
20250313,094700,5781550,5210,5210,5210,5210,0
|
||||
20250313,094600,5781550,5210,5210,5210,5210,0
|
||||
20250313,094500,5781550,5210,5210,5210,5210,1
|
||||
20250313,094400,5776340,5190,5190,5190,5190,0
|
||||
20250313,094300,5776340,5190,5190,5190,5190,0
|
||||
20250313,094200,5776340,5190,5190,5190,5190,0
|
||||
20250313,094100,5776340,5190,5190,5190,5190,0
|
||||
20250313,094000,5776340,5190,5190,5190,5190,0
|
||||
20250313,093900,5776340,5190,5190,5190,5190,0
|
||||
20250313,093800,5776340,5190,5190,5190,5190,0
|
||||
20250313,093700,5776340,5190,5190,5190,5190,0
|
||||
20250313,093600,5776340,5190,5190,5190,5190,0
|
||||
20250313,093500,5776340,5190,5190,5190,5190,0
|
||||
20250313,093400,5776340,5190,5190,5190,5190,0
|
||||
20250313,093300,5776340,5190,5190,5190,5190,0
|
||||
20250313,093200,5776340,5190,5190,5190,5190,0
|
||||
20250313,093100,5776340,5190,5190,5190,5190,151
|
||||
20250313,093000,4992650,5190,5190,5190,5190,0
|
||||
20250313,092900,4992650,5190,5190,5190,5190,0
|
||||
20250313,092800,4992650,5190,5200,5200,5190,90
|
||||
20250313,092700,4525530,5190,5190,5190,5190,0
|
||||
20250313,092600,4525530,5190,5190,5190,5190,2
|
||||
20250313,092500,4515150,5190,5200,5200,5190,151
|
||||
20250313,092400,3731430,5190,5190,5190,5190,0
|
||||
20250313,092300,3731430,5190,5190,5190,5190,0
|
||||
20250313,092200,3731430,5190,5200,5200,5190,90
|
||||
20250313,092100,3263740,5200,5200,5200,5200,0
|
||||
20250313,092000,3263740,5200,5200,5200,5200,0
|
||||
20250313,091900,3263740,5200,5200,5200,5200,0
|
||||
20250313,091800,3263740,5200,5200,5200,5200,135
|
||||
20250313,091700,2561740,5210,5210,5210,5210,75
|
||||
20250313,091600,2170990,5210,5230,5230,5210,90
|
||||
20250313,091500,1701270,5230,5230,5230,5230,2
|
||||
20250313,091400,1690810,5220,5220,5220,5220,0
|
||||
20250313,091300,1690810,5220,5220,5220,5220,0
|
||||
20250313,091200,1690810,5220,5220,5220,5220,0
|
||||
20250313,091100,1690810,5220,5230,5230,5220,90
|
||||
20250313,091000,1220990,5220,5220,5220,5220,0
|
||||
20250313,090900,1220990,5220,5220,5220,5220,0
|
||||
20250313,090800,1220990,5220,5220,5220,5220,0
|
||||
20250313,090700,1220990,5220,5220,5220,5220,0
|
||||
20250313,090600,1220990,5220,5250,5250,5220,161
|
||||
20250313,090500,379630,5260,5260,5260,5260,1
|
||||
20250313,090400,374370,5270,5270,5270,5270,0
|
||||
20250313,090300,374370,5270,5270,5270,5270,0
|
||||
20250313,090200,374370,5270,5270,5270,5270,0
|
||||
20250313,090100,374370,5270,5270,5270,5270,50
|
||||
20250313,090000,110870,5270,5280,5280,5270,21
|
||||
|
Reference in New Issue
Block a user