Update 2025-03-13 3595 candle_min
This commit is contained in:
671
094820/min/candle-20250313.csv
Normal file
671
094820/min/candle-20250313.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200900,320167265,8950,8950,8950,8950,1944
|
||||
20250313,200800,320167265,8950,8950,8950,8950,0
|
||||
20250313,200700,320167265,8950,8950,8950,8950,0
|
||||
20250313,200600,320167265,8950,8950,8950,8950,0
|
||||
20250313,200500,320167265,8950,8950,8950,8950,0
|
||||
20250313,200400,320167265,8950,8950,8950,8950,0
|
||||
20250313,200300,320167265,8950,8950,8950,8950,0
|
||||
20250313,200200,320167265,8950,8950,8950,8950,0
|
||||
20250313,200100,320167265,8950,8950,8950,8950,0
|
||||
20250313,200000,320167265,8950,8950,8950,8950,0
|
||||
20250313,195900,320167265,8950,8950,8950,8950,0
|
||||
20250313,195800,320167265,8950,8950,8950,8950,0
|
||||
20250313,195700,320167265,8950,8950,8950,8950,0
|
||||
20250313,195600,320167265,8950,8950,8950,8950,0
|
||||
20250313,195500,320167265,8950,8950,8950,8950,0
|
||||
20250313,195400,320167265,8950,8950,8950,8950,0
|
||||
20250313,195300,320167265,8950,8950,8950,8950,0
|
||||
20250313,195200,320167265,8950,8950,8950,8950,0
|
||||
20250313,195100,320167265,8950,8950,8950,8950,0
|
||||
20250313,195000,320167265,8950,8950,8950,8950,0
|
||||
20250313,194900,320167265,8950,8950,8950,8950,0
|
||||
20250313,194800,320167265,8950,8950,8950,8950,0
|
||||
20250313,194700,320167265,8950,8950,8950,8950,0
|
||||
20250313,194600,320167265,8950,8950,8950,8950,0
|
||||
20250313,194500,320167265,8950,8950,8950,8950,0
|
||||
20250313,194400,320167265,8950,8950,8950,8950,0
|
||||
20250313,194300,320167265,8950,8950,8950,8950,0
|
||||
20250313,194200,320167265,8950,8950,8950,8950,0
|
||||
20250313,194100,320167265,8950,8950,8950,8950,0
|
||||
20250313,194000,320167265,8950,8950,8950,8950,0
|
||||
20250313,193900,320167265,8950,8950,8950,8950,1944
|
||||
20250313,193800,320167265,8950,8950,8950,8950,0
|
||||
20250313,193700,320167265,8950,8950,8950,8950,0
|
||||
20250313,193600,320167265,8950,8950,8950,8950,0
|
||||
20250313,193500,320167265,8950,8950,8950,8950,0
|
||||
20250313,193400,320167265,8950,8950,8950,8950,0
|
||||
20250313,193300,320167265,8950,8950,8950,8950,0
|
||||
20250313,193200,320167265,8950,8950,8950,8950,0
|
||||
20250313,193100,320167265,8950,8950,8950,8950,0
|
||||
20250313,193000,320167265,8950,8950,8950,8950,0
|
||||
20250313,192900,320167265,8950,8950,8950,8950,0
|
||||
20250313,192800,320167265,8950,8950,8950,8950,0
|
||||
20250313,192700,320167265,8950,8950,8950,8950,0
|
||||
20250313,192600,320167265,8950,8950,8950,8950,0
|
||||
20250313,192500,320167265,8950,8950,8950,8950,0
|
||||
20250313,192400,320167265,8950,8950,8950,8950,0
|
||||
20250313,192300,320167265,8950,8950,8950,8950,0
|
||||
20250313,192200,320167265,8950,8950,8950,8950,0
|
||||
20250313,192100,320167265,8950,8950,8950,8950,0
|
||||
20250313,192000,320167265,8950,8950,8950,8950,0
|
||||
20250313,191900,320167265,8950,8950,8950,8950,0
|
||||
20250313,191800,320167265,8950,8950,8950,8950,0
|
||||
20250313,191700,320167265,8950,8950,8950,8950,0
|
||||
20250313,191600,320167265,8950,8950,8950,8950,0
|
||||
20250313,191500,320167265,8950,8950,8950,8950,0
|
||||
20250313,191400,320167265,8950,8950,8950,8950,0
|
||||
20250313,191300,320167265,8950,8950,8950,8950,0
|
||||
20250313,191200,320167265,8950,8950,8950,8950,0
|
||||
20250313,191100,320167265,8950,8950,8950,8950,0
|
||||
20250313,191000,320167265,8950,8950,8950,8950,0
|
||||
20250313,190900,320167265,8950,8950,8950,8950,1944
|
||||
20250313,190800,320167265,8950,8950,8950,8950,0
|
||||
20250313,190700,320167265,8950,8950,8950,8950,0
|
||||
20250313,190600,320167265,8950,8950,8950,8950,0
|
||||
20250313,190500,320167265,8950,8950,8950,8950,0
|
||||
20250313,190400,320167265,8950,8950,8950,8950,0
|
||||
20250313,190300,320167265,8950,8950,8950,8950,0
|
||||
20250313,190200,320167265,8950,8950,8950,8950,0
|
||||
20250313,190100,320167265,8950,8950,8950,8950,0
|
||||
20250313,190000,320167265,8950,8950,8950,8950,0
|
||||
20250313,185900,320167265,8950,8950,8950,8950,0
|
||||
20250313,185800,320167265,8950,8950,8950,8950,0
|
||||
20250313,185700,320167265,8950,8950,8950,8950,0
|
||||
20250313,185600,320167265,8950,8950,8950,8950,0
|
||||
20250313,185500,320167265,8950,8950,8950,8950,0
|
||||
20250313,185400,320167265,8950,8950,8950,8950,0
|
||||
20250313,185300,320167265,8950,8950,8950,8950,0
|
||||
20250313,185200,320167265,8950,8950,8950,8950,0
|
||||
20250313,185100,320167265,8950,8950,8950,8950,0
|
||||
20250313,185000,320167265,8950,8950,8950,8950,0
|
||||
20250313,184900,320167265,8950,8950,8950,8950,0
|
||||
20250313,184800,320167265,8950,8950,8950,8950,0
|
||||
20250313,184700,320167265,8950,8950,8950,8950,0
|
||||
20250313,184600,320167265,8950,8950,8950,8950,0
|
||||
20250313,184500,320167265,8950,8950,8950,8950,0
|
||||
20250313,184400,320167265,8950,8950,8950,8950,0
|
||||
20250313,184300,320167265,8950,8950,8950,8950,0
|
||||
20250313,184200,320167265,8950,8950,8950,8950,0
|
||||
20250313,184100,320167265,8950,8950,8950,8950,0
|
||||
20250313,184000,320167265,8950,8950,8950,8950,0
|
||||
20250313,183900,320167265,8950,8950,8950,8950,1944
|
||||
20250313,183800,320167265,8950,8950,8950,8950,0
|
||||
20250313,183700,320167265,8950,8950,8950,8950,0
|
||||
20250313,183600,320167265,8950,8950,8950,8950,0
|
||||
20250313,183500,320167265,8950,8950,8950,8950,0
|
||||
20250313,183400,320167265,8950,8950,8950,8950,0
|
||||
20250313,183300,320167265,8950,8950,8950,8950,0
|
||||
20250313,183200,320167265,8950,8950,8950,8950,0
|
||||
20250313,183100,320167265,8950,8950,8950,8950,0
|
||||
20250313,183000,320167265,8950,8950,8950,8950,0
|
||||
20250313,182900,320167265,8950,8950,8950,8950,0
|
||||
20250313,182800,320167265,8950,8950,8950,8950,0
|
||||
20250313,182700,320167265,8950,8950,8950,8950,0
|
||||
20250313,182600,320167265,8950,8950,8950,8950,0
|
||||
20250313,182500,320167265,8950,8950,8950,8950,0
|
||||
20250313,182400,320167265,8950,8950,8950,8950,0
|
||||
20250313,182300,320167265,8950,8950,8950,8950,0
|
||||
20250313,182200,320167265,8950,8950,8950,8950,0
|
||||
20250313,182100,320167265,8950,8950,8950,8950,0
|
||||
20250313,182000,320167265,8950,8950,8950,8950,0
|
||||
20250313,181900,320167265,8950,8950,8950,8950,0
|
||||
20250313,181800,320167265,8950,8950,8950,8950,0
|
||||
20250313,181700,320167265,8950,8950,8950,8950,0
|
||||
20250313,181600,320167265,8950,8950,8950,8950,0
|
||||
20250313,181500,320167265,8950,8950,8950,8950,0
|
||||
20250313,181400,320167265,8950,8950,8950,8950,0
|
||||
20250313,181300,320167265,8950,8950,8950,8950,0
|
||||
20250313,181200,320167265,8950,8950,8950,8950,0
|
||||
20250313,181100,320167265,8950,8950,8950,8950,0
|
||||
20250313,181000,320167265,8950,8950,8950,8950,0
|
||||
20250313,180900,320167265,8950,8950,8950,8950,1944
|
||||
20250313,180800,320167265,8950,8950,8950,8950,0
|
||||
20250313,180700,320167265,8950,8950,8950,8950,0
|
||||
20250313,180600,320167265,8950,8950,8950,8950,0
|
||||
20250313,180500,320167265,8950,8950,8950,8950,0
|
||||
20250313,180400,320167265,8950,8950,8950,8950,0
|
||||
20250313,180300,320167265,8950,8950,8950,8950,0
|
||||
20250313,180200,320167265,8950,8950,8950,8950,0
|
||||
20250313,180100,320167265,8950,8950,8950,8950,0
|
||||
20250313,180000,320167265,8950,8950,8950,8950,0
|
||||
20250313,175900,320167265,8950,8950,8950,8950,0
|
||||
20250313,175800,320167265,8950,8950,8950,8950,0
|
||||
20250313,175700,320167265,8950,8950,8950,8950,0
|
||||
20250313,175600,320167265,8950,8950,8950,8950,0
|
||||
20250313,175500,320167265,8950,8950,8950,8950,0
|
||||
20250313,175400,320167265,8950,8950,8950,8950,0
|
||||
20250313,175300,320167265,8950,8950,8950,8950,0
|
||||
20250313,175200,320167265,8950,8950,8950,8950,0
|
||||
20250313,175100,320167265,8950,8950,8950,8950,0
|
||||
20250313,175000,320167265,8950,8950,8950,8950,0
|
||||
20250313,174900,320167265,8950,8950,8950,8950,0
|
||||
20250313,174800,320167265,8950,8950,8950,8950,0
|
||||
20250313,174700,320167265,8950,8950,8950,8950,0
|
||||
20250313,174600,320167265,8950,8950,8950,8950,0
|
||||
20250313,174500,320167265,8950,8950,8950,8950,0
|
||||
20250313,174400,320167265,8950,8950,8950,8950,0
|
||||
20250313,174300,320167265,8950,8950,8950,8950,0
|
||||
20250313,174200,320167265,8950,8950,8950,8950,0
|
||||
20250313,174100,320167265,8950,8950,8950,8950,0
|
||||
20250313,174000,320167265,8950,8950,8950,8950,0
|
||||
20250313,173900,320167265,8950,8950,8950,8950,1944
|
||||
20250313,173800,320167265,8950,8950,8950,8950,0
|
||||
20250313,173700,320167265,8950,8950,8950,8950,0
|
||||
20250313,173600,320167265,8950,8950,8950,8950,0
|
||||
20250313,173500,320167265,8950,8950,8950,8950,0
|
||||
20250313,173400,320167265,8950,8950,8950,8950,0
|
||||
20250313,173300,320167265,8950,8950,8950,8950,0
|
||||
20250313,173200,320167265,8950,8950,8950,8950,0
|
||||
20250313,173100,320167265,8950,8950,8950,8950,0
|
||||
20250313,173000,320167265,8950,8950,8950,8950,0
|
||||
20250313,172900,320167265,8950,8950,8950,8950,0
|
||||
20250313,172800,320167265,8950,8950,8950,8950,0
|
||||
20250313,172700,320167265,8950,8950,8950,8950,0
|
||||
20250313,172600,320167265,8950,8950,8950,8950,0
|
||||
20250313,172500,320167265,8950,8950,8950,8950,0
|
||||
20250313,172400,320167265,8950,8950,8950,8950,0
|
||||
20250313,172300,320167265,8950,8950,8950,8950,0
|
||||
20250313,172200,320167265,8950,8950,8950,8950,0
|
||||
20250313,172100,320167265,8950,8950,8950,8950,0
|
||||
20250313,172000,320167265,8950,8950,8950,8950,0
|
||||
20250313,171900,320167265,8950,8950,8950,8950,0
|
||||
20250313,171800,320167265,8950,8950,8950,8950,0
|
||||
20250313,171700,320167265,8950,8950,8950,8950,0
|
||||
20250313,171600,320167265,8950,8950,8950,8950,0
|
||||
20250313,171500,320167265,8950,8950,8950,8950,0
|
||||
20250313,171400,320167265,8950,8950,8950,8950,0
|
||||
20250313,171300,320167265,8950,8950,8950,8950,0
|
||||
20250313,171200,320167265,8950,8950,8950,8950,0
|
||||
20250313,171100,320167265,8950,8950,8950,8950,0
|
||||
20250313,171000,320167265,8950,8950,8950,8950,0
|
||||
20250313,170900,320167265,8950,8950,8950,8950,1944
|
||||
20250313,170800,320167265,8950,8950,8950,8950,0
|
||||
20250313,170700,320167265,8950,8950,8950,8950,0
|
||||
20250313,170600,320167265,8950,8950,8950,8950,0
|
||||
20250313,170500,320167265,8950,8950,8950,8950,0
|
||||
20250313,170400,320167265,8950,8950,8950,8950,0
|
||||
20250313,170300,320167265,8950,8950,8950,8950,0
|
||||
20250313,170200,320167265,8950,8950,8950,8950,0
|
||||
20250313,170100,320167265,8950,8950,8950,8950,0
|
||||
20250313,170000,320167265,8950,8950,8950,8950,0
|
||||
20250313,165900,320167265,8950,8950,8950,8950,0
|
||||
20250313,165800,320167265,8950,8950,8950,8950,0
|
||||
20250313,165700,320167265,8950,8950,8950,8950,0
|
||||
20250313,165600,320167265,8950,8950,8950,8950,0
|
||||
20250313,165500,320167265,8950,8950,8950,8950,0
|
||||
20250313,165400,320167265,8950,8950,8950,8950,0
|
||||
20250313,165300,320167265,8950,8950,8950,8950,0
|
||||
20250313,165200,320167265,8950,8950,8950,8950,0
|
||||
20250313,165100,320167265,8950,8950,8950,8950,0
|
||||
20250313,165000,320167265,8950,8950,8950,8950,0
|
||||
20250313,164900,320167265,8950,8950,8950,8950,0
|
||||
20250313,164800,320167265,8950,8950,8950,8950,0
|
||||
20250313,164700,320167265,8950,8950,8950,8950,0
|
||||
20250313,164600,320167265,8950,8950,8950,8950,0
|
||||
20250313,164500,320167265,8950,8950,8950,8950,0
|
||||
20250313,164400,320167265,8950,8950,8950,8950,0
|
||||
20250313,164300,320167265,8950,8950,8950,8950,0
|
||||
20250313,164200,320167265,8950,8950,8950,8950,0
|
||||
20250313,164100,320167265,8950,8950,8950,8950,0
|
||||
20250313,164000,320167265,8950,8950,8950,8950,0
|
||||
20250313,163900,320167265,8950,8950,8950,8950,1944
|
||||
20250313,163800,320167265,8950,8950,8950,8950,0
|
||||
20250313,163700,320167265,8950,8950,8950,8950,0
|
||||
20250313,163600,320167265,8950,8950,8950,8950,0
|
||||
20250313,163500,320167265,8950,8950,8950,8950,0
|
||||
20250313,163400,320167265,8950,8950,8950,8950,0
|
||||
20250313,163300,320167265,8950,8950,8950,8950,0
|
||||
20250313,163200,320167265,8950,8950,8950,8950,0
|
||||
20250313,163100,320167265,8950,8950,8950,8950,0
|
||||
20250313,163000,320167265,8950,8950,8950,8950,0
|
||||
20250313,162900,320167265,8950,8950,8950,8950,0
|
||||
20250313,162800,320167265,8950,8950,8950,8950,0
|
||||
20250313,162700,320167265,8950,8950,8950,8950,0
|
||||
20250313,162600,320167265,8950,8950,8950,8950,0
|
||||
20250313,162500,320167265,8950,8950,8950,8950,0
|
||||
20250313,162400,320167265,8950,8950,8950,8950,0
|
||||
20250313,162300,320167265,8950,8950,8950,8950,0
|
||||
20250313,162200,320167265,8950,8950,8950,8950,0
|
||||
20250313,162100,320167265,8950,8950,8950,8950,0
|
||||
20250313,162000,320167265,8950,8950,8950,8950,0
|
||||
20250313,161900,320167265,8950,8950,8950,8950,0
|
||||
20250313,161800,320167265,8950,8950,8950,8950,0
|
||||
20250313,161700,320167265,8950,8950,8950,8950,0
|
||||
20250313,161600,320167265,8950,8950,8950,8950,0
|
||||
20250313,161500,320167265,8950,8950,8950,8950,0
|
||||
20250313,161400,320167265,8950,8950,8950,8950,0
|
||||
20250313,161300,320167265,8950,8950,8950,8950,0
|
||||
20250313,161200,320167265,8950,8950,8950,8950,0
|
||||
20250313,161100,320167265,8950,8950,8950,8950,0
|
||||
20250313,161000,320167265,8950,8950,8950,8950,0
|
||||
20250313,160900,320167265,8950,8950,8950,8950,1944
|
||||
20250313,160800,320167265,8950,8950,8950,8950,0
|
||||
20250313,160700,320167265,8950,8950,8950,8950,0
|
||||
20250313,160600,320167265,8950,8950,8950,8950,0
|
||||
20250313,160500,320167265,8950,8950,8950,8950,0
|
||||
20250313,160400,320167265,8950,8950,8950,8950,0
|
||||
20250313,160300,320167265,8950,8950,8950,8950,0
|
||||
20250313,160200,320167265,8950,8950,8950,8950,0
|
||||
20250313,160100,320167265,8950,8950,8950,8950,0
|
||||
20250313,160000,320167265,8950,8950,8950,8950,0
|
||||
20250313,155900,320167265,8950,8950,8950,8950,0
|
||||
20250313,155800,320167265,8950,8950,8950,8950,0
|
||||
20250313,155700,320167265,8950,8950,8950,8950,0
|
||||
20250313,155600,320167265,8950,8950,8950,8950,0
|
||||
20250313,155500,320167265,8950,8950,8950,8950,0
|
||||
20250313,155400,320167265,8950,8950,8950,8950,0
|
||||
20250313,155300,320167265,8950,8950,8950,8950,0
|
||||
20250313,155200,320167265,8950,8950,8950,8950,0
|
||||
20250313,155100,320167265,8950,8950,8950,8950,0
|
||||
20250313,155000,320167265,8950,8950,8950,8950,0
|
||||
20250313,154900,320167265,8950,8950,8950,8950,0
|
||||
20250313,154800,320167265,8950,8950,8950,8950,0
|
||||
20250313,154700,320167265,8950,8950,8950,8950,0
|
||||
20250313,154600,320167265,8950,8950,8950,8950,0
|
||||
20250313,154500,320167265,8950,8950,8950,8950,0
|
||||
20250313,154400,320167265,8950,8950,8950,8950,0
|
||||
20250313,154300,320167265,8950,8950,8950,8950,0
|
||||
20250313,154200,320167265,8950,8950,8950,8950,0
|
||||
20250313,154100,320167265,8950,8950,8950,8950,0
|
||||
20250313,154000,320167265,8950,8950,8950,8950,0
|
||||
20250313,153900,320167265,8950,8950,8950,8950,1944
|
||||
20250313,153800,320167265,8950,8950,8950,8950,0
|
||||
20250313,153700,320167265,8950,8950,8950,8950,0
|
||||
20250313,153600,320167265,8950,8950,8950,8950,0
|
||||
20250313,153500,320167265,8950,8950,8950,8950,0
|
||||
20250313,153400,320167265,8950,8950,8950,8950,0
|
||||
20250313,153300,320167265,8950,8950,8950,8950,0
|
||||
20250313,153200,320167265,8950,8950,8950,8950,0
|
||||
20250313,153100,320167265,8950,8950,8950,8950,0
|
||||
20250313,153000,320167265,8950,8950,8950,8950,1944
|
||||
20250313,152900,302768465,9000,9000,9000,9000,0
|
||||
20250313,152800,302768465,9000,9000,9000,9000,0
|
||||
20250313,152700,302768465,9000,9000,9000,9000,0
|
||||
20250313,152600,302768465,9000,9000,9000,9000,0
|
||||
20250313,152500,302768465,9000,9000,9000,9000,0
|
||||
20250313,152400,302768465,9000,9000,9000,9000,0
|
||||
20250313,152300,302768465,9000,9000,9000,9000,0
|
||||
20250313,152200,302768465,9000,9000,9000,9000,0
|
||||
20250313,152100,302768465,9000,9000,9000,9000,0
|
||||
20250313,152000,302768465,9000,9000,9000,9000,0
|
||||
20250313,151900,302768465,9000,9000,9000,8970,296
|
||||
20250313,151800,300110135,9000,9000,9000,9000,0
|
||||
20250313,151700,300110135,9000,8970,9000,8970,4
|
||||
20250313,151600,300074225,8970,8970,9000,8970,533
|
||||
20250313,151500,295293065,8980,8980,8980,8980,3
|
||||
20250313,151400,295266125,9000,9000,9000,8970,11
|
||||
20250313,151300,295167395,8970,8970,8970,8970,5
|
||||
20250313,151200,295122545,9000,8970,9000,8970,2
|
||||
20250313,151100,295104575,9000,8990,9000,8960,1580
|
||||
20250313,151000,280946225,8990,8990,9000,8990,65
|
||||
20250313,150900,280361865,9010,9010,9010,9010,0
|
||||
20250313,150800,280361865,9010,9010,9010,9010,1
|
||||
20250313,150700,280352855,8990,9010,9010,8990,77
|
||||
20250313,150600,279659125,9010,9010,9010,9010,0
|
||||
20250313,150500,279659125,9010,9010,9010,9010,0
|
||||
20250313,150400,279659125,9010,9000,9010,9000,51
|
||||
20250313,150300,279200115,9010,9010,9010,9010,0
|
||||
20250313,150200,279200115,9010,9010,9010,9010,5
|
||||
20250313,150100,279155065,9010,9010,9010,9010,0
|
||||
20250313,150000,279155065,9010,8980,9020,8970,12
|
||||
20250313,145900,279047325,9030,9030,9030,9030,0
|
||||
20250313,145800,279047325,9030,9030,9030,9030,0
|
||||
20250313,145700,279047325,9030,9030,9030,9030,0
|
||||
20250313,145600,279047325,9030,9030,9030,9030,0
|
||||
20250313,145500,279047325,9030,9010,9030,9010,27
|
||||
20250313,145400,278804025,9010,9010,9010,9010,0
|
||||
20250313,145300,278804025,9010,9010,9010,9010,95
|
||||
20250313,145200,277948075,9010,9010,9010,9010,0
|
||||
20250313,145100,277948075,9010,9010,9010,9010,1
|
||||
20250313,145000,277939065,8970,8970,8970,8970,12
|
||||
20250313,144900,277831425,8970,8970,8970,8970,60
|
||||
20250313,144800,277293225,8970,8970,8970,8970,16
|
||||
20250313,144700,277149705,8970,8970,8970,8970,222
|
||||
20250313,144600,275158365,9010,9010,9010,9010,1
|
||||
20250313,144500,275149355,8980,8980,8980,8980,571
|
||||
20250313,144400,270021775,9030,9030,9030,9030,0
|
||||
20250313,144300,270021775,9030,9030,9030,9030,0
|
||||
20250313,144200,270021775,9030,9030,9030,9030,0
|
||||
20250313,144100,270021775,9030,9030,9030,9030,0
|
||||
20250313,144000,270021775,9030,9010,9030,9010,6
|
||||
20250313,143900,269967695,8980,8980,8980,8970,60
|
||||
20250313,143800,269428995,8980,8980,8980,8980,1
|
||||
20250313,143700,269420015,8980,8980,8980,8970,203
|
||||
20250313,143600,267599085,8970,8970,8970,8970,99
|
||||
20250313,143500,266711055,8970,8970,8970,8970,1
|
||||
20250313,143400,266702085,8970,8970,8970,8970,19
|
||||
20250313,143300,266531655,8970,8970,8970,8970,10
|
||||
20250313,143200,266441955,8970,8960,8970,8960,11
|
||||
20250313,143100,266343385,8970,8940,8970,8930,208
|
||||
20250313,143000,264485895,8970,8970,8970,8970,1
|
||||
20250313,142900,264476925,8930,8940,8940,8930,95
|
||||
20250313,142800,263627645,8970,8970,8970,8970,0
|
||||
20250313,142700,263627645,8970,8970,8970,8970,0
|
||||
20250313,142600,263627645,8970,8970,8970,8970,0
|
||||
20250313,142500,263627645,8970,8970,8970,8970,1
|
||||
20250313,142400,263618675,8940,8950,8950,8940,28
|
||||
20250313,142300,263368345,8970,8970,8970,8970,0
|
||||
20250313,142200,263368345,8970,8970,8970,8970,1
|
||||
20250313,142100,263359375,8960,8930,8960,8930,55
|
||||
20250313,142000,262868075,8950,8950,8950,8930,855
|
||||
20250313,141900,255224805,8990,8990,8990,8990,0
|
||||
20250313,141800,255224805,8990,8990,8990,8990,1
|
||||
20250313,141700,255215815,8970,8960,8970,8960,133
|
||||
20250313,141600,254023925,8990,8990,8990,8990,0
|
||||
20250313,141500,254023925,8990,8990,8990,8990,1
|
||||
20250313,141400,254014935,8990,8990,8990,8990,0
|
||||
20250313,141300,254014935,8990,8990,8990,8990,1
|
||||
20250313,141200,254005945,8950,8950,8950,8950,0
|
||||
20250313,141100,254005945,8950,8950,8950,8950,10
|
||||
20250313,141000,253916445,8950,8960,8960,8950,670
|
||||
20250313,140900,247917245,9030,9030,9030,9030,0
|
||||
20250313,140800,247917245,9030,9030,9030,8970,64
|
||||
20250313,140700,247343045,8980,8980,8980,8980,5
|
||||
20250313,140600,247298145,8980,8980,8980,8980,522
|
||||
20250313,140500,242610585,9010,9010,9010,9010,0
|
||||
20250313,140400,242610585,9010,9010,9010,9010,143
|
||||
20250313,140300,241322155,9000,9000,9000,9000,50
|
||||
20250313,140200,240872155,9000,8990,9000,8990,77
|
||||
20250313,140100,240179745,8980,8980,8980,8980,70
|
||||
20250313,140000,239551145,8980,8980,8980,8980,0
|
||||
20250313,135900,239551145,8980,8980,8980,8980,0
|
||||
20250313,135800,239551145,8980,8980,8980,8980,9
|
||||
20250313,135700,239470325,8980,8980,8980,8980,22
|
||||
20250313,135600,239272765,8990,8990,8990,8990,0
|
||||
20250313,135500,239272765,8990,8990,8990,8990,0
|
||||
20250313,135400,239272765,8990,8990,8990,8990,1
|
||||
20250313,135300,239263775,9000,9000,9000,9000,0
|
||||
20250313,135200,239263775,9000,8980,9000,8980,2
|
||||
20250313,135100,239245795,8960,8960,8960,8960,0
|
||||
20250313,135000,239245795,8960,8960,8960,8960,110
|
||||
20250313,134900,238260195,8970,8970,8970,8970,10
|
||||
20250313,134800,238170495,9000,9000,9000,9000,0
|
||||
20250313,134700,238170495,9000,9000,9000,9000,0
|
||||
20250313,134600,238170495,9000,9000,9000,9000,0
|
||||
20250313,134500,238170495,9000,9000,9000,9000,50
|
||||
20250313,134400,237720495,9000,9000,9000,9000,1
|
||||
20250313,134300,237711495,8960,8960,8960,8960,436
|
||||
20250313,134200,233804935,9000,9000,9000,9000,0
|
||||
20250313,134100,233804935,9000,9000,9000,8970,1168
|
||||
20250313,134000,223327555,9000,9000,9000,9000,0
|
||||
20250313,133900,223327555,9000,9000,9000,9000,0
|
||||
20250313,133800,223327555,9000,8980,9000,8980,11
|
||||
20250313,133700,223228755,8980,9000,9000,8980,201
|
||||
20250313,133600,221423755,8980,8980,8980,8980,0
|
||||
20250313,133500,221423755,8980,8980,8980,8980,210
|
||||
20250313,133400,219537955,8980,8980,8980,8980,100
|
||||
20250313,133300,218639955,8980,8995,8995,8980,445
|
||||
20250313,133200,214639855,8990,8990,8990,8990,0
|
||||
20250313,133100,214639855,8990,8990,8990,8990,14
|
||||
20250313,133000,214513995,8990,8990,8990,8990,1
|
||||
20250313,132900,214505005,8980,8980,8980,8980,0
|
||||
20250313,132800,214505005,8980,8980,8980,8980,3
|
||||
20250313,132700,214478065,8980,8980,8980,8980,0
|
||||
20250313,132600,214478065,8980,8980,8980,8980,0
|
||||
20250313,132500,214478065,8980,8980,8980,8980,0
|
||||
20250313,132400,214478065,8980,8980,8980,8980,67
|
||||
20250313,132300,213876405,8980,8980,8980,8980,0
|
||||
20250313,132200,213876405,8980,8980,8980,8980,3
|
||||
20250313,132100,213849465,8980,8980,8980,8980,175
|
||||
20250313,132000,212277965,8980,8970,8980,8970,10
|
||||
20250313,131900,212188255,8970,8970,8970,8970,0
|
||||
20250313,131800,212188255,8970,8970,8970,8970,101
|
||||
20250313,131700,211282285,8960,8960,8960,8960,100
|
||||
20250313,131600,210386285,8970,8950,8970,8950,120
|
||||
20250313,131500,209312225,8950,8950,8950,8950,0
|
||||
20250313,131400,209312225,8950,8950,8950,8950,0
|
||||
20250313,131300,209312225,8950,8950,8950,8950,0
|
||||
20250313,131200,209312225,8950,8950,8950,8950,291
|
||||
20250313,131100,206707775,8980,8980,8980,8980,1
|
||||
20250313,131000,206698795,8950,8960,8960,8950,501
|
||||
20250313,130900,202214835,8950,8960,8960,8950,52
|
||||
20250313,130800,201749105,8950,8950,8950,8950,0
|
||||
20250313,130700,201749105,8950,8960,8960,8950,600
|
||||
20250313,130600,196373435,8960,8970,8970,8960,500
|
||||
20250313,130500,191890265,8980,8980,8980,8980,93
|
||||
20250313,130400,191055125,8980,8980,8980,8980,0
|
||||
20250313,130300,191055125,8980,8980,8980,8980,0
|
||||
20250313,130200,191055125,8980,8980,8980,8980,169
|
||||
20250313,130100,189537505,8990,8990,8990,8990,101
|
||||
20250313,130000,188629515,9000,8990,9000,8990,331
|
||||
20250313,125900,185653765,8990,8990,8990,8990,15
|
||||
20250313,125800,185518915,8990,8990,8990,8990,1
|
||||
20250313,125700,185509925,9020,9020,9020,9020,0
|
||||
20250313,125600,185509925,9020,9020,9020,9020,0
|
||||
20250313,125500,185509925,9020,9020,9020,9020,1
|
||||
20250313,125400,185500905,8980,8990,8990,8980,529
|
||||
20250313,125300,180750355,8990,9000,9000,8990,51
|
||||
20250313,125200,180291855,9020,9020,9020,9020,1
|
||||
20250313,125100,180282835,9000,9020,9020,9000,2
|
||||
20250313,125000,180264815,9000,8990,9000,8980,180
|
||||
20250313,124900,178648165,8990,9000,9000,8990,297
|
||||
20250313,124800,175978115,9020,9010,9020,9000,78
|
||||
20250313,124700,175275885,9030,9030,9030,9030,0
|
||||
20250313,124600,175275885,9030,9030,9030,9030,0
|
||||
20250313,124500,175275885,9030,9030,9030,9030,0
|
||||
20250313,124400,175275885,9030,9030,9030,9030,0
|
||||
20250313,124300,175275885,9030,9030,9030,9030,0
|
||||
20250313,124200,175275885,9030,9030,9030,9030,0
|
||||
20250313,124100,175275885,9030,9030,9030,9030,0
|
||||
20250313,124000,175275885,9030,9030,9030,9030,2
|
||||
20250313,123900,175257825,9030,9030,9030,9030,0
|
||||
20250313,123800,175257825,9030,9030,9030,9030,0
|
||||
20250313,123700,175257825,9030,9000,9030,8990,260
|
||||
20250313,123600,172918725,9000,9020,9020,9000,1072
|
||||
20250313,123500,163253445,9030,9030,9030,9030,100
|
||||
20250313,123400,162350445,9050,9050,9050,9050,0
|
||||
20250313,123300,162350445,9050,9050,9050,9050,0
|
||||
20250313,123200,162350445,9050,9050,9050,9050,0
|
||||
20250313,123100,162350445,9050,9050,9050,9050,0
|
||||
20250313,123000,162350445,9050,9050,9050,9050,0
|
||||
20250313,122900,162350445,9050,9050,9050,9050,0
|
||||
20250313,122800,162350445,9050,9050,9050,9050,0
|
||||
20250313,122700,162350445,9050,9050,9050,9050,0
|
||||
20250313,122600,162350445,9050,9050,9050,9050,0
|
||||
20250313,122500,162350445,9050,9050,9050,9050,10
|
||||
20250313,122400,162259945,9050,9050,9050,9050,0
|
||||
20250313,122300,162259945,9050,9050,9050,9050,0
|
||||
20250313,122200,162259945,9050,9050,9050,9050,0
|
||||
20250313,122100,162259945,9050,9050,9050,9050,1
|
||||
20250313,122000,162250895,9020,9020,9020,9020,55
|
||||
20250313,121900,161754795,9060,9060,9060,9060,0
|
||||
20250313,121800,161754795,9060,9060,9060,9060,0
|
||||
20250313,121700,161754795,9060,9060,9060,9060,0
|
||||
20250313,121600,161754795,9060,9060,9060,9060,0
|
||||
20250313,121500,161754795,9060,9060,9060,9060,0
|
||||
20250313,121400,161754795,9060,9060,9060,9060,1
|
||||
20250313,121300,161745735,9020,9030,9030,9020,276
|
||||
20250313,121200,159254515,9060,9060,9060,9060,0
|
||||
20250313,121100,159254515,9060,9040,9060,9040,8
|
||||
20250313,121000,159182175,9070,9070,9070,9070,0
|
||||
20250313,120900,159182175,9070,9070,9070,9070,0
|
||||
20250313,120800,159182175,9070,9070,9070,9070,0
|
||||
20250313,120700,159182175,9070,9070,9070,9070,0
|
||||
20250313,120600,159182175,9070,9070,9070,9070,0
|
||||
20250313,120500,159182175,9070,9070,9070,9070,4
|
||||
20250313,120400,159145895,9070,9070,9070,9070,1
|
||||
20250313,120300,159136825,9030,9030,9030,9030,1
|
||||
20250313,120200,159127795,9070,9070,9070,9070,2
|
||||
20250313,120100,159109655,9030,9050,9050,9030,984
|
||||
20250313,120000,150213235,9070,9070,9070,9070,5
|
||||
20250313,115900,150167885,9070,9070,9070,9070,0
|
||||
20250313,115800,150167885,9070,9070,9070,9070,0
|
||||
20250313,115700,150167885,9070,9070,9070,9070,0
|
||||
20250313,115600,150167885,9070,9070,9070,9070,0
|
||||
20250313,115500,150167885,9070,9050,9070,9050,2
|
||||
20250313,115400,150149765,9070,9070,9070,9070,49
|
||||
20250313,115300,149705335,9070,9070,9070,9070,0
|
||||
20250313,115200,149705335,9070,9070,9070,9070,1
|
||||
20250313,115100,149696265,9070,9070,9070,9070,2
|
||||
20250313,115000,149678125,9070,9070,9070,9070,125
|
||||
20250313,114900,148544375,9070,9070,9070,9060,331
|
||||
20250313,114800,145543835,9110,9110,9110,9110,1
|
||||
20250313,114700,145534725,9080,9080,9080,9080,0
|
||||
20250313,114600,145534725,9080,9080,9080,9080,20
|
||||
20250313,114500,145353125,9110,9110,9110,9110,0
|
||||
20250313,114400,145353125,9110,9110,9110,9110,1
|
||||
20250313,114300,145344015,9070,9070,9070,9070,110
|
||||
20250313,114200,144346315,9110,9110,9110,9110,0
|
||||
20250313,114100,144346315,9110,9110,9110,9110,0
|
||||
20250313,114000,144346315,9110,9110,9110,9110,0
|
||||
20250313,113900,144346315,9110,9110,9110,9110,0
|
||||
20250313,113800,144346315,9110,9110,9110,9110,1
|
||||
20250313,113700,144337205,9110,9110,9110,9110,0
|
||||
20250313,113600,144337205,9110,9110,9110,9110,0
|
||||
20250313,113500,144337205,9110,9080,9110,9080,13
|
||||
20250313,113400,144219135,9080,9080,9080,9080,0
|
||||
20250313,113300,144219135,9080,9090,9090,9080,440
|
||||
20250313,113200,140220585,9120,9120,9120,9120,0
|
||||
20250313,113100,140220585,9120,9120,9120,9120,0
|
||||
20250313,113000,140220585,9120,9120,9120,9120,0
|
||||
20250313,112900,140220585,9120,9120,9120,9120,0
|
||||
20250313,112800,140220585,9120,9120,9120,9120,0
|
||||
20250313,112700,140220585,9120,9120,9120,9120,0
|
||||
20250313,112600,140220585,9120,9120,9120,9120,0
|
||||
20250313,112500,140220585,9120,9120,9120,9120,1
|
||||
20250313,112400,140211465,9090,9090,9090,9090,0
|
||||
20250313,112300,140211465,9090,9090,9090,9090,0
|
||||
20250313,112200,140211465,9090,9090,9090,9090,0
|
||||
20250313,112100,140211465,9090,9090,9090,9090,56
|
||||
20250313,112000,139702425,9110,9110,9110,9110,0
|
||||
20250313,111900,139702425,9110,9110,9110,9110,0
|
||||
20250313,111800,139702425,9110,9110,9110,9110,140
|
||||
20250313,111700,138427025,9110,9110,9110,9110,3
|
||||
20250313,111600,138399695,9110,9110,9110,9110,0
|
||||
20250313,111500,138399695,9110,9110,9110,9110,0
|
||||
20250313,111400,138399695,9110,9110,9110,9110,1
|
||||
20250313,111300,138390585,9090,9090,9090,9090,0
|
||||
20250313,111200,138390585,9090,9090,9090,9090,0
|
||||
20250313,111100,138390585,9090,9090,9090,9090,164
|
||||
20250313,111000,136899825,9090,9100,9100,9090,430
|
||||
20250313,110900,132990825,9100,9100,9100,9100,0
|
||||
20250313,110800,132990825,9100,9100,9100,9100,0
|
||||
20250313,110700,132990825,9100,9110,9110,9100,36
|
||||
20250313,110600,132663215,9100,9100,9100,9100,1
|
||||
20250313,110500,132654115,9110,9110,9110,9110,0
|
||||
20250313,110400,132654115,9110,9120,9120,9110,987
|
||||
20250313,110300,123653765,9130,9130,9130,9130,0
|
||||
20250313,110200,123653765,9130,9130,9130,9130,3
|
||||
20250313,110100,123626375,9130,9130,9130,9130,0
|
||||
20250313,110000,123626375,9130,9130,9130,9130,0
|
||||
20250313,105900,123626375,9130,9130,9130,9130,1
|
||||
20250313,105800,123617245,9110,9110,9110,9110,0
|
||||
20250313,105700,123617245,9110,9110,9110,9110,11
|
||||
20250313,105600,123517035,9110,9110,9110,9110,0
|
||||
20250313,105500,123517035,9110,9110,9110,9110,0
|
||||
20250313,105400,123517035,9110,9110,9110,9110,0
|
||||
20250313,105300,123517035,9110,9110,9110,9110,11
|
||||
20250313,105200,123416825,9110,9110,9110,9110,0
|
||||
20250313,105100,123416825,9110,9110,9110,9110,0
|
||||
20250313,105000,123416825,9110,9110,9110,9110,0
|
||||
20250313,104900,123416825,9110,9110,9110,9110,100
|
||||
20250313,104800,122505825,9130,9130,9130,9130,0
|
||||
20250313,104700,122505825,9130,9130,9130,9130,0
|
||||
20250313,104600,122505825,9130,9130,9130,9130,10
|
||||
20250313,104500,122414525,9130,9130,9130,9130,0
|
||||
20250313,104400,122414525,9130,9130,9130,9130,2
|
||||
20250313,104300,122396265,9130,9130,9130,9130,0
|
||||
20250313,104200,122396265,9130,9130,9130,9130,0
|
||||
20250313,104100,122396265,9130,9130,9130,9130,1
|
||||
20250313,104000,122387135,9130,9130,9130,9130,1
|
||||
20250313,103900,122378005,9110,9110,9110,9110,577
|
||||
20250313,103800,117121535,9110,9110,9110,9110,1
|
||||
20250313,103700,117112425,9090,9090,9090,9090,21
|
||||
20250313,103600,116921535,9110,9110,9110,9110,112
|
||||
20250313,103500,115901215,9090,9090,9090,9090,0
|
||||
20250313,103400,115901215,9090,9090,9090,9090,0
|
||||
20250313,103300,115901215,9090,9090,9090,9085,994
|
||||
20250313,103200,106868225,9090,9090,9090,9090,2
|
||||
20250313,103100,106850045,9100,9100,9100,9100,0
|
||||
20250313,103000,106850045,9100,9110,9110,9100,556
|
||||
20250313,102900,101790345,9110,9110,9110,9110,310
|
||||
20250313,102800,98966245,9125,9125,9125,9125,1
|
||||
20250313,102700,98957120,9135,9135,9135,9135,3
|
||||
20250313,102600,98929715,9135,9140,9140,9110,147
|
||||
20250313,102500,97590490,9100,9100,9100,9100,0
|
||||
20250313,102400,97590490,9100,9100,9100,9100,0
|
||||
20250313,102300,97590490,9100,9100,9100,9100,355
|
||||
20250313,102200,94359990,9100,9170,9170,9100,17
|
||||
20250313,102100,94205150,9170,9170,9170,9170,0
|
||||
20250313,102000,94205150,9170,9170,9170,9170,0
|
||||
20250313,101900,94205150,9170,9120,9170,9120,100
|
||||
20250313,101800,93291820,9100,9100,9100,9100,75
|
||||
20250313,101700,92609320,9120,9120,9120,9120,0
|
||||
20250313,101600,92609320,9120,9100,9120,9100,2
|
||||
20250313,101500,92591100,9090,9100,9100,9090,51
|
||||
20250313,101400,92127480,9100,9100,9100,9100,56
|
||||
20250313,101300,91617880,9110,9110,9110,9110,13
|
||||
20250313,101200,91499450,9120,9120,9120,9120,0
|
||||
20250313,101100,91499450,9120,9120,9120,9120,0
|
||||
20250313,101000,91499450,9120,9120,9120,9120,0
|
||||
20250313,100900,91499450,9120,9080,9120,9080,185
|
||||
20250313,100800,89819610,9070,9070,9070,9070,110
|
||||
20250313,100700,88821910,9080,9100,9100,9080,586
|
||||
20250313,100600,83495150,9100,9100,9100,9100,0
|
||||
20250313,100500,83495150,9100,9100,9100,9100,2
|
||||
20250313,100400,83476950,9170,9170,9170,9170,0
|
||||
20250313,100300,83476950,9170,9170,9170,9170,0
|
||||
20250313,100200,83476950,9170,9120,9170,9110,873
|
||||
20250313,100100,75515260,9180,9180,9180,9180,1
|
||||
20250313,100000,75506080,9130,9130,9130,9130,0
|
||||
20250313,095900,75506080,9130,9130,9130,9130,0
|
||||
20250313,095800,75506080,9130,9130,9130,9130,819
|
||||
20250313,095700,68028610,9130,9130,9130,9130,0
|
||||
20250313,095600,68028610,9130,9130,9130,9130,100
|
||||
20250313,095500,67115610,9150,9150,9150,9150,0
|
||||
20250313,095400,67115610,9150,9150,9150,9150,0
|
||||
20250313,095300,67115610,9150,9180,9180,9150,686
|
||||
20250313,095200,60838680,9170,9160,9170,9160,20
|
||||
20250313,095100,60655360,9180,9180,9180,9180,0
|
||||
20250313,095000,60655360,9180,9180,9180,9180,1
|
||||
20250313,094900,60646180,9150,9160,9160,9150,100
|
||||
20250313,094800,59730660,9170,9170,9170,9170,46
|
||||
20250313,094700,59308840,9180,9180,9180,9180,33
|
||||
20250313,094600,59005900,9180,9180,9180,9180,1
|
||||
20250313,094500,58996720,9180,9180,9180,9180,4
|
||||
20250313,094400,58960000,9180,9180,9180,9180,3
|
||||
20250313,094300,58932460,9170,9170,9170,9170,120
|
||||
20250313,094200,57832060,9170,9170,9170,9170,30
|
||||
20250313,094100,57556960,9180,9180,9180,9180,0
|
||||
20250313,094000,57556960,9180,9180,9180,9180,0
|
||||
20250313,093900,57556960,9180,9180,9180,9180,59
|
||||
20250313,093800,57015340,9180,9180,9180,9180,1
|
||||
20250313,093700,57006160,9150,9150,9150,9150,117
|
||||
20250313,093600,55935610,9180,9180,9180,9180,0
|
||||
20250313,093500,55935610,9180,9180,9180,9180,295
|
||||
20250313,093400,53227510,9180,9180,9180,9180,100
|
||||
20250313,093300,52309510,9180,9180,9180,9180,1
|
||||
20250313,093200,52300330,9180,9180,9180,9180,0
|
||||
20250313,093100,52300330,9180,9180,9180,9180,0
|
||||
20250313,093000,52300330,9180,9160,9180,9160,162
|
||||
20250313,092900,50814850,9170,9170,9170,9170,0
|
||||
20250313,092800,50814850,9170,9160,9170,9160,1733
|
||||
20250313,092700,34935220,9170,9170,9170,9170,0
|
||||
20250313,092600,34935220,9170,9170,9170,9170,30
|
||||
20250313,092500,34660120,9170,9150,9170,9150,426
|
||||
20250313,092400,30759650,9150,9150,9150,9150,51
|
||||
20250313,092300,30293000,9150,9150,9150,9150,132
|
||||
20250313,092200,29085200,9150,9110,9150,9110,56
|
||||
20250313,092100,28575000,9150,9150,9150,9150,0
|
||||
20250313,092000,28575000,9150,9140,9150,9140,294
|
||||
20250313,091900,25885890,9140,9140,9140,9140,0
|
||||
20250313,091800,25885890,9140,9120,9140,9120,18
|
||||
20250313,091700,25721710,9120,9140,9140,9120,86
|
||||
20250313,091600,24937070,9120,9120,9120,9120,50
|
||||
20250313,091500,24481070,9110,9110,9110,9110,0
|
||||
20250313,091400,24481070,9110,9110,9110,9110,22
|
||||
20250313,091300,24280650,9140,9140,9140,9140,0
|
||||
20250313,091200,24280650,9140,9140,9140,9140,15
|
||||
20250313,091100,24143550,9150,9140,9150,9140,58
|
||||
20250313,091000,23613050,9060,9060,9060,9060,0
|
||||
20250313,090900,23613050,9060,9060,9060,9060,0
|
||||
20250313,090800,23613050,9060,9150,9150,9060,60
|
||||
20250313,090700,23064320,9150,9140,9150,9140,39
|
||||
20250313,090600,22707690,9120,9120,9120,9120,216
|
||||
20250313,090500,20737770,9140,9080,9140,9060,339
|
||||
20250313,090400,17661420,9090,9090,9090,9090,1270
|
||||
20250313,090300,6117120,9090,9090,9090,9090,0
|
||||
20250313,090200,6117120,9090,9090,9090,9090,0
|
||||
20250313,090100,6117120,9090,9160,9180,9090,410
|
||||
20250313,090000,2354370,9180,9160,9180,9160,257
|
||||
|
Reference in New Issue
Block a user