Update 2025-03-13 3595 candle_min
This commit is contained in:
671
094170/min/candle-20250313.csv
Normal file
671
094170/min/candle-20250313.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200900,17099113150,22150,22150,22150,22150,14924
|
||||
20250313,200800,17099113150,22150,22150,22150,22150,0
|
||||
20250313,200700,17099113150,22150,22150,22150,22150,0
|
||||
20250313,200600,17099113150,22150,22150,22150,22150,0
|
||||
20250313,200500,17099113150,22150,22150,22150,22150,0
|
||||
20250313,200400,17099113150,22150,22150,22150,22150,0
|
||||
20250313,200300,17099113150,22150,22150,22150,22150,0
|
||||
20250313,200200,17099113150,22150,22150,22150,22150,0
|
||||
20250313,200100,17099113150,22150,22150,22150,22150,0
|
||||
20250313,200000,17099113150,22150,22150,22150,22150,0
|
||||
20250313,195900,17099113150,22150,22150,22150,22150,0
|
||||
20250313,195800,17099113150,22150,22150,22150,22150,0
|
||||
20250313,195700,17099113150,22150,22150,22150,22150,0
|
||||
20250313,195600,17099113150,22150,22150,22150,22150,0
|
||||
20250313,195500,17099113150,22150,22150,22150,22150,0
|
||||
20250313,195400,17099113150,22150,22150,22150,22150,0
|
||||
20250313,195300,17099113150,22150,22150,22150,22150,0
|
||||
20250313,195200,17099113150,22150,22150,22150,22150,0
|
||||
20250313,195100,17099113150,22150,22150,22150,22150,0
|
||||
20250313,195000,17099113150,22150,22150,22150,22150,0
|
||||
20250313,194900,17099113150,22150,22150,22150,22150,0
|
||||
20250313,194800,17099113150,22150,22150,22150,22150,0
|
||||
20250313,194700,17099113150,22150,22150,22150,22150,0
|
||||
20250313,194600,17099113150,22150,22150,22150,22150,0
|
||||
20250313,194500,17099113150,22150,22150,22150,22150,0
|
||||
20250313,194400,17099113150,22150,22150,22150,22150,0
|
||||
20250313,194300,17099113150,22150,22150,22150,22150,0
|
||||
20250313,194200,17099113150,22150,22150,22150,22150,0
|
||||
20250313,194100,17099113150,22150,22150,22150,22150,0
|
||||
20250313,194000,17099113150,22150,22150,22150,22150,0
|
||||
20250313,193900,17099113150,22150,22150,22150,22150,14924
|
||||
20250313,193800,17099113150,22150,22150,22150,22150,0
|
||||
20250313,193700,17099113150,22150,22150,22150,22150,0
|
||||
20250313,193600,17099113150,22150,22150,22150,22150,0
|
||||
20250313,193500,17099113150,22150,22150,22150,22150,0
|
||||
20250313,193400,17099113150,22150,22150,22150,22150,0
|
||||
20250313,193300,17099113150,22150,22150,22150,22150,0
|
||||
20250313,193200,17099113150,22150,22150,22150,22150,0
|
||||
20250313,193100,17099113150,22150,22150,22150,22150,0
|
||||
20250313,193000,17099113150,22150,22150,22150,22150,0
|
||||
20250313,192900,17099113150,22150,22150,22150,22150,0
|
||||
20250313,192800,17099113150,22150,22150,22150,22150,0
|
||||
20250313,192700,17099113150,22150,22150,22150,22150,0
|
||||
20250313,192600,17099113150,22150,22150,22150,22150,0
|
||||
20250313,192500,17099113150,22150,22150,22150,22150,0
|
||||
20250313,192400,17099113150,22150,22150,22150,22150,0
|
||||
20250313,192300,17099113150,22150,22150,22150,22150,0
|
||||
20250313,192200,17099113150,22150,22150,22150,22150,0
|
||||
20250313,192100,17099113150,22150,22150,22150,22150,0
|
||||
20250313,192000,17099113150,22150,22150,22150,22150,0
|
||||
20250313,191900,17099113150,22150,22150,22150,22150,0
|
||||
20250313,191800,17099113150,22150,22150,22150,22150,0
|
||||
20250313,191700,17099113150,22150,22150,22150,22150,0
|
||||
20250313,191600,17099113150,22150,22150,22150,22150,0
|
||||
20250313,191500,17099113150,22150,22150,22150,22150,0
|
||||
20250313,191400,17099113150,22150,22150,22150,22150,0
|
||||
20250313,191300,17099113150,22150,22150,22150,22150,0
|
||||
20250313,191200,17099113150,22150,22150,22150,22150,0
|
||||
20250313,191100,17099113150,22150,22150,22150,22150,0
|
||||
20250313,191000,17099113150,22150,22150,22150,22150,0
|
||||
20250313,190900,17099113150,22150,22150,22150,22150,14924
|
||||
20250313,190800,17099113150,22150,22150,22150,22150,0
|
||||
20250313,190700,17099113150,22150,22150,22150,22150,0
|
||||
20250313,190600,17099113150,22150,22150,22150,22150,0
|
||||
20250313,190500,17099113150,22150,22150,22150,22150,0
|
||||
20250313,190400,17099113150,22150,22150,22150,22150,0
|
||||
20250313,190300,17099113150,22150,22150,22150,22150,0
|
||||
20250313,190200,17099113150,22150,22150,22150,22150,0
|
||||
20250313,190100,17099113150,22150,22150,22150,22150,0
|
||||
20250313,190000,17099113150,22150,22150,22150,22150,0
|
||||
20250313,185900,17099113150,22150,22150,22150,22150,0
|
||||
20250313,185800,17099113150,22150,22150,22150,22150,0
|
||||
20250313,185700,17099113150,22150,22150,22150,22150,0
|
||||
20250313,185600,17099113150,22150,22150,22150,22150,0
|
||||
20250313,185500,17099113150,22150,22150,22150,22150,0
|
||||
20250313,185400,17099113150,22150,22150,22150,22150,0
|
||||
20250313,185300,17099113150,22150,22150,22150,22150,0
|
||||
20250313,185200,17099113150,22150,22150,22150,22150,0
|
||||
20250313,185100,17099113150,22150,22150,22150,22150,0
|
||||
20250313,185000,17099113150,22150,22150,22150,22150,0
|
||||
20250313,184900,17099113150,22150,22150,22150,22150,0
|
||||
20250313,184800,17099113150,22150,22150,22150,22150,0
|
||||
20250313,184700,17099113150,22150,22150,22150,22150,0
|
||||
20250313,184600,17099113150,22150,22150,22150,22150,0
|
||||
20250313,184500,17099113150,22150,22150,22150,22150,0
|
||||
20250313,184400,17099113150,22150,22150,22150,22150,0
|
||||
20250313,184300,17099113150,22150,22150,22150,22150,0
|
||||
20250313,184200,17099113150,22150,22150,22150,22150,0
|
||||
20250313,184100,17099113150,22150,22150,22150,22150,0
|
||||
20250313,184000,17099113150,22150,22150,22150,22150,0
|
||||
20250313,183900,17099113150,22150,22150,22150,22150,14924
|
||||
20250313,183800,17099113150,22150,22150,22150,22150,0
|
||||
20250313,183700,17099113150,22150,22150,22150,22150,0
|
||||
20250313,183600,17099113150,22150,22150,22150,22150,0
|
||||
20250313,183500,17099113150,22150,22150,22150,22150,0
|
||||
20250313,183400,17099113150,22150,22150,22150,22150,0
|
||||
20250313,183300,17099113150,22150,22150,22150,22150,0
|
||||
20250313,183200,17099113150,22150,22150,22150,22150,0
|
||||
20250313,183100,17099113150,22150,22150,22150,22150,0
|
||||
20250313,183000,17099113150,22150,22150,22150,22150,0
|
||||
20250313,182900,17099113150,22150,22150,22150,22150,0
|
||||
20250313,182800,17099113150,22150,22150,22150,22150,0
|
||||
20250313,182700,17099113150,22150,22150,22150,22150,0
|
||||
20250313,182600,17099113150,22150,22150,22150,22150,0
|
||||
20250313,182500,17099113150,22150,22150,22150,22150,0
|
||||
20250313,182400,17099113150,22150,22150,22150,22150,0
|
||||
20250313,182300,17099113150,22150,22150,22150,22150,0
|
||||
20250313,182200,17099113150,22150,22150,22150,22150,0
|
||||
20250313,182100,17099113150,22150,22150,22150,22150,0
|
||||
20250313,182000,17099113150,22150,22150,22150,22150,0
|
||||
20250313,181900,17099113150,22150,22150,22150,22150,0
|
||||
20250313,181800,17099113150,22150,22150,22150,22150,0
|
||||
20250313,181700,17099113150,22150,22150,22150,22150,0
|
||||
20250313,181600,17099113150,22150,22150,22150,22150,0
|
||||
20250313,181500,17099113150,22150,22150,22150,22150,0
|
||||
20250313,181400,17099113150,22150,22150,22150,22150,0
|
||||
20250313,181300,17099113150,22150,22150,22150,22150,0
|
||||
20250313,181200,17099113150,22150,22150,22150,22150,0
|
||||
20250313,181100,17099113150,22150,22150,22150,22150,0
|
||||
20250313,181000,17099113150,22150,22150,22150,22150,0
|
||||
20250313,180900,17099113150,22150,22150,22150,22150,14924
|
||||
20250313,180800,17099113150,22150,22150,22150,22150,0
|
||||
20250313,180700,17099113150,22150,22150,22150,22150,0
|
||||
20250313,180600,17099113150,22150,22150,22150,22150,0
|
||||
20250313,180500,17099113150,22150,22150,22150,22150,0
|
||||
20250313,180400,17099113150,22150,22150,22150,22150,0
|
||||
20250313,180300,17099113150,22150,22150,22150,22150,0
|
||||
20250313,180200,17099113150,22150,22150,22150,22150,0
|
||||
20250313,180100,17099113150,22150,22150,22150,22150,0
|
||||
20250313,180000,17099113150,22150,22150,22150,22150,0
|
||||
20250313,175900,17099113150,22150,22150,22150,22150,0
|
||||
20250313,175800,17099113150,22150,22150,22150,22150,0
|
||||
20250313,175700,17099113150,22150,22150,22150,22150,0
|
||||
20250313,175600,17099113150,22150,22150,22150,22150,0
|
||||
20250313,175500,17099113150,22150,22150,22150,22150,0
|
||||
20250313,175400,17099113150,22150,22150,22150,22150,0
|
||||
20250313,175300,17099113150,22150,22150,22150,22150,0
|
||||
20250313,175200,17099113150,22150,22150,22150,22150,0
|
||||
20250313,175100,17099113150,22150,22150,22150,22150,0
|
||||
20250313,175000,17099113150,22150,22150,22150,22150,0
|
||||
20250313,174900,17099113150,22150,22150,22150,22150,0
|
||||
20250313,174800,17099113150,22150,22150,22150,22150,0
|
||||
20250313,174700,17099113150,22150,22150,22150,22150,0
|
||||
20250313,174600,17099113150,22150,22150,22150,22150,0
|
||||
20250313,174500,17099113150,22150,22150,22150,22150,0
|
||||
20250313,174400,17099113150,22150,22150,22150,22150,0
|
||||
20250313,174300,17099113150,22150,22150,22150,22150,0
|
||||
20250313,174200,17099113150,22150,22150,22150,22150,0
|
||||
20250313,174100,17099113150,22150,22150,22150,22150,0
|
||||
20250313,174000,17099113150,22150,22150,22150,22150,0
|
||||
20250313,173900,17099113150,22150,22150,22150,22150,14924
|
||||
20250313,173800,17099113150,22150,22150,22150,22150,0
|
||||
20250313,173700,17099113150,22150,22150,22150,22150,0
|
||||
20250313,173600,17099113150,22150,22150,22150,22150,0
|
||||
20250313,173500,17099113150,22150,22150,22150,22150,0
|
||||
20250313,173400,17099113150,22150,22150,22150,22150,0
|
||||
20250313,173300,17099113150,22150,22150,22150,22150,0
|
||||
20250313,173200,17099113150,22150,22150,22150,22150,0
|
||||
20250313,173100,17099113150,22150,22150,22150,22150,0
|
||||
20250313,173000,17099113150,22150,22150,22150,22150,0
|
||||
20250313,172900,17099113150,22150,22150,22150,22150,0
|
||||
20250313,172800,17099113150,22150,22150,22150,22150,0
|
||||
20250313,172700,17099113150,22150,22150,22150,22150,0
|
||||
20250313,172600,17099113150,22150,22150,22150,22150,0
|
||||
20250313,172500,17099113150,22150,22150,22150,22150,0
|
||||
20250313,172400,17099113150,22150,22150,22150,22150,0
|
||||
20250313,172300,17099113150,22150,22150,22150,22150,0
|
||||
20250313,172200,17099113150,22150,22150,22150,22150,0
|
||||
20250313,172100,17099113150,22150,22150,22150,22150,0
|
||||
20250313,172000,17099113150,22150,22150,22150,22150,0
|
||||
20250313,171900,17099113150,22150,22150,22150,22150,0
|
||||
20250313,171800,17099113150,22150,22150,22150,22150,0
|
||||
20250313,171700,17099113150,22150,22150,22150,22150,0
|
||||
20250313,171600,17099113150,22150,22150,22150,22150,0
|
||||
20250313,171500,17099113150,22150,22150,22150,22150,0
|
||||
20250313,171400,17099113150,22150,22150,22150,22150,0
|
||||
20250313,171300,17099113150,22150,22150,22150,22150,0
|
||||
20250313,171200,17099113150,22150,22150,22150,22150,0
|
||||
20250313,171100,17099113150,22150,22150,22150,22150,0
|
||||
20250313,171000,17099113150,22150,22150,22150,22150,0
|
||||
20250313,170900,17099113150,22150,22150,22150,22150,14924
|
||||
20250313,170800,17099113150,22150,22150,22150,22150,0
|
||||
20250313,170700,17099113150,22150,22150,22150,22150,0
|
||||
20250313,170600,17099113150,22150,22150,22150,22150,0
|
||||
20250313,170500,17099113150,22150,22150,22150,22150,0
|
||||
20250313,170400,17099113150,22150,22150,22150,22150,0
|
||||
20250313,170300,17099113150,22150,22150,22150,22150,0
|
||||
20250313,170200,17099113150,22150,22150,22150,22150,0
|
||||
20250313,170100,17099113150,22150,22150,22150,22150,0
|
||||
20250313,170000,17099113150,22150,22150,22150,22150,0
|
||||
20250313,165900,17099113150,22150,22150,22150,22150,0
|
||||
20250313,165800,17099113150,22150,22150,22150,22150,0
|
||||
20250313,165700,17099113150,22150,22150,22150,22150,0
|
||||
20250313,165600,17099113150,22150,22150,22150,22150,0
|
||||
20250313,165500,17099113150,22150,22150,22150,22150,0
|
||||
20250313,165400,17099113150,22150,22150,22150,22150,0
|
||||
20250313,165300,17099113150,22150,22150,22150,22150,0
|
||||
20250313,165200,17099113150,22150,22150,22150,22150,0
|
||||
20250313,165100,17099113150,22150,22150,22150,22150,0
|
||||
20250313,165000,17099113150,22150,22150,22150,22150,0
|
||||
20250313,164900,17099113150,22150,22150,22150,22150,0
|
||||
20250313,164800,17099113150,22150,22150,22150,22150,0
|
||||
20250313,164700,17099113150,22150,22150,22150,22150,0
|
||||
20250313,164600,17099113150,22150,22150,22150,22150,0
|
||||
20250313,164500,17099113150,22150,22150,22150,22150,0
|
||||
20250313,164400,17099113150,22150,22150,22150,22150,0
|
||||
20250313,164300,17099113150,22150,22150,22150,22150,0
|
||||
20250313,164200,17099113150,22150,22150,22150,22150,0
|
||||
20250313,164100,17099113150,22150,22150,22150,22150,0
|
||||
20250313,164000,17099113150,22150,22150,22150,22150,0
|
||||
20250313,163900,17099113150,22150,22150,22150,22150,14924
|
||||
20250313,163800,17099113150,22150,22150,22150,22150,0
|
||||
20250313,163700,17099113150,22150,22150,22150,22150,0
|
||||
20250313,163600,17099113150,22150,22150,22150,22150,0
|
||||
20250313,163500,17099113150,22150,22150,22150,22150,0
|
||||
20250313,163400,17099113150,22150,22150,22150,22150,0
|
||||
20250313,163300,17099113150,22150,22150,22150,22150,0
|
||||
20250313,163200,17099113150,22150,22150,22150,22150,0
|
||||
20250313,163100,17099113150,22150,22150,22150,22150,0
|
||||
20250313,163000,17099113150,22150,22150,22150,22150,0
|
||||
20250313,162900,17099113150,22150,22150,22150,22150,0
|
||||
20250313,162800,17099113150,22150,22150,22150,22150,0
|
||||
20250313,162700,17099113150,22150,22150,22150,22150,0
|
||||
20250313,162600,17099113150,22150,22150,22150,22150,0
|
||||
20250313,162500,17099113150,22150,22150,22150,22150,0
|
||||
20250313,162400,17099113150,22150,22150,22150,22150,0
|
||||
20250313,162300,17099113150,22150,22150,22150,22150,0
|
||||
20250313,162200,17099113150,22150,22150,22150,22150,0
|
||||
20250313,162100,17099113150,22150,22150,22150,22150,0
|
||||
20250313,162000,17099113150,22150,22150,22150,22150,0
|
||||
20250313,161900,17099113150,22150,22150,22150,22150,0
|
||||
20250313,161800,17099113150,22150,22150,22150,22150,0
|
||||
20250313,161700,17099113150,22150,22150,22150,22150,0
|
||||
20250313,161600,17099113150,22150,22150,22150,22150,0
|
||||
20250313,161500,17099113150,22150,22150,22150,22150,0
|
||||
20250313,161400,17099113150,22150,22150,22150,22150,0
|
||||
20250313,161300,17099113150,22150,22150,22150,22150,0
|
||||
20250313,161200,17099113150,22150,22150,22150,22150,0
|
||||
20250313,161100,17099113150,22150,22150,22150,22150,0
|
||||
20250313,161000,17099113150,22150,22150,22150,22150,0
|
||||
20250313,160900,17099113150,22150,22150,22150,22150,14924
|
||||
20250313,160800,17099113150,22150,22150,22150,22150,0
|
||||
20250313,160700,17099113150,22150,22150,22150,22150,0
|
||||
20250313,160600,17099113150,22150,22150,22150,22150,0
|
||||
20250313,160500,17099113150,22150,22150,22150,22150,0
|
||||
20250313,160400,17099113150,22150,22150,22150,22150,0
|
||||
20250313,160300,17099113150,22150,22150,22150,22150,0
|
||||
20250313,160200,17099113150,22150,22150,22150,22150,0
|
||||
20250313,160100,17099113150,22150,22150,22150,22150,0
|
||||
20250313,160000,17099113150,22150,22150,22150,22150,0
|
||||
20250313,155900,17099113150,22150,22150,22150,22150,0
|
||||
20250313,155800,17099113150,22150,22150,22150,22150,0
|
||||
20250313,155700,17099113150,22150,22150,22150,22150,0
|
||||
20250313,155600,17099113150,22150,22150,22150,22150,0
|
||||
20250313,155500,17099113150,22150,22150,22150,22150,0
|
||||
20250313,155400,17099113150,22150,22150,22150,22150,0
|
||||
20250313,155300,17099113150,22150,22150,22150,22150,0
|
||||
20250313,155200,17099113150,22150,22150,22150,22150,0
|
||||
20250313,155100,17099113150,22150,22150,22150,22150,0
|
||||
20250313,155000,17099113150,22150,22150,22150,22150,0
|
||||
20250313,154900,17099113150,22150,22150,22150,22150,0
|
||||
20250313,154800,17099113150,22150,22150,22150,22150,0
|
||||
20250313,154700,17099113150,22150,22150,22150,22150,0
|
||||
20250313,154600,17099113150,22150,22150,22150,22150,0
|
||||
20250313,154500,17099113150,22150,22150,22150,22150,0
|
||||
20250313,154400,17099113150,22150,22150,22150,22150,0
|
||||
20250313,154300,17099113150,22150,22150,22150,22150,0
|
||||
20250313,154200,17099113150,22150,22150,22150,22150,0
|
||||
20250313,154100,17099113150,22150,22150,22150,22150,0
|
||||
20250313,154000,17099113150,22150,22150,22150,22150,0
|
||||
20250313,153900,17099113150,22150,22150,22150,22150,14924
|
||||
20250313,153800,17099113150,22150,22150,22150,22150,0
|
||||
20250313,153700,17099113150,22150,22150,22150,22150,0
|
||||
20250313,153600,17099113150,22150,22150,22150,22150,0
|
||||
20250313,153500,17099113150,22150,22150,22150,22150,0
|
||||
20250313,153400,17099113150,22150,22150,22150,22150,0
|
||||
20250313,153300,17099113150,22150,22150,22150,22150,0
|
||||
20250313,153200,17099113150,22150,22150,22150,22150,0
|
||||
20250313,153100,17099113150,22150,22150,22150,22150,0
|
||||
20250313,153000,17099113150,22150,22150,22150,22150,14924
|
||||
20250313,152900,16768546550,22250,22250,22250,22250,0
|
||||
20250313,152800,16768546550,22250,22250,22250,22250,0
|
||||
20250313,152700,16768546550,22250,22250,22250,22250,0
|
||||
20250313,152600,16768546550,22250,22250,22250,22250,0
|
||||
20250313,152500,16768546550,22250,22250,22250,22250,0
|
||||
20250313,152400,16768546550,22250,22250,22250,22250,0
|
||||
20250313,152300,16768546550,22250,22250,22250,22250,0
|
||||
20250313,152200,16768546550,22250,22250,22250,22250,0
|
||||
20250313,152100,16768546550,22250,22250,22250,22250,0
|
||||
20250313,152000,16768546550,22250,22250,22250,22250,0
|
||||
20250313,151900,16768546550,22250,22200,22300,22150,2217
|
||||
20250313,151800,16719272050,22200,22250,22300,22200,208
|
||||
20250313,151700,16714644500,22300,22200,22350,22150,3637
|
||||
20250313,151600,16633808100,22200,22225,22250,22175,419
|
||||
20250313,151500,16624506475,22200,22250,22300,22150,4084
|
||||
20250313,151400,16533839525,22250,22350,22350,22250,11308
|
||||
20250313,151300,16281810175,22350,22400,22400,22350,365
|
||||
20250313,151200,16273634225,22400,22400,22450,22350,2801
|
||||
20250313,151100,16210905175,22400,22450,22450,22400,65
|
||||
20250313,151000,16209446825,22400,22400,22450,22400,436
|
||||
20250313,150900,16199669125,22400,22450,22450,22400,365
|
||||
20250313,150800,16191475025,22450,22450,22450,22400,1959
|
||||
20250313,150700,16147497425,22400,22450,22450,22400,62
|
||||
20250313,150600,16146107125,22450,22400,22450,22400,50
|
||||
20250313,150500,16144984975,22400,22425,22450,22400,1172
|
||||
20250313,150400,16118674350,22450,22450,22450,22400,384
|
||||
20250313,150300,16110068400,22400,22350,22450,22350,455
|
||||
20250313,150200,16099892750,22350,22350,22450,22350,548
|
||||
20250313,150100,16087626150,22400,22450,22450,22350,839
|
||||
20250313,150000,16068830800,22450,22400,22450,22400,974
|
||||
20250313,145900,16047011150,22450,22400,22450,22350,93
|
||||
20250313,145800,16044929600,22400,22400,22400,22350,433
|
||||
20250313,145700,16035235450,22400,22350,22400,22350,1035
|
||||
20250313,145600,16012102600,22400,22350,22400,22350,74
|
||||
20250313,145500,16010447450,22400,22400,22400,22350,149
|
||||
20250313,145400,16007110300,22450,22350,22450,22350,107
|
||||
20250313,145300,16004713500,22450,22350,22500,22350,698
|
||||
20250313,145200,15989085750,22350,22400,22450,22350,1119
|
||||
20250313,145100,15964065050,22400,22450,22450,22300,4499
|
||||
20250313,145000,15863520050,22450,22400,22450,22350,1084
|
||||
20250313,144900,15839238150,22400,22450,22450,22350,786
|
||||
20250313,144800,15821650900,22350,22400,22450,22350,853
|
||||
20250313,144700,15802545550,22450,22450,22500,22400,1169
|
||||
20250313,144600,15776338300,22400,22400,22500,22400,49
|
||||
20250313,144500,15775240400,22500,22500,22500,22400,1347
|
||||
20250313,144400,15745027600,22500,22450,22500,22450,183
|
||||
20250313,144300,15740911200,22450,22450,22450,22400,1509
|
||||
20250313,144200,15707106900,22450,22450,22500,22450,189
|
||||
20250313,144100,15702862600,22500,22450,22500,22400,590
|
||||
20250313,144000,15689639500,22450,22500,22550,22450,1022
|
||||
20250313,143900,15666689050,22500,22550,22550,22450,222
|
||||
20250313,143800,15661694550,22500,22550,22550,22450,1823
|
||||
20250313,143700,15620656250,22550,22550,22600,22500,499
|
||||
20250313,143600,15609416650,22550,22500,22600,22450,77
|
||||
20250313,143500,15607679600,22450,22650,22650,22450,10071
|
||||
20250313,143400,15381386800,22550,22600,22650,22550,91
|
||||
20250313,143300,15379328850,22600,22650,22650,22550,52
|
||||
20250313,143200,15378153550,22650,22600,22650,22500,925
|
||||
20250313,143100,15357258600,22600,22600,22700,22600,1059
|
||||
20250313,143000,15333233550,22600,22625,22625,22575,683
|
||||
20250313,142900,15317796800,22625,22650,22700,22600,2166
|
||||
20250313,142800,15268731700,22625,22450,22650,22450,3838
|
||||
20250313,142700,15182052750,22500,22500,22500,22400,2818
|
||||
20250313,142600,15118691200,22400,22400,22500,22400,651
|
||||
20250313,142500,15104103150,22400,22500,22550,22400,2358
|
||||
20250313,142400,15051189400,22500,22550,22550,22500,178
|
||||
20250313,142300,15047181700,22550,22500,22550,22500,527
|
||||
20250313,142200,15035322650,22500,22500,22500,22450,9
|
||||
20250313,142100,15035120450,22450,22450,22500,22400,1078
|
||||
20250313,142000,15010920350,22450,22500,22500,22400,1434
|
||||
20250313,141900,14978785000,22500,22500,22550,22300,9931
|
||||
20250313,141800,14756316250,22500,22550,22600,22450,4057
|
||||
20250313,141700,14664986000,22500,22650,22700,22500,6982
|
||||
20250313,141600,14507355250,22650,22650,22700,22650,1322
|
||||
20250313,141500,14477411600,22700,22700,22750,22700,1975
|
||||
20250313,141400,14432577250,22750,22700,22750,22650,406
|
||||
20250313,141300,14423360750,22650,22750,22750,22650,838
|
||||
20250313,141200,14404372850,22750,22650,22750,22650,1458
|
||||
20250313,141100,14371322150,22650,22700,22700,22650,3056
|
||||
20250313,141000,14302095650,22650,22700,22750,22650,1804
|
||||
20250313,140900,14261194650,22700,22750,22800,22700,1475
|
||||
20250313,140800,14227626975,22750,22800,22800,22700,2406
|
||||
20250313,140700,14172898175,22750,22750,22850,22650,6736
|
||||
20250313,140600,14019651575,22750,22900,23000,22700,12749
|
||||
20250313,140500,13728514725,22900,22900,23050,22850,11057
|
||||
20250313,140400,13474623725,22900,22850,23150,22800,50293
|
||||
20250313,140300,12317899525,22850,22650,23000,22600,29607
|
||||
20250313,140200,11639597300,22650,22750,22750,22600,2783
|
||||
20250313,140100,11576541100,22750,22700,22750,22650,2676
|
||||
20250313,140000,11515800150,22700,22800,22850,22700,3543
|
||||
20250313,135900,11435202350,22850,22700,22900,22700,5788
|
||||
20250313,135800,11303245200,22700,22800,22850,22700,7778
|
||||
20250313,135700,11126098850,22850,22900,22900,22650,12934
|
||||
20250313,135600,10831285200,22900,22700,22900,22650,32231
|
||||
20250313,135500,10097775950,22700,22550,22700,22550,25646
|
||||
20250313,135400,9517173550,22600,22500,22600,22500,8868
|
||||
20250313,135300,9317018725,22500,22400,22550,22350,18221
|
||||
20250313,135200,8907695625,22400,22250,22400,22250,9428
|
||||
20250313,135100,8697255475,22250,22250,22250,22250,0
|
||||
20250313,135000,8697255475,22250,22200,22250,22200,2054
|
||||
20250313,134900,8651654175,22200,22150,22250,22150,1485
|
||||
20250313,134800,8618677175,22150,22150,22200,22150,175
|
||||
20250313,134700,8614797625,22150,22150,22150,22150,6
|
||||
20250313,134600,8614664725,22150,22150,22150,22150,202
|
||||
20250313,134500,8610190425,22150,22200,22200,22150,2421
|
||||
20250313,134400,8556484875,22200,22250,22250,22200,2094
|
||||
20250313,134300,8509995425,22250,22250,22250,22200,106
|
||||
20250313,134200,8507636975,22250,22250,22250,22250,203
|
||||
20250313,134100,8503120225,22250,22250,22250,22250,11
|
||||
20250313,134000,8502875475,22250,22250,22250,22250,3
|
||||
20250313,133900,8502808725,22250,22250,22250,22200,124
|
||||
20250313,133800,8500050875,22250,22250,22250,22250,1
|
||||
20250313,133700,8500028625,22250,22250,22250,22200,4
|
||||
20250313,133600,8499939725,22250,22250,22250,22200,150
|
||||
20250313,133500,8496609325,22250,22250,22250,22250,29
|
||||
20250313,133400,8495964075,22250,22250,22250,22250,579
|
||||
20250313,133300,8483081325,22250,22250,22250,22250,10
|
||||
20250313,133200,8482858825,22250,22250,22250,22250,20
|
||||
20250313,133100,8482413825,22300,22200,22300,22200,10
|
||||
20250313,133000,8482191625,22300,22300,22300,22300,0
|
||||
20250313,132900,8482191625,22300,22300,22300,22300,0
|
||||
20250313,132800,8482191625,22300,22300,22300,22300,0
|
||||
20250313,132700,8482191625,22300,22300,22300,22300,1
|
||||
20250313,132600,8482169325,22300,22300,22300,22300,1
|
||||
20250313,132500,8482147025,22300,22300,22300,22300,7
|
||||
20250313,132400,8481990925,22200,22250,22250,22200,677
|
||||
20250313,132300,8466946125,22250,22300,22300,22250,52
|
||||
20250313,132200,8465786625,22250,22250,22250,22250,30
|
||||
20250313,132100,8465119125,22250,22250,22250,22250,256
|
||||
20250313,132000,8459423125,22300,22300,22300,22300,247
|
||||
20250313,131900,8453915025,22300,22300,22300,22300,14
|
||||
20250313,131800,8453602825,22300,22250,22300,22250,110
|
||||
20250313,131700,8451154575,22300,22300,22300,22250,245
|
||||
20250313,131600,8445693575,22300,22250,22300,22250,1523
|
||||
20250313,131500,8411730825,22250,22300,22300,22250,34
|
||||
20250313,131400,8410974225,22300,22300,22300,22250,358
|
||||
20250313,131300,8403003925,22250,22300,22300,22250,101
|
||||
20250313,131200,8400756625,22300,22250,22300,22250,18
|
||||
20250313,131100,8400355725,22300,22250,22300,22250,505
|
||||
20250313,131000,8389094475,22300,22300,22300,22300,0
|
||||
20250313,130900,8389094475,22300,22250,22300,22250,15
|
||||
20250313,130800,8388760125,22250,22200,22250,22200,329
|
||||
20250313,130700,8381447875,22250,22250,22250,22250,255
|
||||
20250313,130600,8375774125,22250,22250,22250,22250,30
|
||||
20250313,130500,8375106625,22250,22250,22250,22250,118
|
||||
20250313,130400,8372481125,22250,22250,22250,22250,25
|
||||
20250313,130300,8371924875,22250,22200,22300,22200,1709
|
||||
20250313,130200,8333887425,22200,22250,22250,22200,114
|
||||
20250313,130100,8331351625,22200,22200,22200,22200,796
|
||||
20250313,130000,8313680425,22200,22250,22250,22200,758
|
||||
20250313,125900,8296852775,22250,22250,22250,22250,0
|
||||
20250313,125800,8296852775,22250,22200,22250,22200,356
|
||||
20250313,125700,8288945375,22250,22250,22250,22250,46
|
||||
20250313,125600,8287921875,22200,22200,22250,22200,754
|
||||
20250313,125500,8271179925,22200,22250,22300,22200,1699
|
||||
20250313,125400,8233454575,22250,22200,22300,22200,259
|
||||
20250313,125300,8227687825,22300,22200,22300,22200,123
|
||||
20250313,125200,8224952775,22250,22200,22250,22200,102
|
||||
20250313,125100,8222684225,22250,22250,22250,22250,115
|
||||
20250313,125000,8220125475,22200,22200,22250,22200,504
|
||||
20250313,124900,8208931650,22250,22300,22300,22250,2501
|
||||
20250313,124800,8153284250,22250,22300,22300,22250,133
|
||||
20250313,124700,8150324400,22250,22300,22300,22250,38
|
||||
20250313,124600,8149478800,22300,22250,22300,22250,205
|
||||
20250313,124500,8144917450,22250,22300,22300,22250,68
|
||||
20250313,124400,8143403800,22300,22300,22350,22300,1375
|
||||
20250313,124300,8112740850,22300,22350,22350,22300,1302
|
||||
20250313,124200,8083698500,22300,22300,22300,22300,1
|
||||
20250313,124100,8083676200,22350,22350,22350,22350,0
|
||||
20250313,124000,8083676200,22350,22300,22350,22300,957
|
||||
20250313,123900,8062287750,22300,22300,22350,22300,118
|
||||
20250313,123800,8059656300,22350,22350,22350,22350,2008
|
||||
20250313,123700,8014777500,22350,22400,22400,22350,225
|
||||
20250313,123600,8009742050,22400,22400,22400,22400,0
|
||||
20250313,123500,8009742050,22400,22400,22400,22400,19
|
||||
20250313,123400,8009316450,22400,22400,22400,22400,9
|
||||
20250313,123300,8009114850,22400,22400,22400,22400,10
|
||||
20250313,123200,8008890850,22350,22350,22350,22350,27
|
||||
20250313,123100,8008287400,22350,22350,22350,22350,20
|
||||
20250313,123000,8007840400,22350,22350,22350,22350,8
|
||||
20250313,122900,8007661600,22400,22350,22400,22350,4
|
||||
20250313,122800,8007572100,22350,22375,22375,22350,27
|
||||
20250313,122700,8006968350,22350,22400,22400,22350,52
|
||||
20250313,122600,8005806100,22400,22400,22400,22400,0
|
||||
20250313,122500,8005806100,22400,22375,22400,22350,201
|
||||
20250313,122400,8001309800,22350,22350,22350,22350,11
|
||||
20250313,122300,8001063950,22375,22375,22375,22350,16
|
||||
20250313,122200,8000706200,22400,22400,22400,22400,0
|
||||
20250313,122100,8000706200,22400,22400,22400,22400,0
|
||||
20250313,122000,8000706200,22400,22350,22400,22300,319
|
||||
20250313,121900,7993576950,22400,22400,22400,22400,0
|
||||
20250313,121800,7993576950,22400,22400,22400,22400,28
|
||||
20250313,121700,7992949750,22400,22350,22400,22300,651
|
||||
20250313,121600,7978408900,22400,22350,22400,22350,1040
|
||||
20250313,121500,7955114850,22350,22350,22400,22350,855
|
||||
20250313,121400,7936004450,22350,22450,22450,22350,79
|
||||
20250313,121300,7934232600,22400,22300,22450,22300,6772
|
||||
20250313,121200,7782678150,22250,22250,22300,22250,1398
|
||||
20250313,121100,7751543500,22250,22250,22250,22250,105
|
||||
20250313,121000,7749207250,22250,22250,22250,22200,96
|
||||
20250313,120900,7747075100,22250,22250,22250,22250,57
|
||||
20250313,120800,7745806850,22250,22250,22250,22250,6
|
||||
20250313,120700,7745673350,22250,22250,22250,22250,251
|
||||
20250313,120600,7740088600,22200,22250,22250,22200,3056
|
||||
20250313,120500,7672117250,22300,22250,22300,22250,242
|
||||
20250313,120400,7666727650,22250,22250,22250,22250,680
|
||||
20250313,120300,7651597650,22250,22300,22300,22250,250
|
||||
20250313,120200,7646023800,22300,22300,22300,22300,0
|
||||
20250313,120100,7646023800,22300,22350,22350,22300,220
|
||||
20250313,120000,7641117300,22300,22350,22350,22300,152
|
||||
20250313,115900,7637722650,22350,22350,22350,22350,51
|
||||
20250313,115800,7636582800,22300,22300,22300,22300,450
|
||||
20250313,115700,7626547800,22300,22325,22325,22300,300
|
||||
20250313,115600,7619857775,22350,22350,22350,22350,15
|
||||
20250313,115500,7619522525,22350,22350,22350,22350,4
|
||||
20250313,115400,7619433125,22300,22300,22300,22300,160
|
||||
20250313,115300,7615865125,22300,22300,22300,22300,123
|
||||
20250313,115200,7613122225,22300,22300,22300,22300,5
|
||||
20250313,115100,7613010725,22300,22300,22300,22300,58
|
||||
20250313,115000,7611717325,22300,22300,22300,22300,213
|
||||
20250313,114900,7606967425,22350,22300,22350,22300,457
|
||||
20250313,114800,7596775975,22300,22300,22300,22300,131
|
||||
20250313,114700,7593854675,22350,22300,22350,22300,372
|
||||
20250313,114600,7585551575,22350,22300,22350,22300,103
|
||||
20250313,114500,7583253625,22300,22300,22300,22300,219
|
||||
20250313,114400,7578369925,22300,22300,22300,22300,220
|
||||
20250313,114300,7573463925,22350,22350,22400,22350,1182
|
||||
20250313,114200,7547038275,22350,22375,22375,22350,365
|
||||
20250313,114100,7538873875,22375,22375,22375,22375,71
|
||||
20250313,114000,7537285250,22400,22375,22400,22375,44
|
||||
20250313,113900,7536300650,22375,22400,22400,22375,101
|
||||
20250313,113800,7534040750,22400,22400,22400,22375,29
|
||||
20250313,113700,7533391725,22400,22400,22400,22400,5
|
||||
20250313,113600,7533279725,22400,22400,22400,22400,136
|
||||
20250313,113500,7530233325,22400,22400,22400,22350,68
|
||||
20250313,113400,7528712875,22400,22400,22400,22350,173
|
||||
20250313,113300,7524837925,22400,22400,22400,22400,50
|
||||
20250313,113200,7523717925,22400,22400,22400,22400,2
|
||||
20250313,113100,7523673125,22400,22300,22400,22300,2088
|
||||
20250313,113000,7477017725,22350,22350,22350,22350,44
|
||||
20250313,112900,7476034325,22350,22300,22350,22300,455
|
||||
20250313,112800,7465866925,22300,22300,22300,22300,215
|
||||
20250313,112700,7461072425,22300,22250,22300,22250,1020
|
||||
20250313,112600,7438327425,22300,22350,22350,22300,913
|
||||
20250313,112500,7417967475,22300,22300,22300,22300,117
|
||||
20250313,112400,7415358375,22300,22300,22300,22300,255
|
||||
20250313,112300,7409671875,22250,22300,22300,22250,1392
|
||||
20250313,112200,7378634325,22300,22300,22350,22300,465
|
||||
20250313,112100,7368259775,22300,22300,22300,22300,374
|
||||
20250313,112000,7359919575,22300,22300,22350,22300,298
|
||||
20250313,111900,7353274125,22300,22350,22350,22300,130
|
||||
20250313,111800,7350368675,22350,22350,22350,22350,71
|
||||
20250313,111700,7348781825,22400,22350,22400,22250,488
|
||||
20250313,111600,7337903425,22350,22350,22350,22350,103
|
||||
20250313,111500,7335601375,22400,22350,22400,22350,12
|
||||
20250313,111400,7335332675,22400,22400,22400,22350,98
|
||||
20250313,111300,7333137575,22400,22300,22400,22300,446
|
||||
20250313,111200,7323188975,22350,22350,22350,22300,295
|
||||
20250313,111100,7316597475,22350,22350,22350,22300,45
|
||||
20250313,111000,7315593225,22350,22350,22350,22350,0
|
||||
20250313,110900,7315593225,22350,22400,22400,22350,301
|
||||
20250313,110800,7308860825,22350,22350,22350,22350,25
|
||||
20250313,110700,7308302075,22400,22400,22400,22400,72
|
||||
20250313,110600,7306689275,22350,22350,22350,22350,2
|
||||
20250313,110500,7306644575,22400,22300,22400,22300,1112
|
||||
20250313,110400,7281790325,22300,22300,22350,22300,184
|
||||
20250313,110300,7277687025,22350,22250,22350,22200,4437
|
||||
20250313,110200,7178993825,22250,22250,22350,22250,3408
|
||||
20250313,110100,7103113575,22300,22400,22400,22250,7275
|
||||
20250313,110000,6940790675,22400,22400,22400,22350,572
|
||||
20250313,105900,6927978525,22400,22400,22400,22400,204
|
||||
20250313,105800,6923408925,22400,22400,22400,22400,189
|
||||
20250313,105700,6919175325,22450,22425,22450,22425,410
|
||||
20250313,105600,6909975250,22425,22400,22425,22400,478
|
||||
20250313,105500,6899267575,22400,22400,22425,22400,545
|
||||
20250313,105400,6887059275,22400,22400,22425,22400,1204
|
||||
20250313,105300,6860085575,22400,22425,22425,22400,746
|
||||
20250313,105200,6843374225,22450,22450,22475,22450,1833
|
||||
20250313,105100,6802212750,22450,22475,22475,22450,921
|
||||
20250313,105000,6781533450,22475,22450,22475,22450,124
|
||||
20250313,104900,6778748225,22475,22475,22475,22475,618
|
||||
20250313,104800,6764858675,22475,22500,22500,22475,748
|
||||
20250313,104700,6748040125,22550,22550,22550,22500,1745
|
||||
20250313,104600,6708743975,22550,22500,22550,22500,1488
|
||||
20250313,104500,6675196675,22500,22450,22550,22450,1553
|
||||
20250313,104400,6640261725,22500,22500,22500,22450,675
|
||||
20250313,104300,6625075025,22500,22500,22500,22400,54
|
||||
20250313,104200,6623861525,22450,22550,22550,22450,1714
|
||||
20250313,104100,6585359425,22500,22500,22500,22500,887
|
||||
20250313,104000,6565401925,22500,22550,22550,22500,1571
|
||||
20250313,103900,6530053875,22550,22550,22600,22500,2292
|
||||
20250313,103800,6478319425,22550,22550,22600,22500,4569
|
||||
20250313,103700,6375249775,22550,22500,22550,22450,20202
|
||||
20250313,103600,5920497050,22500,22350,22500,22350,14278
|
||||
20250313,103500,5600344000,22350,22350,22350,22300,671
|
||||
20250313,103400,5585347850,22350,22350,22400,22300,2359
|
||||
20250313,103300,5532649150,22300,22300,22350,22300,391
|
||||
20250313,103200,5523914800,22350,22350,22350,22350,818
|
||||
20250313,103100,5505632500,22350,22350,22350,22350,44
|
||||
20250313,103000,5504649100,22350,22350,22350,22350,209
|
||||
20250313,102900,5499977950,22350,22325,22350,22325,806
|
||||
20250313,102800,5481963950,22350,22375,22375,22350,976
|
||||
20250313,102700,5460149325,22400,22350,22400,22350,66
|
||||
20250313,102600,5458673525,22400,22400,22400,22350,73
|
||||
20250313,102500,5457040925,22400,22350,22400,22350,163
|
||||
20250313,102400,5453397225,22400,22350,22400,22350,848
|
||||
20250313,102300,5434444225,22350,22400,22400,22350,34
|
||||
20250313,102200,5433683425,22350,22350,22400,22350,86
|
||||
20250313,102100,5431761275,22300,22350,22350,22300,397
|
||||
20250313,102000,5422892675,22350,22350,22350,22350,265
|
||||
20250313,101900,5416969925,22300,22400,22400,22300,438
|
||||
20250313,101800,5407175625,22350,22350,22350,22350,92
|
||||
20250313,101700,5405119425,22350,22400,22400,22350,2706
|
||||
20250313,101600,5344630475,22400,22400,22400,22400,278
|
||||
20250313,101500,5338403275,22400,22400,22400,22400,1135
|
||||
20250313,101400,5312979275,22400,22400,22450,22400,766
|
||||
20250313,101300,5295820125,22400,22450,22450,22400,1291
|
||||
20250313,101200,5266901675,22400,22400,22400,22350,1747
|
||||
20250313,101100,5227769025,22400,22400,22450,22400,1043
|
||||
20250313,101000,5204400525,22450,22400,22450,22400,1292
|
||||
20250313,100900,5175459550,22400,22450,22450,22400,1274
|
||||
20250313,100800,5146918200,22450,22450,22500,22450,477
|
||||
20250313,100700,5136208000,22450,22500,22500,22450,2755
|
||||
20250313,100600,5074353500,22500,22450,22500,22450,598
|
||||
20250313,100500,5060926150,22450,22450,22500,22400,2695
|
||||
20250313,100400,5000419350,22450,22500,22500,22400,4406
|
||||
20250313,100300,4901328425,22450,22450,22500,22400,9332
|
||||
20250313,100200,4691787425,22400,22300,22450,22300,9835
|
||||
20250313,100100,4471825475,22300,22300,22300,22250,390
|
||||
20250313,100000,4463128575,22300,22200,22300,22200,434
|
||||
20250313,095900,4453471475,22200,22300,22300,22200,3168
|
||||
20250313,095800,4382991925,22300,22250,22300,22250,230
|
||||
20250313,095700,4377867925,22250,22300,22350,22250,1221
|
||||
20250313,095600,4350643825,22300,22250,22300,22250,407
|
||||
20250313,095500,4341574425,22300,22250,22300,22250,3217
|
||||
20250313,095400,4269881625,22300,22200,22300,22200,5829
|
||||
20250313,095300,4140267825,22200,22200,22250,22200,2149
|
||||
20250313,095200,4092530525,22250,22200,22250,22200,872
|
||||
20250313,095100,4073164675,22250,22250,22250,22200,1010
|
||||
20250313,095000,4050697475,22200,22200,22250,22175,186
|
||||
20250313,094900,4046567600,22250,22200,22250,22150,1488
|
||||
20250313,094800,4013533100,22250,22250,22250,22200,43
|
||||
20250313,094700,4012577600,22200,22200,22250,22200,588
|
||||
20250313,094600,3999506300,22150,22250,22250,22150,1722
|
||||
20250313,094500,3961350050,22200,22150,22200,22150,1224
|
||||
20250313,094400,3934207350,22150,22250,22250,22150,2191
|
||||
20250313,094300,3885616200,22250,22250,22250,22200,1089
|
||||
20250313,094200,3861418800,22150,22200,22250,22150,1489
|
||||
20250313,094100,3828420500,22200,22200,22250,22150,1249
|
||||
20250313,094000,3800644550,22250,22200,22250,22200,370
|
||||
20250313,093900,3792427850,22200,22250,22250,22200,910
|
||||
20250313,093800,3772191450,22250,22200,22250,22200,562
|
||||
20250313,093700,3759699400,22200,22100,22200,22100,722
|
||||
20250313,093600,3743680000,22200,22150,22200,22100,614
|
||||
20250313,093500,3730064500,22100,22100,22100,22075,542
|
||||
20250313,093400,3718086600,22050,22000,22100,22000,398
|
||||
20250313,093300,3709311500,22000,22175,22175,21950,4985
|
||||
20250313,093200,3599393325,22150,22100,22250,22100,1941
|
||||
20250313,093100,3556359375,22200,22200,22200,22050,1711
|
||||
20250313,093000,3518475725,22250,22300,22350,22100,15602
|
||||
20250313,092900,3172864875,22350,22350,22350,22200,8252
|
||||
20250313,092800,2988937325,22400,22450,22500,22300,9155
|
||||
20250313,092700,2783738225,22400,22450,22550,22400,17316
|
||||
20250313,092600,2394120325,22450,22400,22500,22400,7533
|
||||
20250313,092500,2224795125,22450,22350,22450,22300,29296
|
||||
20250313,092400,1568376525,22300,22150,22350,22050,10111
|
||||
20250313,092300,1343684375,22050,21950,22150,21950,6089
|
||||
20250313,092200,1209284500,21950,22000,22050,21950,4883
|
||||
20250313,092100,1101787100,21900,22000,22000,21900,8040
|
||||
20250313,092000,924982450,21950,21900,22050,21900,11083
|
||||
20250313,091900,681603200,21900,21750,21900,21750,3481
|
||||
20250313,091800,605619850,21800,21650,21800,21650,947
|
||||
20250313,091700,585006900,21600,21650,21750,21600,1514
|
||||
20250313,091600,552226900,21700,21700,21750,21650,333
|
||||
20250313,091500,545002400,21750,21700,21800,21700,500
|
||||
20250313,091400,534127325,21750,21650,21800,21600,2370
|
||||
20250313,091300,482689875,21650,21600,21650,21600,2838
|
||||
20250313,091200,421350925,21600,21450,21600,21450,849
|
||||
20250313,091100,403058375,21500,21450,21500,21450,4
|
||||
20250313,091000,402972475,21500,21600,21600,21400,796
|
||||
20250313,090900,385877875,21600,21500,21600,21500,84
|
||||
20250313,090800,384063725,21650,21450,21650,21450,2844
|
||||
20250313,090700,322807375,21450,21600,21600,21450,1920
|
||||
20250313,090600,281555525,21600,21600,21650,21550,259
|
||||
20250313,090500,275966075,21500,21550,21625,21500,2214
|
||||
20250313,090400,228170800,21550,21500,21550,21450,6558
|
||||
20250313,090300,87421450,21550,21500,21550,21450,1225
|
||||
20250313,090200,61032300,21500,21450,21500,21450,613
|
||||
20250313,090100,47862850,21500,21450,21500,21400,291
|
||||
20250313,090000,41625300,21400,21400,21500,21350,1941
|
||||
|
Reference in New Issue
Block a user