Update 2025-03-13 3595 candle_min
This commit is contained in:
671
094280/min/candle-20250313.csv
Normal file
671
094280/min/candle-20250313.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200900,17158545,11820,11820,11820,11820,357
|
||||
20250313,200800,17158545,11820,11820,11820,11820,0
|
||||
20250313,200700,17158545,11820,11820,11820,11820,0
|
||||
20250313,200600,17158545,11820,11820,11820,11820,0
|
||||
20250313,200500,17158545,11820,11820,11820,11820,0
|
||||
20250313,200400,17158545,11820,11820,11820,11820,0
|
||||
20250313,200300,17158545,11820,11820,11820,11820,0
|
||||
20250313,200200,17158545,11820,11820,11820,11820,0
|
||||
20250313,200100,17158545,11820,11820,11820,11820,0
|
||||
20250313,200000,17158545,11820,11820,11820,11820,0
|
||||
20250313,195900,17158545,11820,11820,11820,11820,0
|
||||
20250313,195800,17158545,11820,11820,11820,11820,0
|
||||
20250313,195700,17158545,11820,11820,11820,11820,0
|
||||
20250313,195600,17158545,11820,11820,11820,11820,0
|
||||
20250313,195500,17158545,11820,11820,11820,11820,0
|
||||
20250313,195400,17158545,11820,11820,11820,11820,0
|
||||
20250313,195300,17158545,11820,11820,11820,11820,0
|
||||
20250313,195200,17158545,11820,11820,11820,11820,0
|
||||
20250313,195100,17158545,11820,11820,11820,11820,0
|
||||
20250313,195000,17158545,11820,11820,11820,11820,0
|
||||
20250313,194900,17158545,11820,11820,11820,11820,0
|
||||
20250313,194800,17158545,11820,11820,11820,11820,0
|
||||
20250313,194700,17158545,11820,11820,11820,11820,0
|
||||
20250313,194600,17158545,11820,11820,11820,11820,0
|
||||
20250313,194500,17158545,11820,11820,11820,11820,0
|
||||
20250313,194400,17158545,11820,11820,11820,11820,0
|
||||
20250313,194300,17158545,11820,11820,11820,11820,0
|
||||
20250313,194200,17158545,11820,11820,11820,11820,0
|
||||
20250313,194100,17158545,11820,11820,11820,11820,0
|
||||
20250313,194000,17158545,11820,11820,11820,11820,0
|
||||
20250313,193900,17158545,11820,11820,11820,11820,357
|
||||
20250313,193800,17158545,11820,11820,11820,11820,0
|
||||
20250313,193700,17158545,11820,11820,11820,11820,0
|
||||
20250313,193600,17158545,11820,11820,11820,11820,0
|
||||
20250313,193500,17158545,11820,11820,11820,11820,0
|
||||
20250313,193400,17158545,11820,11820,11820,11820,0
|
||||
20250313,193300,17158545,11820,11820,11820,11820,0
|
||||
20250313,193200,17158545,11820,11820,11820,11820,0
|
||||
20250313,193100,17158545,11820,11820,11820,11820,0
|
||||
20250313,193000,17158545,11820,11820,11820,11820,0
|
||||
20250313,192900,17158545,11820,11820,11820,11820,0
|
||||
20250313,192800,17158545,11820,11820,11820,11820,0
|
||||
20250313,192700,17158545,11820,11820,11820,11820,0
|
||||
20250313,192600,17158545,11820,11820,11820,11820,0
|
||||
20250313,192500,17158545,11820,11820,11820,11820,0
|
||||
20250313,192400,17158545,11820,11820,11820,11820,0
|
||||
20250313,192300,17158545,11820,11820,11820,11820,0
|
||||
20250313,192200,17158545,11820,11820,11820,11820,0
|
||||
20250313,192100,17158545,11820,11820,11820,11820,0
|
||||
20250313,192000,17158545,11820,11820,11820,11820,0
|
||||
20250313,191900,17158545,11820,11820,11820,11820,0
|
||||
20250313,191800,17158545,11820,11820,11820,11820,0
|
||||
20250313,191700,17158545,11820,11820,11820,11820,0
|
||||
20250313,191600,17158545,11820,11820,11820,11820,0
|
||||
20250313,191500,17158545,11820,11820,11820,11820,0
|
||||
20250313,191400,17158545,11820,11820,11820,11820,0
|
||||
20250313,191300,17158545,11820,11820,11820,11820,0
|
||||
20250313,191200,17158545,11820,11820,11820,11820,0
|
||||
20250313,191100,17158545,11820,11820,11820,11820,0
|
||||
20250313,191000,17158545,11820,11820,11820,11820,0
|
||||
20250313,190900,17158545,11820,11820,11820,11820,357
|
||||
20250313,190800,17158545,11820,11820,11820,11820,0
|
||||
20250313,190700,17158545,11820,11820,11820,11820,0
|
||||
20250313,190600,17158545,11820,11820,11820,11820,0
|
||||
20250313,190500,17158545,11820,11820,11820,11820,0
|
||||
20250313,190400,17158545,11820,11820,11820,11820,0
|
||||
20250313,190300,17158545,11820,11820,11820,11820,0
|
||||
20250313,190200,17158545,11820,11820,11820,11820,0
|
||||
20250313,190100,17158545,11820,11820,11820,11820,0
|
||||
20250313,190000,17158545,11820,11820,11820,11820,0
|
||||
20250313,185900,17158545,11820,11820,11820,11820,0
|
||||
20250313,185800,17158545,11820,11820,11820,11820,0
|
||||
20250313,185700,17158545,11820,11820,11820,11820,0
|
||||
20250313,185600,17158545,11820,11820,11820,11820,0
|
||||
20250313,185500,17158545,11820,11820,11820,11820,0
|
||||
20250313,185400,17158545,11820,11820,11820,11820,0
|
||||
20250313,185300,17158545,11820,11820,11820,11820,0
|
||||
20250313,185200,17158545,11820,11820,11820,11820,0
|
||||
20250313,185100,17158545,11820,11820,11820,11820,0
|
||||
20250313,185000,17158545,11820,11820,11820,11820,0
|
||||
20250313,184900,17158545,11820,11820,11820,11820,0
|
||||
20250313,184800,17158545,11820,11820,11820,11820,0
|
||||
20250313,184700,17158545,11820,11820,11820,11820,0
|
||||
20250313,184600,17158545,11820,11820,11820,11820,0
|
||||
20250313,184500,17158545,11820,11820,11820,11820,0
|
||||
20250313,184400,17158545,11820,11820,11820,11820,0
|
||||
20250313,184300,17158545,11820,11820,11820,11820,0
|
||||
20250313,184200,17158545,11820,11820,11820,11820,0
|
||||
20250313,184100,17158545,11820,11820,11820,11820,0
|
||||
20250313,184000,17158545,11820,11820,11820,11820,0
|
||||
20250313,183900,17158545,11820,11820,11820,11820,357
|
||||
20250313,183800,17158545,11820,11820,11820,11820,0
|
||||
20250313,183700,17158545,11820,11820,11820,11820,0
|
||||
20250313,183600,17158545,11820,11820,11820,11820,0
|
||||
20250313,183500,17158545,11820,11820,11820,11820,0
|
||||
20250313,183400,17158545,11820,11820,11820,11820,0
|
||||
20250313,183300,17158545,11820,11820,11820,11820,0
|
||||
20250313,183200,17158545,11820,11820,11820,11820,0
|
||||
20250313,183100,17158545,11820,11820,11820,11820,0
|
||||
20250313,183000,17158545,11820,11820,11820,11820,0
|
||||
20250313,182900,17158545,11820,11820,11820,11820,0
|
||||
20250313,182800,17158545,11820,11820,11820,11820,0
|
||||
20250313,182700,17158545,11820,11820,11820,11820,0
|
||||
20250313,182600,17158545,11820,11820,11820,11820,0
|
||||
20250313,182500,17158545,11820,11820,11820,11820,0
|
||||
20250313,182400,17158545,11820,11820,11820,11820,0
|
||||
20250313,182300,17158545,11820,11820,11820,11820,0
|
||||
20250313,182200,17158545,11820,11820,11820,11820,0
|
||||
20250313,182100,17158545,11820,11820,11820,11820,0
|
||||
20250313,182000,17158545,11820,11820,11820,11820,0
|
||||
20250313,181900,17158545,11820,11820,11820,11820,0
|
||||
20250313,181800,17158545,11820,11820,11820,11820,0
|
||||
20250313,181700,17158545,11820,11820,11820,11820,0
|
||||
20250313,181600,17158545,11820,11820,11820,11820,0
|
||||
20250313,181500,17158545,11820,11820,11820,11820,0
|
||||
20250313,181400,17158545,11820,11820,11820,11820,0
|
||||
20250313,181300,17158545,11820,11820,11820,11820,0
|
||||
20250313,181200,17158545,11820,11820,11820,11820,0
|
||||
20250313,181100,17158545,11820,11820,11820,11820,0
|
||||
20250313,181000,17158545,11820,11820,11820,11820,0
|
||||
20250313,180900,17158545,11820,11820,11820,11820,357
|
||||
20250313,180800,17158545,11820,11820,11820,11820,0
|
||||
20250313,180700,17158545,11820,11820,11820,11820,0
|
||||
20250313,180600,17158545,11820,11820,11820,11820,0
|
||||
20250313,180500,17158545,11820,11820,11820,11820,0
|
||||
20250313,180400,17158545,11820,11820,11820,11820,0
|
||||
20250313,180300,17158545,11820,11820,11820,11820,0
|
||||
20250313,180200,17158545,11820,11820,11820,11820,0
|
||||
20250313,180100,17158545,11820,11820,11820,11820,0
|
||||
20250313,180000,17158545,11820,11820,11820,11820,0
|
||||
20250313,175900,17158545,11820,11820,11820,11820,0
|
||||
20250313,175800,17158545,11820,11820,11820,11820,0
|
||||
20250313,175700,17158545,11820,11820,11820,11820,0
|
||||
20250313,175600,17158545,11820,11820,11820,11820,0
|
||||
20250313,175500,17158545,11820,11820,11820,11820,0
|
||||
20250313,175400,17158545,11820,11820,11820,11820,0
|
||||
20250313,175300,17158545,11820,11820,11820,11820,0
|
||||
20250313,175200,17158545,11820,11820,11820,11820,0
|
||||
20250313,175100,17158545,11820,11820,11820,11820,0
|
||||
20250313,175000,17158545,11820,11820,11820,11820,0
|
||||
20250313,174900,17158545,11820,11820,11820,11820,0
|
||||
20250313,174800,17158545,11820,11820,11820,11820,0
|
||||
20250313,174700,17158545,11820,11820,11820,11820,0
|
||||
20250313,174600,17158545,11820,11820,11820,11820,0
|
||||
20250313,174500,17158545,11820,11820,11820,11820,0
|
||||
20250313,174400,17158545,11820,11820,11820,11820,0
|
||||
20250313,174300,17158545,11820,11820,11820,11820,0
|
||||
20250313,174200,17158545,11820,11820,11820,11820,0
|
||||
20250313,174100,17158545,11820,11820,11820,11820,0
|
||||
20250313,174000,17158545,11820,11820,11820,11820,0
|
||||
20250313,173900,17158545,11820,11820,11820,11820,357
|
||||
20250313,173800,17158545,11820,11820,11820,11820,0
|
||||
20250313,173700,17158545,11820,11820,11820,11820,0
|
||||
20250313,173600,17158545,11820,11820,11820,11820,0
|
||||
20250313,173500,17158545,11820,11820,11820,11820,0
|
||||
20250313,173400,17158545,11820,11820,11820,11820,0
|
||||
20250313,173300,17158545,11820,11820,11820,11820,0
|
||||
20250313,173200,17158545,11820,11820,11820,11820,0
|
||||
20250313,173100,17158545,11820,11820,11820,11820,0
|
||||
20250313,173000,17158545,11820,11820,11820,11820,0
|
||||
20250313,172900,17158545,11820,11820,11820,11820,0
|
||||
20250313,172800,17158545,11820,11820,11820,11820,0
|
||||
20250313,172700,17158545,11820,11820,11820,11820,0
|
||||
20250313,172600,17158545,11820,11820,11820,11820,0
|
||||
20250313,172500,17158545,11820,11820,11820,11820,0
|
||||
20250313,172400,17158545,11820,11820,11820,11820,0
|
||||
20250313,172300,17158545,11820,11820,11820,11820,0
|
||||
20250313,172200,17158545,11820,11820,11820,11820,0
|
||||
20250313,172100,17158545,11820,11820,11820,11820,0
|
||||
20250313,172000,17158545,11820,11820,11820,11820,0
|
||||
20250313,171900,17158545,11820,11820,11820,11820,0
|
||||
20250313,171800,17158545,11820,11820,11820,11820,0
|
||||
20250313,171700,17158545,11820,11820,11820,11820,0
|
||||
20250313,171600,17158545,11820,11820,11820,11820,0
|
||||
20250313,171500,17158545,11820,11820,11820,11820,0
|
||||
20250313,171400,17158545,11820,11820,11820,11820,0
|
||||
20250313,171300,17158545,11820,11820,11820,11820,0
|
||||
20250313,171200,17158545,11820,11820,11820,11820,0
|
||||
20250313,171100,17158545,11820,11820,11820,11820,0
|
||||
20250313,171000,17158545,11820,11820,11820,11820,0
|
||||
20250313,170900,17158545,11820,11820,11820,11820,357
|
||||
20250313,170800,17158545,11820,11820,11820,11820,0
|
||||
20250313,170700,17158545,11820,11820,11820,11820,0
|
||||
20250313,170600,17158545,11820,11820,11820,11820,0
|
||||
20250313,170500,17158545,11820,11820,11820,11820,0
|
||||
20250313,170400,17158545,11820,11820,11820,11820,0
|
||||
20250313,170300,17158545,11820,11820,11820,11820,0
|
||||
20250313,170200,17158545,11820,11820,11820,11820,0
|
||||
20250313,170100,17158545,11820,11820,11820,11820,0
|
||||
20250313,170000,17158545,11820,11820,11820,11820,0
|
||||
20250313,165900,17158545,11820,11820,11820,11820,0
|
||||
20250313,165800,17158545,11820,11820,11820,11820,0
|
||||
20250313,165700,17158545,11820,11820,11820,11820,0
|
||||
20250313,165600,17158545,11820,11820,11820,11820,0
|
||||
20250313,165500,17158545,11820,11820,11820,11820,0
|
||||
20250313,165400,17158545,11820,11820,11820,11820,0
|
||||
20250313,165300,17158545,11820,11820,11820,11820,0
|
||||
20250313,165200,17158545,11820,11820,11820,11820,0
|
||||
20250313,165100,17158545,11820,11820,11820,11820,0
|
||||
20250313,165000,17158545,11820,11820,11820,11820,0
|
||||
20250313,164900,17158545,11820,11820,11820,11820,0
|
||||
20250313,164800,17158545,11820,11820,11820,11820,0
|
||||
20250313,164700,17158545,11820,11820,11820,11820,0
|
||||
20250313,164600,17158545,11820,11820,11820,11820,0
|
||||
20250313,164500,17158545,11820,11820,11820,11820,0
|
||||
20250313,164400,17158545,11820,11820,11820,11820,0
|
||||
20250313,164300,17158545,11820,11820,11820,11820,0
|
||||
20250313,164200,17158545,11820,11820,11820,11820,0
|
||||
20250313,164100,17158545,11820,11820,11820,11820,0
|
||||
20250313,164000,17158545,11820,11820,11820,11820,0
|
||||
20250313,163900,17158545,11820,11820,11820,11820,357
|
||||
20250313,163800,17158545,11820,11820,11820,11820,0
|
||||
20250313,163700,17158545,11820,11820,11820,11820,0
|
||||
20250313,163600,17158545,11820,11820,11820,11820,0
|
||||
20250313,163500,17158545,11820,11820,11820,11820,0
|
||||
20250313,163400,17158545,11820,11820,11820,11820,0
|
||||
20250313,163300,17158545,11820,11820,11820,11820,0
|
||||
20250313,163200,17158545,11820,11820,11820,11820,0
|
||||
20250313,163100,17158545,11820,11820,11820,11820,0
|
||||
20250313,163000,17158545,11820,11820,11820,11820,0
|
||||
20250313,162900,17158545,11820,11820,11820,11820,0
|
||||
20250313,162800,17158545,11820,11820,11820,11820,0
|
||||
20250313,162700,17158545,11820,11820,11820,11820,0
|
||||
20250313,162600,17158545,11820,11820,11820,11820,0
|
||||
20250313,162500,17158545,11820,11820,11820,11820,0
|
||||
20250313,162400,17158545,11820,11820,11820,11820,0
|
||||
20250313,162300,17158545,11820,11820,11820,11820,0
|
||||
20250313,162200,17158545,11820,11820,11820,11820,0
|
||||
20250313,162100,17158545,11820,11820,11820,11820,0
|
||||
20250313,162000,17158545,11820,11820,11820,11820,0
|
||||
20250313,161900,17158545,11820,11820,11820,11820,0
|
||||
20250313,161800,17158545,11820,11820,11820,11820,0
|
||||
20250313,161700,17158545,11820,11820,11820,11820,0
|
||||
20250313,161600,17158545,11820,11820,11820,11820,0
|
||||
20250313,161500,17158545,11820,11820,11820,11820,0
|
||||
20250313,161400,17158545,11820,11820,11820,11820,0
|
||||
20250313,161300,17158545,11820,11820,11820,11820,0
|
||||
20250313,161200,17158545,11820,11820,11820,11820,0
|
||||
20250313,161100,17158545,11820,11820,11820,11820,0
|
||||
20250313,161000,17158545,11820,11820,11820,11820,0
|
||||
20250313,160900,17158545,11820,11820,11820,11820,357
|
||||
20250313,160800,17158545,11820,11820,11820,11820,0
|
||||
20250313,160700,17158545,11820,11820,11820,11820,0
|
||||
20250313,160600,17158545,11820,11820,11820,11820,0
|
||||
20250313,160500,17158545,11820,11820,11820,11820,0
|
||||
20250313,160400,17158545,11820,11820,11820,11820,0
|
||||
20250313,160300,17158545,11820,11820,11820,11820,0
|
||||
20250313,160200,17158545,11820,11820,11820,11820,0
|
||||
20250313,160100,17158545,11820,11820,11820,11820,0
|
||||
20250313,160000,17158545,11820,11820,11820,11820,0
|
||||
20250313,155900,17158545,11820,11820,11820,11820,0
|
||||
20250313,155800,17158545,11820,11820,11820,11820,0
|
||||
20250313,155700,17158545,11820,11820,11820,11820,0
|
||||
20250313,155600,17158545,11820,11820,11820,11820,0
|
||||
20250313,155500,17158545,11820,11820,11820,11820,0
|
||||
20250313,155400,17158545,11820,11820,11820,11820,0
|
||||
20250313,155300,17158545,11820,11820,11820,11820,0
|
||||
20250313,155200,17158545,11820,11820,11820,11820,0
|
||||
20250313,155100,17158545,11820,11820,11820,11820,0
|
||||
20250313,155000,17158545,11820,11820,11820,11820,0
|
||||
20250313,154900,17158545,11820,11820,11820,11820,0
|
||||
20250313,154800,17158545,11820,11820,11820,11820,0
|
||||
20250313,154700,17158545,11820,11820,11820,11820,0
|
||||
20250313,154600,17158545,11820,11820,11820,11820,0
|
||||
20250313,154500,17158545,11820,11820,11820,11820,0
|
||||
20250313,154400,17158545,11820,11820,11820,11820,0
|
||||
20250313,154300,17158545,11820,11820,11820,11820,0
|
||||
20250313,154200,17158545,11820,11820,11820,11820,0
|
||||
20250313,154100,17158545,11820,11820,11820,11820,0
|
||||
20250313,154000,17158545,11820,11820,11820,11820,0
|
||||
20250313,153900,17158545,11820,11820,11820,11820,357
|
||||
20250313,153800,17158545,11820,11820,11820,11820,0
|
||||
20250313,153700,17158545,11820,11820,11820,11820,0
|
||||
20250313,153600,17158545,11820,11820,11820,11820,0
|
||||
20250313,153500,17158545,11820,11820,11820,11820,0
|
||||
20250313,153400,17158545,11820,11820,11820,11820,0
|
||||
20250313,153300,17158545,11820,11820,11820,11820,0
|
||||
20250313,153200,17158545,11820,11820,11820,11820,0
|
||||
20250313,153100,17158545,11820,11820,11820,11820,0
|
||||
20250313,153000,17158545,11820,11820,11820,11820,357
|
||||
20250313,152900,12938805,11840,11840,11840,11840,0
|
||||
20250313,152800,12938805,11840,11840,11840,11840,0
|
||||
20250313,152700,12938805,11840,11840,11840,11840,0
|
||||
20250313,152600,12938805,11840,11840,11840,11840,0
|
||||
20250313,152500,12938805,11840,11840,11840,11840,0
|
||||
20250313,152400,12938805,11840,11840,11840,11840,0
|
||||
20250313,152300,12938805,11840,11840,11840,11840,0
|
||||
20250313,152200,12938805,11840,11840,11840,11840,0
|
||||
20250313,152100,12938805,11840,11840,11840,11840,0
|
||||
20250313,152000,12938805,11840,11840,11840,11840,0
|
||||
20250313,151900,12938805,11840,11840,11840,11840,1
|
||||
20250313,151800,12926965,11840,11840,11840,11840,0
|
||||
20250313,151700,12926965,11840,11840,11840,11840,0
|
||||
20250313,151600,12926965,11840,11840,11840,11840,0
|
||||
20250313,151500,12926965,11840,11840,11840,11840,0
|
||||
20250313,151400,12926965,11840,11840,11840,11840,2
|
||||
20250313,151300,12903285,11840,11840,11840,11840,148
|
||||
20250313,151200,11150965,11860,11860,11860,11860,0
|
||||
20250313,151100,11150965,11860,11840,11860,11840,10
|
||||
20250313,151000,11032545,11840,11840,11840,11840,1
|
||||
20250313,150900,11020705,11850,11850,11850,11850,0
|
||||
20250313,150800,11020705,11850,11850,11860,11850,4
|
||||
20250313,150700,10973295,11850,11850,11850,11850,1
|
||||
20250313,150600,10961445,11860,11860,11860,11860,0
|
||||
20250313,150500,10961445,11860,11850,11860,11850,2
|
||||
20250313,150400,10937735,11860,11860,11860,11860,0
|
||||
20250313,150300,10937735,11860,11850,11860,11850,2
|
||||
20250313,150200,10914025,11850,11850,11850,11850,0
|
||||
20250313,150100,10914025,11850,11850,11850,11850,0
|
||||
20250313,150000,10914025,11850,11850,11860,11850,5
|
||||
20250313,145900,10854765,11850,11850,11850,11850,0
|
||||
20250313,145800,10854765,11850,11850,11850,11850,0
|
||||
20250313,145700,10854765,11850,11850,11850,11850,4
|
||||
20250313,145600,10807365,11860,11860,11860,11860,0
|
||||
20250313,145500,10807365,11860,11860,11860,11860,0
|
||||
20250313,145400,10807365,11860,11860,11860,11860,0
|
||||
20250313,145300,10807365,11860,11860,11860,11860,0
|
||||
20250313,145200,10807365,11860,11860,11860,11860,0
|
||||
20250313,145100,10807365,11860,11860,11860,11860,0
|
||||
20250313,145000,10807365,11860,11860,11860,11860,0
|
||||
20250313,144900,10807365,11860,11860,11860,11860,0
|
||||
20250313,144800,10807365,11860,11850,11860,11850,2
|
||||
20250313,144700,10783655,11860,11850,11860,11850,2
|
||||
20250313,144600,10759945,11860,11850,11860,11850,2
|
||||
20250313,144500,10736235,11860,11860,11860,11860,0
|
||||
20250313,144400,10736235,11860,11860,11860,11860,0
|
||||
20250313,144300,10736235,11860,11860,11860,11860,0
|
||||
20250313,144200,10736235,11860,11860,11860,11860,0
|
||||
20250313,144100,10736235,11860,11860,11860,11860,0
|
||||
20250313,144000,10736235,11860,11860,11860,11860,0
|
||||
20250313,143900,10736235,11860,11860,11860,11860,0
|
||||
20250313,143800,10736235,11860,11860,11860,11860,0
|
||||
20250313,143700,10736235,11860,11850,11860,11850,2
|
||||
20250313,143600,10712525,11850,11850,11850,11850,0
|
||||
20250313,143500,10712525,11850,11850,11850,11850,0
|
||||
20250313,143400,10712525,11850,11850,11850,11850,0
|
||||
20250313,143300,10712525,11850,11850,11850,11850,0
|
||||
20250313,143200,10712525,11850,11850,11850,11850,0
|
||||
20250313,143100,10712525,11850,11850,11850,11850,0
|
||||
20250313,143000,10712525,11850,11850,11850,11850,0
|
||||
20250313,142900,10712525,11850,11850,11850,11850,0
|
||||
20250313,142800,10712525,11850,11850,11850,11850,3
|
||||
20250313,142700,10676975,11860,11860,11860,11860,0
|
||||
20250313,142600,10676975,11860,11860,11860,11860,0
|
||||
20250313,142500,10676975,11860,11860,11860,11860,0
|
||||
20250313,142400,10676975,11860,11860,11860,11860,0
|
||||
20250313,142300,10676975,11860,11860,11860,11860,0
|
||||
20250313,142200,10676975,11860,11860,11860,11860,0
|
||||
20250313,142100,10676975,11860,11860,11860,11860,0
|
||||
20250313,142000,10676975,11860,11860,11860,11860,0
|
||||
20250313,141900,10676975,11860,11850,11860,11850,11
|
||||
20250313,141800,10546615,11860,11860,11860,11860,0
|
||||
20250313,141700,10546615,11860,11860,11860,11860,0
|
||||
20250313,141600,10546615,11860,11860,11860,11860,0
|
||||
20250313,141500,10546615,11860,11860,11860,11860,0
|
||||
20250313,141400,10546615,11860,11860,11860,11860,0
|
||||
20250313,141300,10546615,11860,11860,11860,11860,0
|
||||
20250313,141200,10546615,11860,11860,11860,11860,0
|
||||
20250313,141100,10546615,11860,11860,11860,11860,0
|
||||
20250313,141000,10546615,11860,11860,11860,11860,0
|
||||
20250313,140900,10546615,11860,11860,11860,11860,0
|
||||
20250313,140800,10546615,11860,11860,11860,11860,1
|
||||
20250313,140700,10534755,11850,11850,11850,11850,1
|
||||
20250313,140600,10522905,11850,11850,11850,11850,0
|
||||
20250313,140500,10522905,11850,11850,11850,11850,11
|
||||
20250313,140400,10392555,11850,11850,11850,11850,1
|
||||
20250313,140300,10380705,11850,11850,11850,11850,1
|
||||
20250313,140200,10368855,11850,11850,11850,11850,1
|
||||
20250313,140100,10357005,11850,11850,11850,11850,0
|
||||
20250313,140000,10357005,11850,11850,11850,11850,0
|
||||
20250313,135900,10357005,11850,11850,11850,11850,0
|
||||
20250313,135800,10357005,11850,11850,11850,11850,0
|
||||
20250313,135700,10357005,11850,11850,11850,11850,0
|
||||
20250313,135600,10357005,11850,11850,11850,11850,0
|
||||
20250313,135500,10357005,11850,11850,11850,11850,0
|
||||
20250313,135400,10357005,11850,11850,11850,11850,0
|
||||
20250313,135300,10357005,11850,11850,11850,11850,0
|
||||
20250313,135200,10357005,11850,11850,11850,11850,0
|
||||
20250313,135100,10357005,11850,11850,11850,11850,169
|
||||
20250313,135000,8354355,11850,11850,11850,11850,0
|
||||
20250313,134900,8354355,11850,11850,11850,11850,0
|
||||
20250313,134800,8354355,11850,11850,11850,11850,0
|
||||
20250313,134700,8354355,11850,11850,11850,11850,0
|
||||
20250313,134600,8354355,11850,11850,11850,11850,0
|
||||
20250313,134500,8354355,11850,11850,11850,11850,0
|
||||
20250313,134400,8354355,11850,11850,11850,11850,1
|
||||
20250313,134300,8342505,11850,11850,11850,11850,0
|
||||
20250313,134200,8342505,11850,11850,11850,11850,0
|
||||
20250313,134100,8342505,11850,11850,11850,11850,0
|
||||
20250313,134000,8342505,11850,11850,11850,11850,0
|
||||
20250313,133900,8342505,11850,11850,11850,11850,0
|
||||
20250313,133800,8342505,11850,11850,11850,11850,0
|
||||
20250313,133700,8342505,11850,11850,11850,11850,0
|
||||
20250313,133600,8342505,11850,11850,11850,11850,0
|
||||
20250313,133500,8342505,11850,11850,11850,11850,0
|
||||
20250313,133400,8342505,11850,11850,11850,11850,0
|
||||
20250313,133300,8342505,11850,11850,11850,11850,0
|
||||
20250313,133200,8342505,11850,11850,11850,11850,0
|
||||
20250313,133100,8342505,11850,11850,11850,11850,4
|
||||
20250313,133000,8295105,11840,11840,11840,11840,0
|
||||
20250313,132900,8295105,11840,11840,11840,11840,0
|
||||
20250313,132800,8295105,11840,11840,11840,11840,0
|
||||
20250313,132700,8295105,11840,11840,11840,11840,0
|
||||
20250313,132600,8295105,11840,11840,11840,11840,0
|
||||
20250313,132500,8295105,11840,11840,11840,11840,0
|
||||
20250313,132400,8295105,11840,11840,11840,11840,8
|
||||
20250313,132300,8200385,11840,11840,11840,11840,0
|
||||
20250313,132200,8200385,11840,11840,11840,11840,0
|
||||
20250313,132100,8200385,11840,11840,11840,11840,0
|
||||
20250313,132000,8200385,11840,11840,11840,11840,0
|
||||
20250313,131900,8200385,11840,11840,11840,11840,0
|
||||
20250313,131800,8200385,11840,11840,11840,11840,0
|
||||
20250313,131700,8200385,11840,11840,11840,11840,0
|
||||
20250313,131600,8200385,11840,11840,11840,11840,0
|
||||
20250313,131500,8200385,11840,11840,11840,11840,0
|
||||
20250313,131400,8200385,11840,11840,11840,11840,0
|
||||
20250313,131300,8200385,11840,11840,11840,11840,50
|
||||
20250313,131200,7608385,11850,11850,11850,11850,1
|
||||
20250313,131100,7596535,11850,11850,11850,11850,0
|
||||
20250313,131000,7596535,11850,11850,11850,11850,0
|
||||
20250313,130900,7596535,11850,11850,11850,11850,0
|
||||
20250313,130800,7596535,11850,11850,11850,11850,2
|
||||
20250313,130700,7572835,11850,11850,11850,11850,3
|
||||
20250313,130600,7537285,11840,11840,11840,11840,0
|
||||
20250313,130500,7537285,11840,11840,11840,11840,0
|
||||
20250313,130400,7537285,11840,11840,11840,11840,0
|
||||
20250313,130300,7537285,11840,11840,11840,11840,0
|
||||
20250313,130200,7537285,11840,11840,11840,11840,0
|
||||
20250313,130100,7537285,11840,11840,11840,11840,0
|
||||
20250313,130000,7537285,11840,11840,11840,11840,0
|
||||
20250313,125900,7537285,11840,11840,11840,11840,0
|
||||
20250313,125800,7537285,11840,11840,11840,11840,0
|
||||
20250313,125700,7537285,11840,11840,11840,11840,0
|
||||
20250313,125600,7537285,11840,11840,11840,11840,0
|
||||
20250313,125500,7537285,11840,11840,11840,11840,15
|
||||
20250313,125400,7359685,11850,11850,11850,11850,4
|
||||
20250313,125300,7312285,11850,11850,11850,11850,0
|
||||
20250313,125200,7312285,11850,11850,11850,11850,0
|
||||
20250313,125100,7312285,11850,11850,11850,11850,0
|
||||
20250313,125000,7312285,11850,11850,11850,11850,0
|
||||
20250313,124900,7312285,11850,11850,11850,11850,0
|
||||
20250313,124800,7312285,11850,11850,11850,11850,0
|
||||
20250313,124700,7312285,11850,11850,11850,11850,0
|
||||
20250313,124600,7312285,11850,11850,11850,11850,0
|
||||
20250313,124500,7312285,11850,11850,11850,11850,0
|
||||
20250313,124400,7312285,11850,11850,11850,11850,20
|
||||
20250313,124300,7075285,11850,11850,11850,11850,0
|
||||
20250313,124200,7075285,11850,11850,11850,11850,0
|
||||
20250313,124100,7075285,11850,11850,11850,11850,0
|
||||
20250313,124000,7075285,11850,11850,11850,11850,0
|
||||
20250313,123900,7075285,11850,11850,11850,11850,0
|
||||
20250313,123800,7075285,11850,11850,11850,11850,0
|
||||
20250313,123700,7075285,11850,11850,11850,11850,2
|
||||
20250313,123600,7051585,11850,11850,11850,11850,3
|
||||
20250313,123500,7016035,11860,11860,11860,11860,0
|
||||
20250313,123400,7016035,11860,11860,11860,11860,0
|
||||
20250313,123300,7016035,11860,11860,11860,11860,20
|
||||
20250313,123200,6778835,11860,11860,11860,11860,0
|
||||
20250313,123100,6778835,11860,11860,11860,11860,0
|
||||
20250313,123000,6778835,11860,11860,11860,11860,0
|
||||
20250313,122900,6778835,11860,11860,11860,11860,0
|
||||
20250313,122800,6778835,11860,11860,11860,11860,0
|
||||
20250313,122700,6778835,11860,11860,11860,11860,0
|
||||
20250313,122600,6778835,11860,11860,11860,11860,0
|
||||
20250313,122500,6778835,11860,11860,11860,11860,0
|
||||
20250313,122400,6778835,11860,11860,11860,11860,0
|
||||
20250313,122300,6778835,11860,11860,11860,11860,0
|
||||
20250313,122200,6778835,11860,11860,11860,11860,0
|
||||
20250313,122100,6778835,11860,11860,11860,11860,0
|
||||
20250313,122000,6778835,11860,11860,11860,11860,2
|
||||
20250313,121900,6755115,11860,11860,11860,11860,0
|
||||
20250313,121800,6755115,11860,11860,11860,11860,0
|
||||
20250313,121700,6755115,11860,11860,11860,11860,0
|
||||
20250313,121600,6755115,11860,11850,11860,11850,2
|
||||
20250313,121500,6731405,11850,11850,11850,11850,0
|
||||
20250313,121400,6731405,11850,11850,11850,11850,0
|
||||
20250313,121300,6731405,11850,11850,11850,11850,0
|
||||
20250313,121200,6731405,11850,11850,11850,11850,1
|
||||
20250313,121100,6719555,11850,11850,11850,11850,0
|
||||
20250313,121000,6719555,11850,11850,11850,11850,0
|
||||
20250313,120900,6719555,11850,11850,11850,11850,0
|
||||
20250313,120800,6719555,11850,11850,11850,11850,0
|
||||
20250313,120700,6719555,11850,11850,11850,11850,0
|
||||
20250313,120600,6719555,11850,11850,11850,11850,0
|
||||
20250313,120500,6719555,11850,11850,11850,11850,0
|
||||
20250313,120400,6719555,11850,11850,11850,11850,0
|
||||
20250313,120300,6719555,11850,11850,11850,11850,3
|
||||
20250313,120200,6684005,11860,11860,11860,11860,0
|
||||
20250313,120100,6684005,11860,11860,11860,11860,0
|
||||
20250313,120000,6684005,11860,11860,11860,11860,0
|
||||
20250313,115900,6684005,11860,11860,11860,11860,2
|
||||
20250313,115800,6660285,11850,11850,11850,11850,0
|
||||
20250313,115700,6660285,11850,11850,11850,11850,0
|
||||
20250313,115600,6660285,11850,11850,11850,11850,0
|
||||
20250313,115500,6660285,11850,11860,11860,11850,7
|
||||
20250313,115400,6577290,11860,11860,11860,11860,5
|
||||
20250313,115300,6517990,11860,11860,11860,11860,3
|
||||
20250313,115200,6482410,11860,11860,11860,11860,1
|
||||
20250313,115100,6470550,11860,11860,11860,11860,0
|
||||
20250313,115000,6470550,11860,11860,11860,11860,0
|
||||
20250313,114900,6470550,11860,11860,11860,11860,0
|
||||
20250313,114800,6470550,11860,11860,11860,11860,0
|
||||
20250313,114700,6470550,11860,11860,11860,11860,0
|
||||
20250313,114600,6470550,11860,11860,11860,11860,1
|
||||
20250313,114500,6458690,11850,11850,11850,11850,0
|
||||
20250313,114400,6458690,11850,11850,11850,11850,1
|
||||
20250313,114300,6446840,11860,11860,11860,11860,0
|
||||
20250313,114200,6446840,11860,11860,11860,11860,0
|
||||
20250313,114100,6446840,11860,11860,11860,11860,0
|
||||
20250313,114000,6446840,11860,11860,11860,11860,0
|
||||
20250313,113900,6446840,11860,11860,11860,11860,0
|
||||
20250313,113800,6446840,11860,11860,11860,11860,0
|
||||
20250313,113700,6446840,11860,11860,11860,11860,0
|
||||
20250313,113600,6446840,11860,11850,11860,11850,3
|
||||
20250313,113500,6411280,11850,11850,11850,11850,0
|
||||
20250313,113400,6411280,11850,11850,11850,11850,0
|
||||
20250313,113300,6411280,11850,11850,11850,11850,0
|
||||
20250313,113200,6411280,11850,11850,11850,11850,0
|
||||
20250313,113100,6411280,11850,11850,11850,11850,2
|
||||
20250313,113000,6387580,11850,11850,11850,11850,0
|
||||
20250313,112900,6387580,11850,11850,11850,11850,0
|
||||
20250313,112800,6387580,11850,11850,11850,11850,0
|
||||
20250313,112700,6387580,11850,11850,11850,11850,132
|
||||
20250313,112600,4823380,11860,11860,11860,11860,0
|
||||
20250313,112500,4823380,11860,11860,11860,11860,0
|
||||
20250313,112400,4823380,11860,11860,11860,11860,0
|
||||
20250313,112300,4823380,11860,11860,11860,11860,0
|
||||
20250313,112200,4823380,11860,11860,11860,11860,0
|
||||
20250313,112100,4823380,11860,11860,11860,11860,0
|
||||
20250313,112000,4823380,11860,11860,11860,11860,0
|
||||
20250313,111900,4823380,11860,11860,11860,11860,0
|
||||
20250313,111800,4823380,11860,11860,11860,11860,0
|
||||
20250313,111700,4823380,11860,11860,11860,11860,0
|
||||
20250313,111600,4823380,11860,11860,11860,11860,0
|
||||
20250313,111500,4823380,11860,11860,11860,11860,0
|
||||
20250313,111400,4823380,11860,11860,11860,11860,0
|
||||
20250313,111300,4823380,11860,11860,11860,11860,0
|
||||
20250313,111200,4823380,11860,11860,11860,11860,3
|
||||
20250313,111100,4787800,11860,11860,11860,11860,0
|
||||
20250313,111000,4787800,11860,11860,11860,11860,0
|
||||
20250313,110900,4787800,11860,11860,11860,11860,0
|
||||
20250313,110800,4787800,11860,11860,11860,11860,0
|
||||
20250313,110700,4787800,11860,11860,11860,11860,0
|
||||
20250313,110600,4787800,11860,11860,11860,11860,0
|
||||
20250313,110500,4787800,11860,11860,11860,11860,0
|
||||
20250313,110400,4787800,11860,11860,11860,11860,10
|
||||
20250313,110300,4669200,11860,11860,11860,11860,0
|
||||
20250313,110200,4669200,11860,11860,11860,11860,0
|
||||
20250313,110100,4669200,11860,11860,11860,11860,0
|
||||
20250313,110000,4669200,11860,11860,11860,11860,0
|
||||
20250313,105900,4669200,11860,11860,11860,11860,0
|
||||
20250313,105800,4669200,11860,11860,11860,11860,0
|
||||
20250313,105700,4669200,11860,11860,11860,11860,0
|
||||
20250313,105600,4669200,11860,11860,11860,11860,0
|
||||
20250313,105500,4669200,11860,11860,11860,11860,0
|
||||
20250313,105400,4669200,11860,11860,11860,11860,1
|
||||
20250313,105300,4657340,11860,11860,11860,11860,2
|
||||
20250313,105200,4633620,11870,11870,11870,11870,0
|
||||
20250313,105100,4633620,11870,11870,11870,11870,0
|
||||
20250313,105000,4633620,11870,11870,11870,11870,1
|
||||
20250313,104900,4621750,11870,11870,11870,11870,0
|
||||
20250313,104800,4621750,11870,11870,11870,11870,0
|
||||
20250313,104700,4621750,11870,11870,11870,11870,0
|
||||
20250313,104600,4621750,11870,11870,11870,11870,0
|
||||
20250313,104500,4621750,11870,11870,11870,11870,0
|
||||
20250313,104400,4621750,11870,11860,11870,11850,6
|
||||
20250313,104300,4550590,11860,11860,11860,11860,0
|
||||
20250313,104200,4550590,11860,11860,11860,11860,36
|
||||
20250313,104100,4123630,11860,11860,11860,11860,0
|
||||
20250313,104000,4123630,11860,11860,11860,11860,0
|
||||
20250313,103900,4123630,11860,11860,11860,11860,0
|
||||
20250313,103800,4123630,11860,11860,11860,11860,0
|
||||
20250313,103700,4123630,11860,11860,11860,11860,0
|
||||
20250313,103600,4123630,11860,11860,11860,11860,0
|
||||
20250313,103500,4123630,11860,11860,11860,11860,0
|
||||
20250313,103400,4123630,11860,11860,11860,11860,0
|
||||
20250313,103300,4123630,11860,11860,11860,11860,0
|
||||
20250313,103200,4123630,11860,11860,11860,11860,0
|
||||
20250313,103100,4123630,11860,11860,11860,11860,0
|
||||
20250313,103000,4123630,11860,11860,11860,11860,1
|
||||
20250313,102900,4111770,11850,11850,11850,11850,0
|
||||
20250313,102800,4111770,11850,11850,11850,11850,0
|
||||
20250313,102700,4111770,11850,11850,11850,11850,0
|
||||
20250313,102600,4111770,11850,11850,11850,11850,4
|
||||
20250313,102500,4064370,11850,11850,11850,11850,0
|
||||
20250313,102400,4064370,11850,11850,11850,11850,0
|
||||
20250313,102300,4064370,11850,11850,11850,11850,0
|
||||
20250313,102200,4064370,11850,11850,11850,11850,0
|
||||
20250313,102100,4064370,11850,11850,11850,11850,0
|
||||
20250313,102000,4064370,11850,11850,11850,11850,0
|
||||
20250313,101900,4064370,11850,11850,11850,11850,0
|
||||
20250313,101800,4064370,11850,11850,11850,11850,5
|
||||
20250313,101700,4005120,11860,11860,11860,11860,17
|
||||
20250313,101600,3803500,11870,11870,11870,11870,3
|
||||
20250313,101500,3767890,11870,11870,11870,11870,0
|
||||
20250313,101400,3767890,11870,11870,11870,11870,4
|
||||
20250313,101300,3720410,11870,11870,11870,11870,0
|
||||
20250313,101200,3720410,11870,11870,11870,11870,0
|
||||
20250313,101100,3720410,11870,11870,11870,11870,0
|
||||
20250313,101000,3720410,11870,11870,11870,11870,0
|
||||
20250313,100900,3720410,11870,11870,11870,11870,0
|
||||
20250313,100800,3720410,11870,11870,11870,11870,5
|
||||
20250313,100700,3661060,11870,11870,11870,11870,1
|
||||
20250313,100600,3649190,11870,11870,11870,11870,0
|
||||
20250313,100500,3649190,11870,11870,11870,11870,0
|
||||
20250313,100400,3649190,11870,11870,11870,11870,0
|
||||
20250313,100300,3649190,11870,11870,11870,11870,0
|
||||
20250313,100200,3649190,11870,11870,11870,11870,0
|
||||
20250313,100100,3649190,11870,11870,11870,11870,0
|
||||
20250313,100000,3649190,11870,11870,11870,11870,10
|
||||
20250313,095900,3530490,11860,11860,11860,11860,0
|
||||
20250313,095800,3530490,11860,11860,11860,11860,0
|
||||
20250313,095700,3530490,11860,11860,11860,11860,0
|
||||
20250313,095600,3530490,11860,11860,11860,11860,0
|
||||
20250313,095500,3530490,11860,11860,11860,11860,0
|
||||
20250313,095400,3530490,11860,11860,11860,11860,0
|
||||
20250313,095300,3530490,11860,11860,11860,11860,0
|
||||
20250313,095200,3530490,11860,11860,11860,11860,0
|
||||
20250313,095100,3530490,11860,11860,11860,11860,0
|
||||
20250313,095000,3530490,11860,11860,11860,11860,1
|
||||
20250313,094900,3518630,11870,11870,11870,11870,0
|
||||
20250313,094800,3518630,11870,11870,11870,11870,0
|
||||
20250313,094700,3518630,11870,11870,11870,11870,0
|
||||
20250313,094600,3518630,11870,11870,11870,11870,0
|
||||
20250313,094500,3518630,11870,11870,11870,11870,5
|
||||
20250313,094400,3459280,11870,11870,11870,11870,0
|
||||
20250313,094300,3459280,11870,11870,11870,11870,0
|
||||
20250313,094200,3459280,11870,11870,11870,11870,3
|
||||
20250313,094100,3423670,11870,11870,11870,11870,1
|
||||
20250313,094000,3411800,11870,11870,11870,11870,0
|
||||
20250313,093900,3411800,11870,11870,11870,11870,0
|
||||
20250313,093800,3411800,11870,11870,11870,11870,0
|
||||
20250313,093700,3411800,11870,11870,11870,11870,1
|
||||
20250313,093600,3399930,11870,11870,11870,11870,1
|
||||
20250313,093500,3388060,11870,11860,11870,11860,6
|
||||
20250313,093400,3316890,11870,11870,11870,11870,0
|
||||
20250313,093300,3316890,11870,11860,11870,11860,44
|
||||
20250313,093200,2795040,11860,11860,11860,11860,2
|
||||
20250313,093100,2771320,11870,11860,11870,11860,2
|
||||
20250313,093000,2747590,11850,11850,11850,11850,43
|
||||
20250313,092900,2238040,11840,11840,11840,11840,0
|
||||
20250313,092800,2238040,11840,11840,11840,11840,20
|
||||
20250313,092700,2001240,11840,11840,11840,11840,0
|
||||
20250313,092600,2001240,11840,11840,11840,11840,100
|
||||
20250313,092500,817240,11840,11840,11840,11840,0
|
||||
20250313,092400,817240,11840,11850,11850,11840,2
|
||||
20250313,092300,793550,11840,11840,11840,11840,1
|
||||
20250313,092200,781710,11840,11840,11840,11840,0
|
||||
20250313,092100,781710,11840,11840,11840,11840,0
|
||||
20250313,092000,781710,11840,11840,11840,11840,3
|
||||
20250313,091900,746190,11850,11840,11850,11840,3
|
||||
20250313,091800,710660,11840,11840,11840,11840,0
|
||||
20250313,091700,710660,11840,11840,11840,11840,0
|
||||
20250313,091600,710660,11840,11840,11840,11840,0
|
||||
20250313,091500,710660,11840,11840,11840,11840,1
|
||||
20250313,091400,698820,11830,11840,11840,11830,21
|
||||
20250313,091300,450230,11850,11850,11850,11850,0
|
||||
20250313,091200,450230,11850,11850,11850,11850,0
|
||||
20250313,091100,450230,11850,11850,11850,11850,1
|
||||
20250313,091000,438380,11840,11840,11840,11840,0
|
||||
20250313,090900,438380,11840,11840,11840,11840,0
|
||||
20250313,090800,438380,11840,11840,11840,11840,0
|
||||
20250313,090700,438380,11840,11840,11840,11840,0
|
||||
20250313,090600,438380,11840,11840,11840,11840,0
|
||||
20250313,090500,438380,11840,11840,11840,11840,0
|
||||
20250313,090400,438380,11840,11840,11840,11840,7
|
||||
20250313,090300,355500,11850,11850,11850,11850,0
|
||||
20250313,090200,355500,11850,11850,11850,11850,0
|
||||
20250313,090100,355500,11850,11850,11850,11850,0
|
||||
20250313,090000,355500,11850,11850,11850,11850,30
|
||||
|
Reference in New Issue
Block a user