Update 2025-03-13 3595 candle_min
This commit is contained in:
671
094800/min/candle-20250313.csv
Normal file
671
094800/min/candle-20250313.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200900,120808415,4275,4275,4275,4275,370
|
||||
20250313,200800,120808415,4275,4275,4275,4275,0
|
||||
20250313,200700,120808415,4275,4275,4275,4275,0
|
||||
20250313,200600,120808415,4275,4275,4275,4275,0
|
||||
20250313,200500,120808415,4275,4275,4275,4275,0
|
||||
20250313,200400,120808415,4275,4275,4275,4275,0
|
||||
20250313,200300,120808415,4275,4275,4275,4275,0
|
||||
20250313,200200,120808415,4275,4275,4275,4275,0
|
||||
20250313,200100,120808415,4275,4275,4275,4275,0
|
||||
20250313,200000,120808415,4275,4275,4275,4275,0
|
||||
20250313,195900,120808415,4275,4275,4275,4275,0
|
||||
20250313,195800,120808415,4275,4275,4275,4275,0
|
||||
20250313,195700,120808415,4275,4275,4275,4275,0
|
||||
20250313,195600,120808415,4275,4275,4275,4275,0
|
||||
20250313,195500,120808415,4275,4275,4275,4275,0
|
||||
20250313,195400,120808415,4275,4275,4275,4275,0
|
||||
20250313,195300,120808415,4275,4275,4275,4275,0
|
||||
20250313,195200,120808415,4275,4275,4275,4275,0
|
||||
20250313,195100,120808415,4275,4275,4275,4275,0
|
||||
20250313,195000,120808415,4275,4275,4275,4275,0
|
||||
20250313,194900,120808415,4275,4275,4275,4275,0
|
||||
20250313,194800,120808415,4275,4275,4275,4275,0
|
||||
20250313,194700,120808415,4275,4275,4275,4275,0
|
||||
20250313,194600,120808415,4275,4275,4275,4275,0
|
||||
20250313,194500,120808415,4275,4275,4275,4275,0
|
||||
20250313,194400,120808415,4275,4275,4275,4275,0
|
||||
20250313,194300,120808415,4275,4275,4275,4275,0
|
||||
20250313,194200,120808415,4275,4275,4275,4275,0
|
||||
20250313,194100,120808415,4275,4275,4275,4275,0
|
||||
20250313,194000,120808415,4275,4275,4275,4275,0
|
||||
20250313,193900,120808415,4275,4275,4275,4275,370
|
||||
20250313,193800,120808415,4275,4275,4275,4275,0
|
||||
20250313,193700,120808415,4275,4275,4275,4275,0
|
||||
20250313,193600,120808415,4275,4275,4275,4275,0
|
||||
20250313,193500,120808415,4275,4275,4275,4275,0
|
||||
20250313,193400,120808415,4275,4275,4275,4275,0
|
||||
20250313,193300,120808415,4275,4275,4275,4275,0
|
||||
20250313,193200,120808415,4275,4275,4275,4275,0
|
||||
20250313,193100,120808415,4275,4275,4275,4275,0
|
||||
20250313,193000,120808415,4275,4275,4275,4275,0
|
||||
20250313,192900,120808415,4275,4275,4275,4275,0
|
||||
20250313,192800,120808415,4275,4275,4275,4275,0
|
||||
20250313,192700,120808415,4275,4275,4275,4275,0
|
||||
20250313,192600,120808415,4275,4275,4275,4275,0
|
||||
20250313,192500,120808415,4275,4275,4275,4275,0
|
||||
20250313,192400,120808415,4275,4275,4275,4275,0
|
||||
20250313,192300,120808415,4275,4275,4275,4275,0
|
||||
20250313,192200,120808415,4275,4275,4275,4275,0
|
||||
20250313,192100,120808415,4275,4275,4275,4275,0
|
||||
20250313,192000,120808415,4275,4275,4275,4275,0
|
||||
20250313,191900,120808415,4275,4275,4275,4275,0
|
||||
20250313,191800,120808415,4275,4275,4275,4275,0
|
||||
20250313,191700,120808415,4275,4275,4275,4275,0
|
||||
20250313,191600,120808415,4275,4275,4275,4275,0
|
||||
20250313,191500,120808415,4275,4275,4275,4275,0
|
||||
20250313,191400,120808415,4275,4275,4275,4275,0
|
||||
20250313,191300,120808415,4275,4275,4275,4275,0
|
||||
20250313,191200,120808415,4275,4275,4275,4275,0
|
||||
20250313,191100,120808415,4275,4275,4275,4275,0
|
||||
20250313,191000,120808415,4275,4275,4275,4275,0
|
||||
20250313,190900,120808415,4275,4275,4275,4275,370
|
||||
20250313,190800,120808415,4275,4275,4275,4275,0
|
||||
20250313,190700,120808415,4275,4275,4275,4275,0
|
||||
20250313,190600,120808415,4275,4275,4275,4275,0
|
||||
20250313,190500,120808415,4275,4275,4275,4275,0
|
||||
20250313,190400,120808415,4275,4275,4275,4275,0
|
||||
20250313,190300,120808415,4275,4275,4275,4275,0
|
||||
20250313,190200,120808415,4275,4275,4275,4275,0
|
||||
20250313,190100,120808415,4275,4275,4275,4275,0
|
||||
20250313,190000,120808415,4275,4275,4275,4275,0
|
||||
20250313,185900,120808415,4275,4275,4275,4275,0
|
||||
20250313,185800,120808415,4275,4275,4275,4275,0
|
||||
20250313,185700,120808415,4275,4275,4275,4275,0
|
||||
20250313,185600,120808415,4275,4275,4275,4275,0
|
||||
20250313,185500,120808415,4275,4275,4275,4275,0
|
||||
20250313,185400,120808415,4275,4275,4275,4275,0
|
||||
20250313,185300,120808415,4275,4275,4275,4275,0
|
||||
20250313,185200,120808415,4275,4275,4275,4275,0
|
||||
20250313,185100,120808415,4275,4275,4275,4275,0
|
||||
20250313,185000,120808415,4275,4275,4275,4275,0
|
||||
20250313,184900,120808415,4275,4275,4275,4275,0
|
||||
20250313,184800,120808415,4275,4275,4275,4275,0
|
||||
20250313,184700,120808415,4275,4275,4275,4275,0
|
||||
20250313,184600,120808415,4275,4275,4275,4275,0
|
||||
20250313,184500,120808415,4275,4275,4275,4275,0
|
||||
20250313,184400,120808415,4275,4275,4275,4275,0
|
||||
20250313,184300,120808415,4275,4275,4275,4275,0
|
||||
20250313,184200,120808415,4275,4275,4275,4275,0
|
||||
20250313,184100,120808415,4275,4275,4275,4275,0
|
||||
20250313,184000,120808415,4275,4275,4275,4275,0
|
||||
20250313,183900,120808415,4275,4275,4275,4275,370
|
||||
20250313,183800,120808415,4275,4275,4275,4275,0
|
||||
20250313,183700,120808415,4275,4275,4275,4275,0
|
||||
20250313,183600,120808415,4275,4275,4275,4275,0
|
||||
20250313,183500,120808415,4275,4275,4275,4275,0
|
||||
20250313,183400,120808415,4275,4275,4275,4275,0
|
||||
20250313,183300,120808415,4275,4275,4275,4275,0
|
||||
20250313,183200,120808415,4275,4275,4275,4275,0
|
||||
20250313,183100,120808415,4275,4275,4275,4275,0
|
||||
20250313,183000,120808415,4275,4275,4275,4275,0
|
||||
20250313,182900,120808415,4275,4275,4275,4275,0
|
||||
20250313,182800,120808415,4275,4275,4275,4275,0
|
||||
20250313,182700,120808415,4275,4275,4275,4275,0
|
||||
20250313,182600,120808415,4275,4275,4275,4275,0
|
||||
20250313,182500,120808415,4275,4275,4275,4275,0
|
||||
20250313,182400,120808415,4275,4275,4275,4275,0
|
||||
20250313,182300,120808415,4275,4275,4275,4275,0
|
||||
20250313,182200,120808415,4275,4275,4275,4275,0
|
||||
20250313,182100,120808415,4275,4275,4275,4275,0
|
||||
20250313,182000,120808415,4275,4275,4275,4275,0
|
||||
20250313,181900,120808415,4275,4275,4275,4275,0
|
||||
20250313,181800,120808415,4275,4275,4275,4275,0
|
||||
20250313,181700,120808415,4275,4275,4275,4275,0
|
||||
20250313,181600,120808415,4275,4275,4275,4275,0
|
||||
20250313,181500,120808415,4275,4275,4275,4275,0
|
||||
20250313,181400,120808415,4275,4275,4275,4275,0
|
||||
20250313,181300,120808415,4275,4275,4275,4275,0
|
||||
20250313,181200,120808415,4275,4275,4275,4275,0
|
||||
20250313,181100,120808415,4275,4275,4275,4275,0
|
||||
20250313,181000,120808415,4275,4275,4275,4275,0
|
||||
20250313,180900,120808415,4275,4275,4275,4275,370
|
||||
20250313,180800,120808415,4275,4275,4275,4275,0
|
||||
20250313,180700,120808415,4275,4275,4275,4275,0
|
||||
20250313,180600,120808415,4275,4275,4275,4275,0
|
||||
20250313,180500,120808415,4275,4275,4275,4275,0
|
||||
20250313,180400,120808415,4275,4275,4275,4275,0
|
||||
20250313,180300,120808415,4275,4275,4275,4275,0
|
||||
20250313,180200,120808415,4275,4275,4275,4275,0
|
||||
20250313,180100,120808415,4275,4275,4275,4275,0
|
||||
20250313,180000,120808415,4275,4275,4275,4275,0
|
||||
20250313,175900,120808415,4275,4275,4275,4275,0
|
||||
20250313,175800,120808415,4275,4275,4275,4275,0
|
||||
20250313,175700,120808415,4275,4275,4275,4275,0
|
||||
20250313,175600,120808415,4275,4275,4275,4275,0
|
||||
20250313,175500,120808415,4275,4275,4275,4275,0
|
||||
20250313,175400,120808415,4275,4275,4275,4275,0
|
||||
20250313,175300,120808415,4275,4275,4275,4275,0
|
||||
20250313,175200,120808415,4275,4275,4275,4275,0
|
||||
20250313,175100,120808415,4275,4275,4275,4275,0
|
||||
20250313,175000,120808415,4275,4275,4275,4275,0
|
||||
20250313,174900,120808415,4275,4275,4275,4275,0
|
||||
20250313,174800,120808415,4275,4275,4275,4275,0
|
||||
20250313,174700,120808415,4275,4275,4275,4275,0
|
||||
20250313,174600,120808415,4275,4275,4275,4275,0
|
||||
20250313,174500,120808415,4275,4275,4275,4275,0
|
||||
20250313,174400,120808415,4275,4275,4275,4275,0
|
||||
20250313,174300,120808415,4275,4275,4275,4275,0
|
||||
20250313,174200,120808415,4275,4275,4275,4275,0
|
||||
20250313,174100,120808415,4275,4275,4275,4275,0
|
||||
20250313,174000,120808415,4275,4275,4275,4275,0
|
||||
20250313,173900,120808415,4275,4275,4275,4275,370
|
||||
20250313,173800,120808415,4275,4275,4275,4275,0
|
||||
20250313,173700,120808415,4275,4275,4275,4275,0
|
||||
20250313,173600,120808415,4275,4275,4275,4275,0
|
||||
20250313,173500,120808415,4275,4275,4275,4275,0
|
||||
20250313,173400,120808415,4275,4275,4275,4275,0
|
||||
20250313,173300,120808415,4275,4275,4275,4275,0
|
||||
20250313,173200,120808415,4275,4275,4275,4275,0
|
||||
20250313,173100,120808415,4275,4275,4275,4275,0
|
||||
20250313,173000,120808415,4275,4275,4275,4275,0
|
||||
20250313,172900,120808415,4275,4275,4275,4275,0
|
||||
20250313,172800,120808415,4275,4275,4275,4275,0
|
||||
20250313,172700,120808415,4275,4275,4275,4275,0
|
||||
20250313,172600,120808415,4275,4275,4275,4275,0
|
||||
20250313,172500,120808415,4275,4275,4275,4275,0
|
||||
20250313,172400,120808415,4275,4275,4275,4275,0
|
||||
20250313,172300,120808415,4275,4275,4275,4275,0
|
||||
20250313,172200,120808415,4275,4275,4275,4275,0
|
||||
20250313,172100,120808415,4275,4275,4275,4275,0
|
||||
20250313,172000,120808415,4275,4275,4275,4275,0
|
||||
20250313,171900,120808415,4275,4275,4275,4275,0
|
||||
20250313,171800,120808415,4275,4275,4275,4275,0
|
||||
20250313,171700,120808415,4275,4275,4275,4275,0
|
||||
20250313,171600,120808415,4275,4275,4275,4275,0
|
||||
20250313,171500,120808415,4275,4275,4275,4275,0
|
||||
20250313,171400,120808415,4275,4275,4275,4275,0
|
||||
20250313,171300,120808415,4275,4275,4275,4275,0
|
||||
20250313,171200,120808415,4275,4275,4275,4275,0
|
||||
20250313,171100,120808415,4275,4275,4275,4275,0
|
||||
20250313,171000,120808415,4275,4275,4275,4275,0
|
||||
20250313,170900,120808415,4275,4275,4275,4275,370
|
||||
20250313,170800,120808415,4275,4275,4275,4275,0
|
||||
20250313,170700,120808415,4275,4275,4275,4275,0
|
||||
20250313,170600,120808415,4275,4275,4275,4275,0
|
||||
20250313,170500,120808415,4275,4275,4275,4275,0
|
||||
20250313,170400,120808415,4275,4275,4275,4275,0
|
||||
20250313,170300,120808415,4275,4275,4275,4275,0
|
||||
20250313,170200,120808415,4275,4275,4275,4275,0
|
||||
20250313,170100,120808415,4275,4275,4275,4275,0
|
||||
20250313,170000,120808415,4275,4275,4275,4275,0
|
||||
20250313,165900,120808415,4275,4275,4275,4275,0
|
||||
20250313,165800,120808415,4275,4275,4275,4275,0
|
||||
20250313,165700,120808415,4275,4275,4275,4275,0
|
||||
20250313,165600,120808415,4275,4275,4275,4275,0
|
||||
20250313,165500,120808415,4275,4275,4275,4275,0
|
||||
20250313,165400,120808415,4275,4275,4275,4275,0
|
||||
20250313,165300,120808415,4275,4275,4275,4275,0
|
||||
20250313,165200,120808415,4275,4275,4275,4275,0
|
||||
20250313,165100,120808415,4275,4275,4275,4275,0
|
||||
20250313,165000,120808415,4275,4275,4275,4275,0
|
||||
20250313,164900,120808415,4275,4275,4275,4275,0
|
||||
20250313,164800,120808415,4275,4275,4275,4275,0
|
||||
20250313,164700,120808415,4275,4275,4275,4275,0
|
||||
20250313,164600,120808415,4275,4275,4275,4275,0
|
||||
20250313,164500,120808415,4275,4275,4275,4275,0
|
||||
20250313,164400,120808415,4275,4275,4275,4275,0
|
||||
20250313,164300,120808415,4275,4275,4275,4275,0
|
||||
20250313,164200,120808415,4275,4275,4275,4275,0
|
||||
20250313,164100,120808415,4275,4275,4275,4275,0
|
||||
20250313,164000,120808415,4275,4275,4275,4275,0
|
||||
20250313,163900,120808415,4275,4275,4275,4275,370
|
||||
20250313,163800,120808415,4275,4275,4275,4275,0
|
||||
20250313,163700,120808415,4275,4275,4275,4275,0
|
||||
20250313,163600,120808415,4275,4275,4275,4275,0
|
||||
20250313,163500,120808415,4275,4275,4275,4275,0
|
||||
20250313,163400,120808415,4275,4275,4275,4275,0
|
||||
20250313,163300,120808415,4275,4275,4275,4275,0
|
||||
20250313,163200,120808415,4275,4275,4275,4275,0
|
||||
20250313,163100,120808415,4275,4275,4275,4275,0
|
||||
20250313,163000,120808415,4275,4275,4275,4275,0
|
||||
20250313,162900,120808415,4275,4275,4275,4275,0
|
||||
20250313,162800,120808415,4275,4275,4275,4275,0
|
||||
20250313,162700,120808415,4275,4275,4275,4275,0
|
||||
20250313,162600,120808415,4275,4275,4275,4275,0
|
||||
20250313,162500,120808415,4275,4275,4275,4275,0
|
||||
20250313,162400,120808415,4275,4275,4275,4275,0
|
||||
20250313,162300,120808415,4275,4275,4275,4275,0
|
||||
20250313,162200,120808415,4275,4275,4275,4275,0
|
||||
20250313,162100,120808415,4275,4275,4275,4275,0
|
||||
20250313,162000,120808415,4275,4275,4275,4275,0
|
||||
20250313,161900,120808415,4275,4275,4275,4275,0
|
||||
20250313,161800,120808415,4275,4275,4275,4275,0
|
||||
20250313,161700,120808415,4275,4275,4275,4275,0
|
||||
20250313,161600,120808415,4275,4275,4275,4275,0
|
||||
20250313,161500,120808415,4275,4275,4275,4275,0
|
||||
20250313,161400,120808415,4275,4275,4275,4275,0
|
||||
20250313,161300,120808415,4275,4275,4275,4275,0
|
||||
20250313,161200,120808415,4275,4275,4275,4275,0
|
||||
20250313,161100,120808415,4275,4275,4275,4275,0
|
||||
20250313,161000,120808415,4275,4275,4275,4275,0
|
||||
20250313,160900,120808415,4275,4275,4275,4275,370
|
||||
20250313,160800,120808415,4275,4275,4275,4275,0
|
||||
20250313,160700,120808415,4275,4275,4275,4275,0
|
||||
20250313,160600,120808415,4275,4275,4275,4275,0
|
||||
20250313,160500,120808415,4275,4275,4275,4275,0
|
||||
20250313,160400,120808415,4275,4275,4275,4275,0
|
||||
20250313,160300,120808415,4275,4275,4275,4275,0
|
||||
20250313,160200,120808415,4275,4275,4275,4275,0
|
||||
20250313,160100,120808415,4275,4275,4275,4275,0
|
||||
20250313,160000,120808415,4275,4275,4275,4275,0
|
||||
20250313,155900,120808415,4275,4275,4275,4275,0
|
||||
20250313,155800,120808415,4275,4275,4275,4275,0
|
||||
20250313,155700,120808415,4275,4275,4275,4275,0
|
||||
20250313,155600,120808415,4275,4275,4275,4275,0
|
||||
20250313,155500,120808415,4275,4275,4275,4275,0
|
||||
20250313,155400,120808415,4275,4275,4275,4275,0
|
||||
20250313,155300,120808415,4275,4275,4275,4275,0
|
||||
20250313,155200,120808415,4275,4275,4275,4275,0
|
||||
20250313,155100,120808415,4275,4275,4275,4275,0
|
||||
20250313,155000,120808415,4275,4275,4275,4275,0
|
||||
20250313,154900,120808415,4275,4275,4275,4275,0
|
||||
20250313,154800,120808415,4275,4275,4275,4275,0
|
||||
20250313,154700,120808415,4275,4275,4275,4275,0
|
||||
20250313,154600,120808415,4275,4275,4275,4275,0
|
||||
20250313,154500,120808415,4275,4275,4275,4275,0
|
||||
20250313,154400,120808415,4275,4275,4275,4275,0
|
||||
20250313,154300,120808415,4275,4275,4275,4275,0
|
||||
20250313,154200,120808415,4275,4275,4275,4275,0
|
||||
20250313,154100,120808415,4275,4275,4275,4275,0
|
||||
20250313,154000,120808415,4275,4275,4275,4275,0
|
||||
20250313,153900,120808415,4275,4275,4275,4275,370
|
||||
20250313,153800,120808415,4275,4275,4275,4275,0
|
||||
20250313,153700,120808415,4275,4275,4275,4275,0
|
||||
20250313,153600,120808415,4275,4275,4275,4275,0
|
||||
20250313,153500,120808415,4275,4275,4275,4275,0
|
||||
20250313,153400,120808415,4275,4275,4275,4275,0
|
||||
20250313,153300,120808415,4275,4275,4275,4275,0
|
||||
20250313,153200,120808415,4275,4275,4275,4275,0
|
||||
20250313,153100,120808415,4275,4275,4275,4275,0
|
||||
20250313,153000,120808415,4275,4275,4275,4275,370
|
||||
20250313,152900,119226665,4275,4275,4275,4275,0
|
||||
20250313,152800,119226665,4275,4275,4275,4275,0
|
||||
20250313,152700,119226665,4275,4275,4275,4275,0
|
||||
20250313,152600,119226665,4275,4275,4275,4275,0
|
||||
20250313,152500,119226665,4275,4275,4275,4275,0
|
||||
20250313,152400,119226665,4275,4275,4275,4275,0
|
||||
20250313,152300,119226665,4275,4275,4275,4275,0
|
||||
20250313,152200,119226665,4275,4275,4275,4275,0
|
||||
20250313,152100,119226665,4275,4275,4275,4275,0
|
||||
20250313,152000,119226665,4275,4275,4275,4275,0
|
||||
20250313,151900,119226665,4275,4275,4275,4260,50
|
||||
20250313,151800,119012960,4280,4280,4280,4280,0
|
||||
20250313,151700,119012960,4280,4275,4280,4275,223
|
||||
20250313,151600,118058610,4275,4275,4275,4275,0
|
||||
20250313,151500,118058610,4275,4275,4275,4275,0
|
||||
20250313,151400,118058610,4275,4275,4275,4275,27
|
||||
20250313,151300,117943185,4275,4275,4275,4275,170
|
||||
20250313,151200,117216435,4275,4275,4275,4275,399
|
||||
20250313,151100,115510710,4275,4275,4275,4275,253
|
||||
20250313,151000,114429135,4275,4275,4275,4270,1296
|
||||
20250313,150900,108888825,4275,4275,4275,4275,0
|
||||
20250313,150800,108888825,4275,4275,4275,4275,0
|
||||
20250313,150700,108888825,4275,4275,4275,4275,0
|
||||
20250313,150600,108888825,4275,4275,4275,4275,18
|
||||
20250313,150500,108811875,4275,4275,4275,4275,0
|
||||
20250313,150400,108811875,4275,4275,4275,4275,0
|
||||
20250313,150300,108811875,4275,4275,4275,4275,0
|
||||
20250313,150200,108811875,4275,4275,4275,4275,19
|
||||
20250313,150100,108730650,4275,4275,4275,4275,0
|
||||
20250313,150000,108730650,4275,4275,4275,4275,0
|
||||
20250313,145900,108730650,4275,4275,4275,4275,0
|
||||
20250313,145800,108730650,4275,4275,4275,4275,4
|
||||
20250313,145700,108713550,4275,4275,4275,4275,0
|
||||
20250313,145600,108713550,4275,4275,4275,4275,0
|
||||
20250313,145500,108713550,4275,4275,4275,4275,19
|
||||
20250313,145400,108632325,4275,4275,4275,4275,0
|
||||
20250313,145300,108632325,4275,4275,4275,4275,0
|
||||
20250313,145200,108632325,4275,4275,4275,4275,0
|
||||
20250313,145100,108632325,4275,4275,4275,4275,0
|
||||
20250313,145000,108632325,4275,4275,4275,4275,19
|
||||
20250313,144900,108551100,4280,4280,4280,4280,0
|
||||
20250313,144800,108551100,4280,4280,4280,4280,0
|
||||
20250313,144700,108551100,4280,4280,4280,4280,0
|
||||
20250313,144600,108551100,4280,4280,4280,4280,0
|
||||
20250313,144500,108551100,4280,4280,4280,4280,0
|
||||
20250313,144400,108551100,4280,4280,4280,4280,0
|
||||
20250313,144300,108551100,4280,4280,4280,4280,0
|
||||
20250313,144200,108551100,4280,4280,4280,4280,0
|
||||
20250313,144100,108551100,4280,4280,4280,4280,0
|
||||
20250313,144000,108551100,4280,4280,4280,4280,77
|
||||
20250313,143900,108221540,4280,4280,4280,4280,0
|
||||
20250313,143800,108221540,4280,4280,4280,4280,0
|
||||
20250313,143700,108221540,4280,4280,4280,4280,0
|
||||
20250313,143600,108221540,4280,4280,4280,4280,0
|
||||
20250313,143500,108221540,4280,4280,4280,4280,0
|
||||
20250313,143400,108221540,4280,4280,4280,4280,39
|
||||
20250313,143300,108054620,4280,4265,4285,4265,4717
|
||||
20250313,143200,87881730,4265,4265,4265,4265,0
|
||||
20250313,143100,87881730,4265,4265,4265,4265,0
|
||||
20250313,143000,87881730,4265,4265,4265,4265,0
|
||||
20250313,142900,87881730,4265,4265,4265,4265,0
|
||||
20250313,142800,87881730,4265,4265,4265,4265,0
|
||||
20250313,142700,87881730,4265,4265,4265,4265,0
|
||||
20250313,142600,87881730,4265,4265,4265,4265,0
|
||||
20250313,142500,87881730,4265,4265,4265,4265,0
|
||||
20250313,142400,87881730,4265,4265,4265,4265,0
|
||||
20250313,142300,87881730,4265,4265,4265,4265,0
|
||||
20250313,142200,87881730,4265,4265,4265,4265,0
|
||||
20250313,142100,87881730,4265,4265,4265,4265,0
|
||||
20250313,142000,87881730,4265,4265,4265,4265,0
|
||||
20250313,141900,87881730,4265,4265,4265,4265,0
|
||||
20250313,141800,87881730,4265,4265,4265,4265,1794
|
||||
20250313,141700,80230320,4265,4265,4265,4265,0
|
||||
20250313,141600,80230320,4265,4265,4265,4265,0
|
||||
20250313,141500,80230320,4265,4265,4265,4265,0
|
||||
20250313,141400,80230320,4265,4265,4265,4265,0
|
||||
20250313,141300,80230320,4265,4265,4265,4265,0
|
||||
20250313,141200,80230320,4265,4265,4265,4265,0
|
||||
20250313,141100,80230320,4265,4265,4265,4265,0
|
||||
20250313,141000,80230320,4265,4265,4265,4265,0
|
||||
20250313,140900,80230320,4265,4265,4265,4265,0
|
||||
20250313,140800,80230320,4265,4265,4265,4265,0
|
||||
20250313,140700,80230320,4265,4265,4265,4265,0
|
||||
20250313,140600,80230320,4265,4265,4265,4265,65
|
||||
20250313,140500,79953095,4265,4265,4265,4265,0
|
||||
20250313,140400,79953095,4265,4265,4265,4265,0
|
||||
20250313,140300,79953095,4265,4265,4265,4265,0
|
||||
20250313,140200,79953095,4265,4265,4265,4265,0
|
||||
20250313,140100,79953095,4265,4265,4265,4265,0
|
||||
20250313,140000,79953095,4265,4265,4265,4265,46
|
||||
20250313,135900,79756905,4265,4265,4265,4265,0
|
||||
20250313,135800,79756905,4265,4265,4265,4265,0
|
||||
20250313,135700,79756905,4265,4265,4265,4265,0
|
||||
20250313,135600,79756905,4265,4265,4265,4265,0
|
||||
20250313,135500,79756905,4265,4265,4265,4265,0
|
||||
20250313,135400,79756905,4265,4265,4265,4265,0
|
||||
20250313,135300,79756905,4265,4265,4265,4265,0
|
||||
20250313,135200,79756905,4265,4265,4265,4265,0
|
||||
20250313,135100,79756905,4265,4265,4265,4265,0
|
||||
20250313,135000,79756905,4265,4265,4265,4265,0
|
||||
20250313,134900,79756905,4265,4265,4265,4265,0
|
||||
20250313,134800,79756905,4265,4265,4265,4265,0
|
||||
20250313,134700,79756905,4265,4265,4265,4265,0
|
||||
20250313,134600,79756905,4265,4265,4265,4265,0
|
||||
20250313,134500,79756905,4265,4265,4265,4265,0
|
||||
20250313,134400,79756905,4265,4265,4265,4265,0
|
||||
20250313,134300,79756905,4265,4265,4265,4265,0
|
||||
20250313,134200,79756905,4265,4265,4265,4265,0
|
||||
20250313,134100,79756905,4265,4265,4265,4265,0
|
||||
20250313,134000,79756905,4265,4265,4265,4265,0
|
||||
20250313,133900,79756905,4265,4265,4265,4265,0
|
||||
20250313,133800,79756905,4265,4265,4265,4265,0
|
||||
20250313,133700,79756905,4265,4265,4265,4265,0
|
||||
20250313,133600,79756905,4265,4265,4265,4265,0
|
||||
20250313,133500,79756905,4265,4265,4265,4265,0
|
||||
20250313,133400,79756905,4265,4265,4265,4265,0
|
||||
20250313,133300,79756905,4265,4265,4265,4265,0
|
||||
20250313,133200,79756905,4265,4265,4265,4265,0
|
||||
20250313,133100,79756905,4265,4265,4265,4265,0
|
||||
20250313,133000,79756905,4265,4265,4265,4265,0
|
||||
20250313,132900,79756905,4265,4265,4265,4265,0
|
||||
20250313,132800,79756905,4265,4265,4265,4265,0
|
||||
20250313,132700,79756905,4265,4265,4265,4265,0
|
||||
20250313,132600,79756905,4265,4265,4265,4265,1258
|
||||
20250313,132500,74391535,4260,4260,4260,4260,0
|
||||
20250313,132400,74391535,4260,4260,4260,4260,0
|
||||
20250313,132300,74391535,4260,4260,4260,4260,0
|
||||
20250313,132200,74391535,4260,4260,4260,4260,0
|
||||
20250313,132100,74391535,4260,4260,4260,4260,0
|
||||
20250313,132000,74391535,4260,4260,4260,4260,0
|
||||
20250313,131900,74391535,4260,4260,4260,4260,0
|
||||
20250313,131800,74391535,4260,4260,4260,4260,0
|
||||
20250313,131700,74391535,4260,4260,4260,4260,0
|
||||
20250313,131600,74391535,4260,4260,4260,4260,0
|
||||
20250313,131500,74391535,4260,4260,4260,4260,0
|
||||
20250313,131400,74391535,4260,4260,4260,4260,1000
|
||||
20250313,131300,70131535,4255,4255,4255,4255,526
|
||||
20250313,131200,67893405,4255,4255,4255,4255,114
|
||||
20250313,131100,67408335,4255,4255,4255,4255,232
|
||||
20250313,131000,66421175,4255,4255,4255,4255,95
|
||||
20250313,130900,66016950,4255,4255,4255,4255,121
|
||||
20250313,130800,65502095,4255,4255,4255,4255,92
|
||||
20250313,130700,65110635,4255,4255,4255,4255,215
|
||||
20250313,130600,64195810,4250,4250,4250,4250,776
|
||||
20250313,130500,60897810,4250,4250,4250,4250,200
|
||||
20250313,130400,60047810,4240,4240,4240,4240,0
|
||||
20250313,130300,60047810,4240,4240,4240,4240,0
|
||||
20250313,130200,60047810,4240,4240,4240,4240,0
|
||||
20250313,130100,60047810,4240,4240,4240,4240,0
|
||||
20250313,130000,60047810,4240,4240,4240,4240,0
|
||||
20250313,125900,60047810,4240,4240,4240,4240,1
|
||||
20250313,125800,60043570,4250,4250,4250,4250,0
|
||||
20250313,125700,60043570,4250,4250,4250,4250,332
|
||||
20250313,125600,58632570,4250,4250,4250,4250,0
|
||||
20250313,125500,58632570,4250,4250,4250,4250,0
|
||||
20250313,125400,58632570,4250,4250,4250,4250,0
|
||||
20250313,125300,58632570,4250,4250,4250,4250,0
|
||||
20250313,125200,58632570,4250,4250,4250,4250,0
|
||||
20250313,125100,58632570,4250,4250,4250,4250,1210
|
||||
20250313,125000,53490070,4240,4240,4240,4240,0
|
||||
20250313,124900,53490070,4240,4240,4240,4240,0
|
||||
20250313,124800,53490070,4240,4240,4240,4240,0
|
||||
20250313,124700,53490070,4240,4240,4240,4240,0
|
||||
20250313,124600,53490070,4240,4240,4240,4240,0
|
||||
20250313,124500,53490070,4240,4240,4240,4240,0
|
||||
20250313,124400,53490070,4240,4240,4240,4240,0
|
||||
20250313,124300,53490070,4240,4240,4240,4240,0
|
||||
20250313,124200,53490070,4240,4240,4240,4240,0
|
||||
20250313,124100,53490070,4240,4240,4240,4240,0
|
||||
20250313,124000,53490070,4240,4240,4240,4240,0
|
||||
20250313,123900,53490070,4240,4240,4240,4240,0
|
||||
20250313,123800,53490070,4240,4240,4240,4240,0
|
||||
20250313,123700,53490070,4240,4240,4240,4240,0
|
||||
20250313,123600,53490070,4240,4240,4240,4240,0
|
||||
20250313,123500,53490070,4240,4240,4240,4240,0
|
||||
20250313,123400,53490070,4240,4240,4240,4240,0
|
||||
20250313,123300,53490070,4240,4240,4240,4240,0
|
||||
20250313,123200,53490070,4240,4240,4240,4240,0
|
||||
20250313,123100,53490070,4240,4240,4240,4240,0
|
||||
20250313,123000,53490070,4240,4240,4240,4240,0
|
||||
20250313,122900,53490070,4240,4240,4240,4240,0
|
||||
20250313,122800,53490070,4240,4240,4240,4240,0
|
||||
20250313,122700,53490070,4240,4240,4240,4240,0
|
||||
20250313,122600,53490070,4240,4240,4240,4240,0
|
||||
20250313,122500,53490070,4240,4240,4240,4240,0
|
||||
20250313,122400,53490070,4240,4240,4240,4240,0
|
||||
20250313,122300,53490070,4240,4240,4240,4240,0
|
||||
20250313,122200,53490070,4240,4240,4240,4240,0
|
||||
20250313,122100,53490070,4240,4240,4240,4240,0
|
||||
20250313,122000,53490070,4240,4240,4240,4240,0
|
||||
20250313,121900,53490070,4240,4240,4240,4240,0
|
||||
20250313,121800,53490070,4240,4240,4240,4240,0
|
||||
20250313,121700,53490070,4240,4240,4240,4240,0
|
||||
20250313,121600,53490070,4240,4240,4240,4240,0
|
||||
20250313,121500,53490070,4240,4240,4240,4240,0
|
||||
20250313,121400,53490070,4240,4240,4240,4240,0
|
||||
20250313,121300,53490070,4240,4240,4240,4240,0
|
||||
20250313,121200,53490070,4240,4240,4240,4240,0
|
||||
20250313,121100,53490070,4240,4240,4240,4240,0
|
||||
20250313,121000,53490070,4240,4240,4240,4240,0
|
||||
20250313,120900,53490070,4240,4240,4240,4240,0
|
||||
20250313,120800,53490070,4240,4240,4240,4240,0
|
||||
20250313,120700,53490070,4240,4240,4240,4240,0
|
||||
20250313,120600,53490070,4240,4240,4240,4240,0
|
||||
20250313,120500,53490070,4240,4240,4240,4240,0
|
||||
20250313,120400,53490070,4240,4240,4240,4240,0
|
||||
20250313,120300,53490070,4240,4240,4240,4240,0
|
||||
20250313,120200,53490070,4240,4240,4240,4240,0
|
||||
20250313,120100,53490070,4240,4240,4240,4240,0
|
||||
20250313,120000,53490070,4240,4240,4240,4240,0
|
||||
20250313,115900,53490070,4240,4240,4240,4240,0
|
||||
20250313,115800,53490070,4240,4240,4240,4240,0
|
||||
20250313,115700,53490070,4240,4240,4240,4240,0
|
||||
20250313,115600,53490070,4240,4240,4240,4240,0
|
||||
20250313,115500,53490070,4240,4240,4240,4240,0
|
||||
20250313,115400,53490070,4240,4240,4240,4240,0
|
||||
20250313,115300,53490070,4240,4240,4240,4240,0
|
||||
20250313,115200,53490070,4240,4240,4240,4240,0
|
||||
20250313,115100,53490070,4240,4240,4240,4240,0
|
||||
20250313,115000,53490070,4240,4240,4240,4240,0
|
||||
20250313,114900,53490070,4240,4240,4240,4240,0
|
||||
20250313,114800,53490070,4240,4240,4240,4240,0
|
||||
20250313,114700,53490070,4240,4240,4240,4240,0
|
||||
20250313,114600,53490070,4240,4240,4240,4240,0
|
||||
20250313,114500,53490070,4240,4240,4240,4240,0
|
||||
20250313,114400,53490070,4240,4240,4240,4240,0
|
||||
20250313,114300,53490070,4240,4240,4240,4240,0
|
||||
20250313,114200,53490070,4240,4240,4240,4240,0
|
||||
20250313,114100,53490070,4240,4240,4240,4240,0
|
||||
20250313,114000,53490070,4240,4240,4240,4240,0
|
||||
20250313,113900,53490070,4240,4240,4240,4240,0
|
||||
20250313,113800,53490070,4240,4240,4240,4240,0
|
||||
20250313,113700,53490070,4240,4240,4240,4240,0
|
||||
20250313,113600,53490070,4240,4240,4240,4240,0
|
||||
20250313,113500,53490070,4240,4240,4240,4240,0
|
||||
20250313,113400,53490070,4240,4240,4240,4240,0
|
||||
20250313,113300,53490070,4240,4240,4240,4240,0
|
||||
20250313,113200,53490070,4240,4240,4240,4240,0
|
||||
20250313,113100,53490070,4240,4240,4240,4240,0
|
||||
20250313,113000,53490070,4240,4240,4240,4240,7
|
||||
20250313,112900,53460390,4240,4240,4240,4240,4700
|
||||
20250313,112800,33532390,4235,4235,4235,4235,0
|
||||
20250313,112700,33532390,4235,4235,4235,4235,0
|
||||
20250313,112600,33532390,4235,4235,4235,4235,0
|
||||
20250313,112500,33532390,4235,4235,4235,4235,0
|
||||
20250313,112400,33532390,4235,4235,4235,4235,0
|
||||
20250313,112300,33532390,4235,4235,4235,4235,0
|
||||
20250313,112200,33532390,4235,4235,4235,4235,0
|
||||
20250313,112100,33532390,4235,4240,4240,4235,3238
|
||||
20250313,112000,19813770,4245,4245,4245,4245,0
|
||||
20250313,111900,19813770,4245,4245,4245,4245,0
|
||||
20250313,111800,19813770,4245,4245,4245,4245,0
|
||||
20250313,111700,19813770,4245,4245,4245,4240,1710
|
||||
20250313,111600,12558135,4245,4245,4245,4245,0
|
||||
20250313,111500,12558135,4245,4245,4245,4245,0
|
||||
20250313,111400,12558135,4245,4245,4245,4245,0
|
||||
20250313,111300,12558135,4245,4245,4245,4245,0
|
||||
20250313,111200,12558135,4245,4245,4245,4245,0
|
||||
20250313,111100,12558135,4245,4245,4245,4245,0
|
||||
20250313,111000,12558135,4245,4245,4245,4245,0
|
||||
20250313,110900,12558135,4245,4245,4245,4245,0
|
||||
20250313,110800,12558135,4245,4245,4245,4245,0
|
||||
20250313,110700,12558135,4245,4245,4245,4245,0
|
||||
20250313,110600,12558135,4245,4245,4245,4245,0
|
||||
20250313,110500,12558135,4245,4245,4245,4245,0
|
||||
20250313,110400,12558135,4245,4245,4245,4245,0
|
||||
20250313,110300,12558135,4245,4245,4245,4245,0
|
||||
20250313,110200,12558135,4245,4245,4245,4245,2
|
||||
20250313,110100,12549645,4250,4250,4250,4250,0
|
||||
20250313,110000,12549645,4250,4250,4250,4250,0
|
||||
20250313,105900,12549645,4250,4250,4250,4250,0
|
||||
20250313,105800,12549645,4250,4250,4250,4250,0
|
||||
20250313,105700,12549645,4250,4250,4250,4250,0
|
||||
20250313,105600,12549645,4250,4250,4250,4250,0
|
||||
20250313,105500,12549645,4250,4250,4250,4250,0
|
||||
20250313,105400,12549645,4250,4250,4250,4250,0
|
||||
20250313,105300,12549645,4250,4250,4250,4250,0
|
||||
20250313,105200,12549645,4250,4250,4250,4250,0
|
||||
20250313,105100,12549645,4250,4250,4250,4250,0
|
||||
20250313,105000,12549645,4250,4250,4250,4250,0
|
||||
20250313,104900,12549645,4250,4250,4250,4250,0
|
||||
20250313,104800,12549645,4250,4250,4250,4250,0
|
||||
20250313,104700,12549645,4250,4250,4250,4250,0
|
||||
20250313,104600,12549645,4250,4250,4250,4250,0
|
||||
20250313,104500,12549645,4250,4250,4250,4250,0
|
||||
20250313,104400,12549645,4250,4250,4250,4250,0
|
||||
20250313,104300,12549645,4250,4250,4250,4250,0
|
||||
20250313,104200,12549645,4250,4250,4250,4250,0
|
||||
20250313,104100,12549645,4250,4250,4250,4250,0
|
||||
20250313,104000,12549645,4250,4250,4250,4250,0
|
||||
20250313,103900,12549645,4250,4250,4250,4250,0
|
||||
20250313,103800,12549645,4250,4250,4250,4250,0
|
||||
20250313,103700,12549645,4250,4250,4250,4250,0
|
||||
20250313,103600,12549645,4250,4250,4250,4250,0
|
||||
20250313,103500,12549645,4250,4250,4250,4250,0
|
||||
20250313,103400,12549645,4250,4250,4250,4250,0
|
||||
20250313,103300,12549645,4250,4250,4250,4250,0
|
||||
20250313,103200,12549645,4250,4250,4250,4250,3
|
||||
20250313,103100,12536895,4240,4240,4240,4240,0
|
||||
20250313,103000,12536895,4240,4240,4240,4240,0
|
||||
20250313,102900,12536895,4240,4240,4240,4240,0
|
||||
20250313,102800,12536895,4240,4240,4240,4240,0
|
||||
20250313,102700,12536895,4240,4240,4240,4240,0
|
||||
20250313,102600,12536895,4240,4240,4240,4240,0
|
||||
20250313,102500,12536895,4240,4240,4240,4240,0
|
||||
20250313,102400,12536895,4240,4240,4240,4240,0
|
||||
20250313,102300,12536895,4240,4240,4240,4240,0
|
||||
20250313,102200,12536895,4240,4240,4240,4240,0
|
||||
20250313,102100,12536895,4240,4240,4240,4240,0
|
||||
20250313,102000,12536895,4240,4240,4240,4240,0
|
||||
20250313,101900,12536895,4240,4240,4240,4240,0
|
||||
20250313,101800,12536895,4240,4240,4240,4240,0
|
||||
20250313,101700,12536895,4240,4240,4240,4240,0
|
||||
20250313,101600,12536895,4240,4240,4240,4240,0
|
||||
20250313,101500,12536895,4240,4240,4240,4240,0
|
||||
20250313,101400,12536895,4240,4240,4240,4240,0
|
||||
20250313,101300,12536895,4240,4240,4240,4240,0
|
||||
20250313,101200,12536895,4240,4240,4240,4240,0
|
||||
20250313,101100,12536895,4240,4240,4240,4240,0
|
||||
20250313,101000,12536895,4240,4240,4240,4240,0
|
||||
20250313,100900,12536895,4240,4240,4240,4240,0
|
||||
20250313,100800,12536895,4240,4240,4240,4240,0
|
||||
20250313,100700,12536895,4240,4240,4240,4240,0
|
||||
20250313,100600,12536895,4240,4240,4240,4240,0
|
||||
20250313,100500,12536895,4240,4240,4240,4240,0
|
||||
20250313,100400,12536895,4240,4240,4240,4240,0
|
||||
20250313,100300,12536895,4240,4240,4240,4240,0
|
||||
20250313,100200,12536895,4240,4240,4240,4240,0
|
||||
20250313,100100,12536895,4240,4240,4240,4240,0
|
||||
20250313,100000,12536895,4240,4240,4240,4240,0
|
||||
20250313,095900,12536895,4240,4240,4240,4240,0
|
||||
20250313,095800,12536895,4240,4240,4240,4240,0
|
||||
20250313,095700,12536895,4240,4240,4240,4240,0
|
||||
20250313,095600,12536895,4240,4240,4240,4240,0
|
||||
20250313,095500,12536895,4240,4240,4240,4240,0
|
||||
20250313,095400,12536895,4240,4240,4240,4240,0
|
||||
20250313,095300,12536895,4240,4240,4240,4240,0
|
||||
20250313,095200,12536895,4240,4240,4240,4240,0
|
||||
20250313,095100,12536895,4240,4240,4240,4240,0
|
||||
20250313,095000,12536895,4240,4240,4240,4240,0
|
||||
20250313,094900,12536895,4240,4240,4240,4240,0
|
||||
20250313,094800,12536895,4240,4240,4240,4240,0
|
||||
20250313,094700,12536895,4240,4240,4240,4240,236
|
||||
20250313,094600,11536255,4250,4250,4250,4250,0
|
||||
20250313,094500,11536255,4250,4250,4250,4250,0
|
||||
20250313,094400,11536255,4250,4250,4250,4250,0
|
||||
20250313,094300,11536255,4250,4250,4250,4250,0
|
||||
20250313,094200,11536255,4250,4250,4250,4250,0
|
||||
20250313,094100,11536255,4250,4250,4250,4250,0
|
||||
20250313,094000,11536255,4250,4250,4250,4250,0
|
||||
20250313,093900,11536255,4250,4250,4250,4250,0
|
||||
20250313,093800,11536255,4250,4250,4250,4250,0
|
||||
20250313,093700,11536255,4250,4250,4250,4250,0
|
||||
20250313,093600,11536255,4250,4250,4250,4250,0
|
||||
20250313,093500,11536255,4250,4250,4250,4250,0
|
||||
20250313,093400,11536255,4250,4250,4250,4250,0
|
||||
20250313,093300,11536255,4250,4250,4250,4250,0
|
||||
20250313,093200,11536255,4250,4250,4250,4250,0
|
||||
20250313,093100,11536255,4250,4250,4250,4250,0
|
||||
20250313,093000,11536255,4250,4250,4250,4250,0
|
||||
20250313,092900,11536255,4250,4250,4250,4250,0
|
||||
20250313,092800,11536255,4250,4250,4250,4250,0
|
||||
20250313,092700,11536255,4250,4250,4250,4250,0
|
||||
20250313,092600,11536255,4250,4250,4250,4250,0
|
||||
20250313,092500,11536255,4250,4250,4250,4250,0
|
||||
20250313,092400,11536255,4250,4250,4250,4250,0
|
||||
20250313,092300,11536255,4250,4250,4250,4250,0
|
||||
20250313,092200,11536255,4250,4250,4250,4250,0
|
||||
20250313,092100,11536255,4250,4240,4250,4240,1297
|
||||
20250313,092000,6027555,4265,4265,4265,4265,938
|
||||
20250313,091900,2026985,4290,4290,4290,4290,0
|
||||
20250313,091800,2026985,4290,4290,4290,4290,0
|
||||
20250313,091700,2026985,4290,4290,4290,4290,36
|
||||
20250313,091600,1872545,4295,4295,4295,4295,0
|
||||
20250313,091500,1872545,4295,4295,4295,4295,0
|
||||
20250313,091400,1872545,4295,4295,4295,4295,0
|
||||
20250313,091300,1872545,4295,4295,4295,4295,0
|
||||
20250313,091200,1872545,4295,4290,4295,4290,6
|
||||
20250313,091100,1846800,4295,4295,4295,4295,0
|
||||
20250313,091000,1846800,4295,4290,4295,4290,20
|
||||
20250313,090900,1760950,4295,4295,4295,4295,0
|
||||
20250313,090800,1760950,4295,4295,4295,4295,0
|
||||
20250313,090700,1760950,4295,4295,4295,4295,0
|
||||
20250313,090600,1760950,4295,4295,4295,4295,0
|
||||
20250313,090500,1760950,4295,4295,4295,4295,0
|
||||
20250313,090400,1760950,4295,4295,4295,4295,0
|
||||
20250313,090300,1760950,4295,4295,4295,4295,0
|
||||
20250313,090200,1760950,4295,4295,4295,4295,0
|
||||
20250313,090100,1760950,4295,4295,4295,4295,0
|
||||
20250313,090000,1760950,4295,4295,4295,4295,410
|
||||
|
Reference in New Issue
Block a user