Update 2025-03-13 3595 candle_min
This commit is contained in:
671
094850/min/candle-20250313.csv
Normal file
671
094850/min/candle-20250313.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200900,353912690,5600,5600,5600,5600,3380
|
||||
20250313,200800,353912690,5600,5600,5600,5600,0
|
||||
20250313,200700,353912690,5600,5600,5600,5600,0
|
||||
20250313,200600,353912690,5600,5600,5600,5600,0
|
||||
20250313,200500,353912690,5600,5600,5600,5600,0
|
||||
20250313,200400,353912690,5600,5600,5600,5600,0
|
||||
20250313,200300,353912690,5600,5600,5600,5600,0
|
||||
20250313,200200,353912690,5600,5600,5600,5600,0
|
||||
20250313,200100,353912690,5600,5600,5600,5600,0
|
||||
20250313,200000,353912690,5600,5600,5600,5600,0
|
||||
20250313,195900,353912690,5600,5600,5600,5600,0
|
||||
20250313,195800,353912690,5600,5600,5600,5600,0
|
||||
20250313,195700,353912690,5600,5600,5600,5600,0
|
||||
20250313,195600,353912690,5600,5600,5600,5600,0
|
||||
20250313,195500,353912690,5600,5600,5600,5600,0
|
||||
20250313,195400,353912690,5600,5600,5600,5600,0
|
||||
20250313,195300,353912690,5600,5600,5600,5600,0
|
||||
20250313,195200,353912690,5600,5600,5600,5600,0
|
||||
20250313,195100,353912690,5600,5600,5600,5600,0
|
||||
20250313,195000,353912690,5600,5600,5600,5600,0
|
||||
20250313,194900,353912690,5600,5600,5600,5600,0
|
||||
20250313,194800,353912690,5600,5600,5600,5600,0
|
||||
20250313,194700,353912690,5600,5600,5600,5600,0
|
||||
20250313,194600,353912690,5600,5600,5600,5600,0
|
||||
20250313,194500,353912690,5600,5600,5600,5600,0
|
||||
20250313,194400,353912690,5600,5600,5600,5600,0
|
||||
20250313,194300,353912690,5600,5600,5600,5600,0
|
||||
20250313,194200,353912690,5600,5600,5600,5600,0
|
||||
20250313,194100,353912690,5600,5600,5600,5600,0
|
||||
20250313,194000,353912690,5600,5600,5600,5600,0
|
||||
20250313,193900,353912690,5600,5600,5600,5600,3380
|
||||
20250313,193800,353912690,5600,5600,5600,5600,0
|
||||
20250313,193700,353912690,5600,5600,5600,5600,0
|
||||
20250313,193600,353912690,5600,5600,5600,5600,0
|
||||
20250313,193500,353912690,5600,5600,5600,5600,0
|
||||
20250313,193400,353912690,5600,5600,5600,5600,0
|
||||
20250313,193300,353912690,5600,5600,5600,5600,0
|
||||
20250313,193200,353912690,5600,5600,5600,5600,0
|
||||
20250313,193100,353912690,5600,5600,5600,5600,0
|
||||
20250313,193000,353912690,5600,5600,5600,5600,0
|
||||
20250313,192900,353912690,5600,5600,5600,5600,0
|
||||
20250313,192800,353912690,5600,5600,5600,5600,0
|
||||
20250313,192700,353912690,5600,5600,5600,5600,0
|
||||
20250313,192600,353912690,5600,5600,5600,5600,0
|
||||
20250313,192500,353912690,5600,5600,5600,5600,0
|
||||
20250313,192400,353912690,5600,5600,5600,5600,0
|
||||
20250313,192300,353912690,5600,5600,5600,5600,0
|
||||
20250313,192200,353912690,5600,5600,5600,5600,0
|
||||
20250313,192100,353912690,5600,5600,5600,5600,0
|
||||
20250313,192000,353912690,5600,5600,5600,5600,0
|
||||
20250313,191900,353912690,5600,5600,5600,5600,0
|
||||
20250313,191800,353912690,5600,5600,5600,5600,0
|
||||
20250313,191700,353912690,5600,5600,5600,5600,0
|
||||
20250313,191600,353912690,5600,5600,5600,5600,0
|
||||
20250313,191500,353912690,5600,5600,5600,5600,0
|
||||
20250313,191400,353912690,5600,5600,5600,5600,0
|
||||
20250313,191300,353912690,5600,5600,5600,5600,0
|
||||
20250313,191200,353912690,5600,5600,5600,5600,0
|
||||
20250313,191100,353912690,5600,5600,5600,5600,0
|
||||
20250313,191000,353912690,5600,5600,5600,5600,0
|
||||
20250313,190900,353912690,5600,5600,5600,5600,3380
|
||||
20250313,190800,353912690,5600,5600,5600,5600,0
|
||||
20250313,190700,353912690,5600,5600,5600,5600,0
|
||||
20250313,190600,353912690,5600,5600,5600,5600,0
|
||||
20250313,190500,353912690,5600,5600,5600,5600,0
|
||||
20250313,190400,353912690,5600,5600,5600,5600,0
|
||||
20250313,190300,353912690,5600,5600,5600,5600,0
|
||||
20250313,190200,353912690,5600,5600,5600,5600,0
|
||||
20250313,190100,353912690,5600,5600,5600,5600,0
|
||||
20250313,190000,353912690,5600,5600,5600,5600,0
|
||||
20250313,185900,353912690,5600,5600,5600,5600,0
|
||||
20250313,185800,353912690,5600,5600,5600,5600,0
|
||||
20250313,185700,353912690,5600,5600,5600,5600,0
|
||||
20250313,185600,353912690,5600,5600,5600,5600,0
|
||||
20250313,185500,353912690,5600,5600,5600,5600,0
|
||||
20250313,185400,353912690,5600,5600,5600,5600,0
|
||||
20250313,185300,353912690,5600,5600,5600,5600,0
|
||||
20250313,185200,353912690,5600,5600,5600,5600,0
|
||||
20250313,185100,353912690,5600,5600,5600,5600,0
|
||||
20250313,185000,353912690,5600,5600,5600,5600,0
|
||||
20250313,184900,353912690,5600,5600,5600,5600,0
|
||||
20250313,184800,353912690,5600,5600,5600,5600,0
|
||||
20250313,184700,353912690,5600,5600,5600,5600,0
|
||||
20250313,184600,353912690,5600,5600,5600,5600,0
|
||||
20250313,184500,353912690,5600,5600,5600,5600,0
|
||||
20250313,184400,353912690,5600,5600,5600,5600,0
|
||||
20250313,184300,353912690,5600,5600,5600,5600,0
|
||||
20250313,184200,353912690,5600,5600,5600,5600,0
|
||||
20250313,184100,353912690,5600,5600,5600,5600,0
|
||||
20250313,184000,353912690,5600,5600,5600,5600,0
|
||||
20250313,183900,353912690,5600,5600,5600,5600,3380
|
||||
20250313,183800,353912690,5600,5600,5600,5600,0
|
||||
20250313,183700,353912690,5600,5600,5600,5600,0
|
||||
20250313,183600,353912690,5600,5600,5600,5600,0
|
||||
20250313,183500,353912690,5600,5600,5600,5600,0
|
||||
20250313,183400,353912690,5600,5600,5600,5600,0
|
||||
20250313,183300,353912690,5600,5600,5600,5600,0
|
||||
20250313,183200,353912690,5600,5600,5600,5600,0
|
||||
20250313,183100,353912690,5600,5600,5600,5600,0
|
||||
20250313,183000,353912690,5600,5600,5600,5600,0
|
||||
20250313,182900,353912690,5600,5600,5600,5600,0
|
||||
20250313,182800,353912690,5600,5600,5600,5600,0
|
||||
20250313,182700,353912690,5600,5600,5600,5600,0
|
||||
20250313,182600,353912690,5600,5600,5600,5600,0
|
||||
20250313,182500,353912690,5600,5600,5600,5600,0
|
||||
20250313,182400,353912690,5600,5600,5600,5600,0
|
||||
20250313,182300,353912690,5600,5600,5600,5600,0
|
||||
20250313,182200,353912690,5600,5600,5600,5600,0
|
||||
20250313,182100,353912690,5600,5600,5600,5600,0
|
||||
20250313,182000,353912690,5600,5600,5600,5600,0
|
||||
20250313,181900,353912690,5600,5600,5600,5600,0
|
||||
20250313,181800,353912690,5600,5600,5600,5600,0
|
||||
20250313,181700,353912690,5600,5600,5600,5600,0
|
||||
20250313,181600,353912690,5600,5600,5600,5600,0
|
||||
20250313,181500,353912690,5600,5600,5600,5600,0
|
||||
20250313,181400,353912690,5600,5600,5600,5600,0
|
||||
20250313,181300,353912690,5600,5600,5600,5600,0
|
||||
20250313,181200,353912690,5600,5600,5600,5600,0
|
||||
20250313,181100,353912690,5600,5600,5600,5600,0
|
||||
20250313,181000,353912690,5600,5600,5600,5600,0
|
||||
20250313,180900,353912690,5600,5600,5600,5600,3380
|
||||
20250313,180800,353912690,5600,5600,5600,5600,0
|
||||
20250313,180700,353912690,5600,5600,5600,5600,0
|
||||
20250313,180600,353912690,5600,5600,5600,5600,0
|
||||
20250313,180500,353912690,5600,5600,5600,5600,0
|
||||
20250313,180400,353912690,5600,5600,5600,5600,0
|
||||
20250313,180300,353912690,5600,5600,5600,5600,0
|
||||
20250313,180200,353912690,5600,5600,5600,5600,0
|
||||
20250313,180100,353912690,5600,5600,5600,5600,0
|
||||
20250313,180000,353912690,5600,5600,5600,5600,0
|
||||
20250313,175900,353912690,5600,5600,5600,5600,0
|
||||
20250313,175800,353912690,5600,5600,5600,5600,0
|
||||
20250313,175700,353912690,5600,5600,5600,5600,0
|
||||
20250313,175600,353912690,5600,5600,5600,5600,0
|
||||
20250313,175500,353912690,5600,5600,5600,5600,0
|
||||
20250313,175400,353912690,5600,5600,5600,5600,0
|
||||
20250313,175300,353912690,5600,5600,5600,5600,0
|
||||
20250313,175200,353912690,5600,5600,5600,5600,0
|
||||
20250313,175100,353912690,5600,5600,5600,5600,0
|
||||
20250313,175000,353912690,5600,5600,5600,5600,0
|
||||
20250313,174900,353912690,5600,5600,5600,5600,0
|
||||
20250313,174800,353912690,5600,5600,5600,5600,0
|
||||
20250313,174700,353912690,5600,5600,5600,5600,0
|
||||
20250313,174600,353912690,5600,5600,5600,5600,0
|
||||
20250313,174500,353912690,5600,5600,5600,5600,0
|
||||
20250313,174400,353912690,5600,5600,5600,5600,0
|
||||
20250313,174300,353912690,5600,5600,5600,5600,0
|
||||
20250313,174200,353912690,5600,5600,5600,5600,0
|
||||
20250313,174100,353912690,5600,5600,5600,5600,0
|
||||
20250313,174000,353912690,5600,5600,5600,5600,0
|
||||
20250313,173900,353912690,5600,5600,5600,5600,3380
|
||||
20250313,173800,353912690,5600,5600,5600,5600,0
|
||||
20250313,173700,353912690,5600,5600,5600,5600,0
|
||||
20250313,173600,353912690,5600,5600,5600,5600,0
|
||||
20250313,173500,353912690,5600,5600,5600,5600,0
|
||||
20250313,173400,353912690,5600,5600,5600,5600,0
|
||||
20250313,173300,353912690,5600,5600,5600,5600,0
|
||||
20250313,173200,353912690,5600,5600,5600,5600,0
|
||||
20250313,173100,353912690,5600,5600,5600,5600,0
|
||||
20250313,173000,353912690,5600,5600,5600,5600,0
|
||||
20250313,172900,353912690,5600,5600,5600,5600,0
|
||||
20250313,172800,353912690,5600,5600,5600,5600,0
|
||||
20250313,172700,353912690,5600,5600,5600,5600,0
|
||||
20250313,172600,353912690,5600,5600,5600,5600,0
|
||||
20250313,172500,353912690,5600,5600,5600,5600,0
|
||||
20250313,172400,353912690,5600,5600,5600,5600,0
|
||||
20250313,172300,353912690,5600,5600,5600,5600,0
|
||||
20250313,172200,353912690,5600,5600,5600,5600,0
|
||||
20250313,172100,353912690,5600,5600,5600,5600,0
|
||||
20250313,172000,353912690,5600,5600,5600,5600,0
|
||||
20250313,171900,353912690,5600,5600,5600,5600,0
|
||||
20250313,171800,353912690,5600,5600,5600,5600,0
|
||||
20250313,171700,353912690,5600,5600,5600,5600,0
|
||||
20250313,171600,353912690,5600,5600,5600,5600,0
|
||||
20250313,171500,353912690,5600,5600,5600,5600,0
|
||||
20250313,171400,353912690,5600,5600,5600,5600,0
|
||||
20250313,171300,353912690,5600,5600,5600,5600,0
|
||||
20250313,171200,353912690,5600,5600,5600,5600,0
|
||||
20250313,171100,353912690,5600,5600,5600,5600,0
|
||||
20250313,171000,353912690,5600,5600,5600,5600,0
|
||||
20250313,170900,353912690,5600,5600,5600,5600,3380
|
||||
20250313,170800,353912690,5600,5600,5600,5600,0
|
||||
20250313,170700,353912690,5600,5600,5600,5600,0
|
||||
20250313,170600,353912690,5600,5600,5600,5600,0
|
||||
20250313,170500,353912690,5600,5600,5600,5600,0
|
||||
20250313,170400,353912690,5600,5600,5600,5600,0
|
||||
20250313,170300,353912690,5600,5600,5600,5600,0
|
||||
20250313,170200,353912690,5600,5600,5600,5600,0
|
||||
20250313,170100,353912690,5600,5600,5600,5600,0
|
||||
20250313,170000,353912690,5600,5600,5600,5600,0
|
||||
20250313,165900,353912690,5600,5600,5600,5600,0
|
||||
20250313,165800,353912690,5600,5600,5600,5600,0
|
||||
20250313,165700,353912690,5600,5600,5600,5600,0
|
||||
20250313,165600,353912690,5600,5600,5600,5600,0
|
||||
20250313,165500,353912690,5600,5600,5600,5600,0
|
||||
20250313,165400,353912690,5600,5600,5600,5600,0
|
||||
20250313,165300,353912690,5600,5600,5600,5600,0
|
||||
20250313,165200,353912690,5600,5600,5600,5600,0
|
||||
20250313,165100,353912690,5600,5600,5600,5600,0
|
||||
20250313,165000,353912690,5600,5600,5600,5600,0
|
||||
20250313,164900,353912690,5600,5600,5600,5600,0
|
||||
20250313,164800,353912690,5600,5600,5600,5600,0
|
||||
20250313,164700,353912690,5600,5600,5600,5600,0
|
||||
20250313,164600,353912690,5600,5600,5600,5600,0
|
||||
20250313,164500,353912690,5600,5600,5600,5600,0
|
||||
20250313,164400,353912690,5600,5600,5600,5600,0
|
||||
20250313,164300,353912690,5600,5600,5600,5600,0
|
||||
20250313,164200,353912690,5600,5600,5600,5600,0
|
||||
20250313,164100,353912690,5600,5600,5600,5600,0
|
||||
20250313,164000,353912690,5600,5600,5600,5600,0
|
||||
20250313,163900,353912690,5600,5600,5600,5600,3380
|
||||
20250313,163800,353912690,5600,5600,5600,5600,0
|
||||
20250313,163700,353912690,5600,5600,5600,5600,0
|
||||
20250313,163600,353912690,5600,5600,5600,5600,0
|
||||
20250313,163500,353912690,5600,5600,5600,5600,0
|
||||
20250313,163400,353912690,5600,5600,5600,5600,0
|
||||
20250313,163300,353912690,5600,5600,5600,5600,0
|
||||
20250313,163200,353912690,5600,5600,5600,5600,0
|
||||
20250313,163100,353912690,5600,5600,5600,5600,0
|
||||
20250313,163000,353912690,5600,5600,5600,5600,0
|
||||
20250313,162900,353912690,5600,5600,5600,5600,0
|
||||
20250313,162800,353912690,5600,5600,5600,5600,0
|
||||
20250313,162700,353912690,5600,5600,5600,5600,0
|
||||
20250313,162600,353912690,5600,5600,5600,5600,0
|
||||
20250313,162500,353912690,5600,5600,5600,5600,0
|
||||
20250313,162400,353912690,5600,5600,5600,5600,0
|
||||
20250313,162300,353912690,5600,5600,5600,5600,0
|
||||
20250313,162200,353912690,5600,5600,5600,5600,0
|
||||
20250313,162100,353912690,5600,5600,5600,5600,0
|
||||
20250313,162000,353912690,5600,5600,5600,5600,0
|
||||
20250313,161900,353912690,5600,5600,5600,5600,0
|
||||
20250313,161800,353912690,5600,5600,5600,5600,0
|
||||
20250313,161700,353912690,5600,5600,5600,5600,0
|
||||
20250313,161600,353912690,5600,5600,5600,5600,0
|
||||
20250313,161500,353912690,5600,5600,5600,5600,0
|
||||
20250313,161400,353912690,5600,5600,5600,5600,0
|
||||
20250313,161300,353912690,5600,5600,5600,5600,0
|
||||
20250313,161200,353912690,5600,5600,5600,5600,0
|
||||
20250313,161100,353912690,5600,5600,5600,5600,0
|
||||
20250313,161000,353912690,5600,5600,5600,5600,0
|
||||
20250313,160900,353912690,5600,5600,5600,5600,3380
|
||||
20250313,160800,353912690,5600,5600,5600,5600,0
|
||||
20250313,160700,353912690,5600,5600,5600,5600,0
|
||||
20250313,160600,353912690,5600,5600,5600,5600,0
|
||||
20250313,160500,353912690,5600,5600,5600,5600,0
|
||||
20250313,160400,353912690,5600,5600,5600,5600,0
|
||||
20250313,160300,353912690,5600,5600,5600,5600,0
|
||||
20250313,160200,353912690,5600,5600,5600,5600,0
|
||||
20250313,160100,353912690,5600,5600,5600,5600,0
|
||||
20250313,160000,353912690,5600,5600,5600,5600,0
|
||||
20250313,155900,353912690,5600,5600,5600,5600,0
|
||||
20250313,155800,353912690,5600,5600,5600,5600,0
|
||||
20250313,155700,353912690,5600,5600,5600,5600,0
|
||||
20250313,155600,353912690,5600,5600,5600,5600,0
|
||||
20250313,155500,353912690,5600,5600,5600,5600,0
|
||||
20250313,155400,353912690,5600,5600,5600,5600,0
|
||||
20250313,155300,353912690,5600,5600,5600,5600,0
|
||||
20250313,155200,353912690,5600,5600,5600,5600,0
|
||||
20250313,155100,353912690,5600,5600,5600,5600,0
|
||||
20250313,155000,353912690,5600,5600,5600,5600,0
|
||||
20250313,154900,353912690,5600,5600,5600,5600,0
|
||||
20250313,154800,353912690,5600,5600,5600,5600,0
|
||||
20250313,154700,353912690,5600,5600,5600,5600,0
|
||||
20250313,154600,353912690,5600,5600,5600,5600,0
|
||||
20250313,154500,353912690,5600,5600,5600,5600,0
|
||||
20250313,154400,353912690,5600,5600,5600,5600,0
|
||||
20250313,154300,353912690,5600,5600,5600,5600,0
|
||||
20250313,154200,353912690,5600,5600,5600,5600,0
|
||||
20250313,154100,353912690,5600,5600,5600,5600,0
|
||||
20250313,154000,353912690,5600,5600,5600,5600,0
|
||||
20250313,153900,353912690,5600,5600,5600,5600,3380
|
||||
20250313,153800,353912690,5600,5600,5600,5600,0
|
||||
20250313,153700,353912690,5600,5600,5600,5600,0
|
||||
20250313,153600,353912690,5600,5600,5600,5600,0
|
||||
20250313,153500,353912690,5600,5600,5600,5600,0
|
||||
20250313,153400,353912690,5600,5600,5600,5600,0
|
||||
20250313,153300,353912690,5600,5600,5600,5600,0
|
||||
20250313,153200,353912690,5600,5600,5600,5600,0
|
||||
20250313,153100,353912690,5600,5600,5600,5600,0
|
||||
20250313,153000,353912690,5600,5600,5600,5600,3380
|
||||
20250313,152900,334984690,5600,5600,5600,5600,0
|
||||
20250313,152800,334984690,5600,5600,5600,5600,0
|
||||
20250313,152700,334984690,5600,5600,5600,5600,0
|
||||
20250313,152600,334984690,5600,5600,5600,5600,0
|
||||
20250313,152500,334984690,5600,5600,5600,5600,0
|
||||
20250313,152400,334984690,5600,5600,5600,5600,0
|
||||
20250313,152300,334984690,5600,5600,5600,5600,0
|
||||
20250313,152200,334984690,5600,5600,5600,5600,0
|
||||
20250313,152100,334984690,5600,5600,5600,5600,0
|
||||
20250313,152000,334984690,5600,5600,5600,5600,0
|
||||
20250313,151900,334984690,5600,5600,5600,5600,207
|
||||
20250313,151800,333825490,5600,5600,5600,5600,41
|
||||
20250313,151700,333595890,5600,5600,5600,5600,31
|
||||
20250313,151600,333422290,5620,5600,5620,5600,22
|
||||
20250313,151500,333298890,5600,5610,5610,5600,44
|
||||
20250313,151400,333052470,5600,5600,5600,5600,0
|
||||
20250313,151300,333052470,5600,5600,5600,5600,64
|
||||
20250313,151200,332694070,5620,5620,5620,5620,1
|
||||
20250313,151100,332688450,5600,5610,5610,5600,218
|
||||
20250313,151000,331465650,5600,5600,5600,5600,64
|
||||
20250313,150900,331107250,5610,5610,5610,5610,182
|
||||
20250313,150800,330086230,5620,5620,5620,5620,3
|
||||
20250313,150700,330069370,5620,5620,5620,5620,21
|
||||
20250313,150600,329951350,5620,5600,5620,5600,158
|
||||
20250313,150500,329064770,5610,5620,5620,5610,51
|
||||
20250313,150400,328778650,5610,5600,5610,5600,71
|
||||
20250313,150300,328380850,5600,5615,5615,5600,1147
|
||||
20250313,150200,321948990,5620,5620,5620,5620,0
|
||||
20250313,150100,321948990,5620,5620,5620,5620,1
|
||||
20250313,150000,321943370,5620,5620,5620,5620,3
|
||||
20250313,145900,321926510,5620,5620,5620,5620,10
|
||||
20250313,145800,321870310,5615,5615,5615,5615,0
|
||||
20250313,145700,321870310,5615,5615,5615,5615,105
|
||||
20250313,145600,321280735,5620,5620,5620,5620,0
|
||||
20250313,145500,321280735,5620,5620,5620,5620,0
|
||||
20250313,145400,321280735,5620,5620,5620,5620,0
|
||||
20250313,145300,321280735,5620,5620,5620,5620,4
|
||||
20250313,145200,321258255,5615,5615,5615,5615,0
|
||||
20250313,145100,321258255,5615,5620,5620,5615,172
|
||||
20250313,145000,320292115,5620,5620,5620,5620,100
|
||||
20250313,144900,319730115,5615,5615,5615,5615,50
|
||||
20250313,144800,319449365,5620,5620,5620,5620,0
|
||||
20250313,144700,319449365,5620,5620,5620,5620,10
|
||||
20250313,144600,319393165,5620,5620,5620,5620,0
|
||||
20250313,144500,319393165,5620,5620,5620,5620,0
|
||||
20250313,144400,319393165,5620,5620,5620,5620,108
|
||||
20250313,144300,318786205,5620,5620,5620,5620,0
|
||||
20250313,144200,318786205,5620,5620,5620,5620,1
|
||||
20250313,144100,318780585,5610,5610,5610,5610,0
|
||||
20250313,144000,318780585,5610,5610,5610,5610,0
|
||||
20250313,143900,318780585,5610,5610,5610,5610,1
|
||||
20250313,143800,318774975,5620,5620,5620,5620,0
|
||||
20250313,143700,318774975,5620,5620,5620,5620,0
|
||||
20250313,143600,318774975,5620,5620,5620,5620,4
|
||||
20250313,143500,318752495,5620,5620,5620,5620,3
|
||||
20250313,143400,318735635,5620,5620,5620,5620,100
|
||||
20250313,143300,318173635,5620,5620,5620,5620,4
|
||||
20250313,143200,318151155,5620,5620,5620,5620,2
|
||||
20250313,143100,318139915,5620,5620,5620,5620,500
|
||||
20250313,143000,315329915,5620,5620,5620,5620,0
|
||||
20250313,142900,315329915,5620,5620,5620,5620,0
|
||||
20250313,142800,315329915,5620,5620,5620,5620,0
|
||||
20250313,142700,315329915,5620,5610,5620,5610,383
|
||||
20250313,142600,313181125,5610,5610,5610,5610,100
|
||||
20250313,142500,312620125,5610,5610,5610,5610,0
|
||||
20250313,142400,312620125,5610,5610,5610,5610,0
|
||||
20250313,142300,312620125,5610,5610,5610,5610,586
|
||||
20250313,142200,309332665,5620,5620,5620,5620,0
|
||||
20250313,142100,309332665,5620,5620,5620,5620,100
|
||||
20250313,142000,308770665,5620,5620,5620,5620,100
|
||||
20250313,141900,308208665,5620,5620,5620,5620,0
|
||||
20250313,141800,308208665,5620,5620,5620,5620,20
|
||||
20250313,141700,308096265,5620,5620,5620,5620,3
|
||||
20250313,141600,308079405,5610,5610,5610,5610,0
|
||||
20250313,141500,308079405,5610,5610,5610,5610,0
|
||||
20250313,141400,308079405,5610,5610,5610,5610,0
|
||||
20250313,141300,308079405,5610,5610,5610,5610,138
|
||||
20250313,141200,307305225,5610,5610,5610,5610,40
|
||||
20250313,141100,307080825,5620,5620,5620,5620,100
|
||||
20250313,141000,306518825,5630,5630,5630,5630,20
|
||||
20250313,140900,306406225,5620,5620,5620,5610,1241
|
||||
20250313,140800,299442165,5620,5620,5620,5620,400
|
||||
20250313,140700,297194165,5620,5620,5620,5620,0
|
||||
20250313,140600,297194165,5620,5620,5620,5620,124
|
||||
20250313,140500,296497285,5620,5620,5620,5620,20
|
||||
20250313,140400,296384885,5620,5620,5620,5620,0
|
||||
20250313,140300,296384885,5620,5620,5620,5620,0
|
||||
20250313,140200,296384885,5620,5620,5620,5620,0
|
||||
20250313,140100,296384885,5620,5620,5620,5620,0
|
||||
20250313,140000,296384885,5620,5610,5620,5610,61
|
||||
20250313,135900,296042565,5610,5610,5610,5610,0
|
||||
20250313,135800,296042565,5610,5610,5610,5610,24
|
||||
20250313,135700,295907925,5620,5620,5620,5620,0
|
||||
20250313,135600,295907925,5620,5620,5620,5620,25
|
||||
20250313,135500,295767425,5620,5620,5620,5620,4
|
||||
20250313,135400,295744945,5610,5610,5610,5610,0
|
||||
20250313,135300,295744945,5610,5610,5610,5610,130
|
||||
20250313,135200,295015645,5610,5610,5610,5610,0
|
||||
20250313,135100,295015645,5610,5610,5610,5610,0
|
||||
20250313,135000,295015645,5610,5610,5610,5610,200
|
||||
20250313,134900,293893645,5610,5610,5610,5610,200
|
||||
20250313,134800,292771645,5620,5620,5620,5620,0
|
||||
20250313,134700,292771645,5620,5620,5620,5620,0
|
||||
20250313,134600,292771645,5620,5620,5620,5620,0
|
||||
20250313,134500,292771645,5620,5620,5620,5620,3
|
||||
20250313,134400,292754785,5610,5610,5610,5610,0
|
||||
20250313,134300,292754785,5610,5610,5610,5610,0
|
||||
20250313,134200,292754785,5610,5620,5620,5610,201
|
||||
20250313,134100,291627165,5620,5620,5620,5620,0
|
||||
20250313,134000,291627165,5620,5610,5620,5610,202
|
||||
20250313,133900,290493765,5610,5610,5610,5610,8
|
||||
20250313,133800,290448885,5610,5620,5620,5610,15
|
||||
20250313,133700,290364635,5630,5610,5630,5600,103
|
||||
20250313,133600,289787745,5610,5610,5610,5610,1000
|
||||
20250313,133500,284177745,5610,5610,5610,5610,0
|
||||
20250313,133400,284177745,5610,5610,5610,5610,0
|
||||
20250313,133300,284177745,5610,5610,5610,5610,0
|
||||
20250313,133200,284177745,5610,5610,5610,5610,34
|
||||
20250313,133100,283987005,5620,5620,5620,5620,0
|
||||
20250313,133000,283987005,5620,5620,5620,5620,113
|
||||
20250313,132900,283351945,5630,5630,5630,5630,100
|
||||
20250313,132800,282788945,5630,5630,5630,5630,0
|
||||
20250313,132700,282788945,5630,5630,5630,5630,0
|
||||
20250313,132600,282788945,5630,5630,5630,5630,0
|
||||
20250313,132500,282788945,5630,5630,5630,5630,0
|
||||
20250313,132400,282788945,5630,5630,5630,5630,0
|
||||
20250313,132300,282788945,5630,5630,5630,5630,6
|
||||
20250313,132200,282755165,5620,5620,5620,5620,3
|
||||
20250313,132100,282738305,5620,5625,5625,5620,203
|
||||
20250313,132000,281596705,5625,5625,5625,5625,26
|
||||
20250313,131900,281450455,5630,5630,5630,5630,0
|
||||
20250313,131800,281450455,5630,5630,5630,5630,3
|
||||
20250313,131700,281433565,5630,5630,5630,5630,95
|
||||
20250313,131600,280898715,5625,5625,5625,5625,1
|
||||
20250313,131500,280893090,5630,5630,5630,5630,0
|
||||
20250313,131400,280893090,5630,5630,5630,5630,9
|
||||
20250313,131300,280842420,5625,5630,5630,5625,3
|
||||
20250313,131200,280825540,5630,5630,5630,5630,0
|
||||
20250313,131100,280825540,5630,5630,5630,5630,0
|
||||
20250313,131000,280825540,5630,5630,5630,5630,0
|
||||
20250313,130900,280825540,5630,5630,5630,5630,0
|
||||
20250313,130800,280825540,5630,5630,5630,5630,0
|
||||
20250313,130700,280825540,5630,5630,5630,5630,0
|
||||
20250313,130600,280825540,5630,5630,5630,5630,5
|
||||
20250313,130500,280797390,5630,5630,5630,5630,0
|
||||
20250313,130400,280797390,5630,5630,5630,5630,0
|
||||
20250313,130300,280797390,5630,5630,5630,5630,0
|
||||
20250313,130200,280797390,5630,5630,5630,5630,0
|
||||
20250313,130100,280797390,5630,5630,5630,5630,50
|
||||
20250313,130000,280515890,5630,5630,5630,5630,0
|
||||
20250313,125900,280515890,5630,5630,5630,5630,0
|
||||
20250313,125800,280515890,5630,5620,5630,5620,337
|
||||
20250313,125700,278621940,5620,5610,5620,5610,404
|
||||
20250313,125600,276355460,5610,5610,5610,5610,0
|
||||
20250313,125500,276355460,5610,5620,5620,5610,4
|
||||
20250313,125400,276333000,5610,5610,5610,5610,292
|
||||
20250313,125300,274694880,5620,5620,5620,5620,2
|
||||
20250313,125200,274683640,5620,5620,5620,5620,0
|
||||
20250313,125100,274683640,5620,5620,5620,5620,20
|
||||
20250313,125000,274571240,5620,5620,5620,5620,0
|
||||
20250313,124900,274571240,5620,5620,5620,5620,1488
|
||||
20250313,124800,266208680,5620,5630,5630,5620,208
|
||||
20250313,124700,265039640,5630,5630,5630,5630,1
|
||||
20250313,124600,265034010,5620,5620,5620,5620,0
|
||||
20250313,124500,265034010,5620,5620,5620,5620,0
|
||||
20250313,124400,265034010,5620,5620,5620,5620,12
|
||||
20250313,124300,264966570,5620,5620,5620,5620,0
|
||||
20250313,124200,264966570,5620,5630,5630,5620,6864
|
||||
20250313,124100,226357130,5630,5630,5630,5630,0
|
||||
20250313,124000,226357130,5630,5630,5630,5630,0
|
||||
20250313,123900,226357130,5630,5630,5630,5630,27
|
||||
20250313,123800,226205120,5640,5640,5640,5640,50
|
||||
20250313,123700,225923120,5630,5630,5630,5630,0
|
||||
20250313,123600,225923120,5630,5630,5630,5630,0
|
||||
20250313,123500,225923120,5630,5630,5630,5630,0
|
||||
20250313,123400,225923120,5630,5630,5630,5630,0
|
||||
20250313,123300,225923120,5630,5630,5630,5630,507
|
||||
20250313,123200,223068710,5620,5620,5620,5620,0
|
||||
20250313,123100,223068710,5620,5620,5620,5620,0
|
||||
20250313,123000,223068710,5620,5620,5620,5620,0
|
||||
20250313,122900,223068710,5620,5620,5620,5620,29
|
||||
20250313,122800,222905730,5620,5620,5620,5620,0
|
||||
20250313,122700,222905730,5620,5630,5630,5620,4
|
||||
20250313,122600,222883220,5620,5630,5630,5620,12
|
||||
20250313,122500,222815760,5630,5630,5630,5630,40
|
||||
20250313,122400,222590560,5630,5630,5630,5630,10
|
||||
20250313,122300,222534260,5620,5620,5620,5620,26
|
||||
20250313,122200,222388140,5630,5630,5630,5630,20
|
||||
20250313,122100,222275540,5630,5630,5630,5630,0
|
||||
20250313,122000,222275540,5630,5630,5630,5630,0
|
||||
20250313,121900,222275540,5630,5630,5630,5630,0
|
||||
20250313,121800,222275540,5630,5630,5630,5630,0
|
||||
20250313,121700,222275540,5630,5630,5630,5630,0
|
||||
20250313,121600,222275540,5630,5630,5630,5630,1
|
||||
20250313,121500,222269910,5630,5630,5630,5630,7
|
||||
20250313,121400,222230500,5620,5620,5620,5620,0
|
||||
20250313,121300,222230500,5620,5620,5620,5620,0
|
||||
20250313,121200,222230500,5620,5620,5620,5620,0
|
||||
20250313,121100,222230500,5620,5620,5620,5620,29
|
||||
20250313,121000,222067520,5620,5620,5620,5620,0
|
||||
20250313,120900,222067520,5620,5620,5620,5620,0
|
||||
20250313,120800,222067520,5620,5620,5620,5620,0
|
||||
20250313,120700,222067520,5620,5620,5620,5620,0
|
||||
20250313,120600,222067520,5620,5630,5630,5620,3
|
||||
20250313,120500,222050650,5620,5620,5620,5620,11
|
||||
20250313,120400,221988830,5620,5620,5620,5620,0
|
||||
20250313,120300,221988830,5620,5620,5620,5610,986
|
||||
20250313,120200,216456680,5620,5620,5620,5620,821
|
||||
20250313,120100,211842660,5620,5620,5620,5620,10
|
||||
20250313,120000,211786460,5630,5635,5635,5630,297
|
||||
20250313,115900,210114310,5640,5640,5640,5640,52
|
||||
20250313,115800,209821030,5640,5640,5640,5640,0
|
||||
20250313,115700,209821030,5640,5640,5640,5640,0
|
||||
20250313,115600,209821030,5640,5640,5640,5640,0
|
||||
20250313,115500,209821030,5640,5640,5640,5640,16
|
||||
20250313,115400,209730790,5640,5630,5640,5630,75
|
||||
20250313,115300,209308370,5630,5630,5630,5630,769
|
||||
20250313,115200,204978900,5630,5630,5630,5620,1377
|
||||
20250313,115100,197239630,5630,5630,5630,5630,0
|
||||
20250313,115000,197239630,5630,5630,5630,5630,524
|
||||
20250313,114900,194289510,5640,5640,5640,5640,0
|
||||
20250313,114800,194289510,5640,5640,5640,5640,3
|
||||
20250313,114700,194272590,5640,5640,5640,5640,0
|
||||
20250313,114600,194272590,5640,5640,5640,5640,20
|
||||
20250313,114500,194159790,5640,5640,5640,5640,1
|
||||
20250313,114400,194154150,5640,5640,5640,5640,0
|
||||
20250313,114300,194154150,5640,5640,5640,5640,1
|
||||
20250313,114200,194148510,5630,5640,5640,5630,503
|
||||
20250313,114100,191316600,5620,5640,5640,5620,3384
|
||||
20250313,114000,172261060,5650,5640,5650,5640,11
|
||||
20250313,113900,172198920,5650,5650,5650,5650,0
|
||||
20250313,113800,172198920,5650,5650,5650,5650,0
|
||||
20250313,113700,172198920,5650,5650,5650,5650,200
|
||||
20250313,113600,171068920,5650,5650,5650,5650,7
|
||||
20250313,113500,171029370,5650,5650,5650,5650,0
|
||||
20250313,113400,171029370,5650,5650,5650,5650,0
|
||||
20250313,113300,171029370,5650,5650,5650,5650,0
|
||||
20250313,113200,171029370,5650,5650,5650,5650,0
|
||||
20250313,113100,171029370,5650,5650,5650,5650,40
|
||||
20250313,113000,170803370,5660,5660,5660,5660,0
|
||||
20250313,112900,170803370,5660,5660,5660,5660,0
|
||||
20250313,112800,170803370,5660,5660,5660,5660,0
|
||||
20250313,112700,170803370,5660,5660,5660,5660,0
|
||||
20250313,112600,170803370,5660,5660,5660,5660,0
|
||||
20250313,112500,170803370,5660,5660,5660,5660,0
|
||||
20250313,112400,170803370,5660,5660,5660,5660,1
|
||||
20250313,112300,170797710,5660,5660,5660,5660,1
|
||||
20250313,112200,170792050,5640,5640,5640,5640,0
|
||||
20250313,112100,170792050,5640,5640,5640,5640,0
|
||||
20250313,112000,170792050,5640,5640,5640,5640,0
|
||||
20250313,111900,170792050,5640,5640,5640,5640,2
|
||||
20250313,111800,170780770,5640,5640,5640,5640,0
|
||||
20250313,111700,170780770,5640,5640,5640,5640,0
|
||||
20250313,111600,170780770,5640,5640,5640,5640,0
|
||||
20250313,111500,170780770,5640,5640,5640,5640,90
|
||||
20250313,111400,170273170,5660,5660,5660,5660,0
|
||||
20250313,111300,170273170,5660,5660,5660,5660,1
|
||||
20250313,111200,170267510,5660,5660,5660,5660,1
|
||||
20250313,111100,170261850,5640,5640,5640,5640,817
|
||||
20250313,111000,165653970,5650,5650,5650,5650,0
|
||||
20250313,110900,165653970,5650,5660,5660,5650,223
|
||||
20250313,110800,164393920,5660,5660,5660,5660,5
|
||||
20250313,110700,164365620,5660,5660,5660,5660,3
|
||||
20250313,110600,164348640,5660,5660,5660,5660,0
|
||||
20250313,110500,164348640,5660,5650,5660,5650,19
|
||||
20250313,110400,164241280,5650,5650,5650,5650,0
|
||||
20250313,110300,164241280,5650,5650,5650,5650,0
|
||||
20250313,110200,164241280,5650,5650,5650,5650,166
|
||||
20250313,110100,163303380,5650,5650,5650,5650,0
|
||||
20250313,110000,163303380,5650,5650,5650,5650,0
|
||||
20250313,105900,163303380,5650,5650,5650,5650,1
|
||||
20250313,105800,163297730,5650,5650,5650,5650,0
|
||||
20250313,105700,163297730,5650,5650,5650,5650,68
|
||||
20250313,105600,162913530,5660,5660,5660,5660,20
|
||||
20250313,105500,162800330,5650,5650,5650,5650,100
|
||||
20250313,105400,162235330,5650,5650,5650,5650,0
|
||||
20250313,105300,162235330,5650,5650,5650,5650,0
|
||||
20250313,105200,162235330,5650,5650,5650,5650,0
|
||||
20250313,105100,162235330,5650,5650,5650,5650,0
|
||||
20250313,105000,162235330,5650,5650,5650,5650,0
|
||||
20250313,104900,162235330,5650,5650,5650,5650,291
|
||||
20250313,104800,160591180,5660,5660,5660,5660,50
|
||||
20250313,104700,160308180,5650,5650,5650,5650,0
|
||||
20250313,104600,160308180,5650,5650,5650,5650,0
|
||||
20250313,104500,160308180,5650,5650,5650,5650,0
|
||||
20250313,104400,160308180,5650,5650,5650,5650,15
|
||||
20250313,104300,160223430,5650,5650,5650,5650,0
|
||||
20250313,104200,160223430,5650,5650,5650,5650,227
|
||||
20250313,104100,158940880,5650,5650,5650,5650,0
|
||||
20250313,104000,158940880,5650,5670,5670,5650,12
|
||||
20250313,103900,158872880,5670,5670,5670,5670,31
|
||||
20250313,103800,158697110,5690,5690,5690,5690,25
|
||||
20250313,103700,158554860,5690,5690,5690,5690,0
|
||||
20250313,103600,158554860,5690,5660,5690,5660,550
|
||||
20250313,103500,155440360,5650,5650,5650,5650,7
|
||||
20250313,103400,155400810,5650,5650,5650,5650,159
|
||||
20250313,103300,154502460,5650,5650,5650,5650,0
|
||||
20250313,103200,154502460,5650,5650,5650,5650,42
|
||||
20250313,103100,154265160,5650,5650,5650,5650,0
|
||||
20250313,103000,154265160,5650,5640,5650,5640,596
|
||||
20250313,102900,150903710,5640,5640,5640,5640,10
|
||||
20250313,102800,150847310,5630,5630,5630,5630,0
|
||||
20250313,102700,150847310,5630,5630,5630,5630,0
|
||||
20250313,102600,150847310,5630,5640,5640,5630,958
|
||||
20250313,102500,145452570,5640,5640,5640,5640,1244
|
||||
20250313,102400,138436410,5650,5650,5650,5650,12
|
||||
20250313,102300,138368610,5650,5650,5650,5650,1
|
||||
20250313,102200,138362960,5650,5650,5650,5650,127
|
||||
20250313,102100,137645410,5650,5660,5660,5650,346
|
||||
20250313,102000,135689010,5660,5670,5670,5660,364
|
||||
20250313,101900,133628670,5700,5700,5700,5700,10
|
||||
20250313,101800,133571670,5700,5660,5700,5660,413
|
||||
20250313,101700,131234000,5670,5700,5730,5670,1043
|
||||
20250313,101600,125310480,5700,5680,5700,5680,513
|
||||
20250313,101500,122393830,5680,5660,5680,5660,266
|
||||
20250313,101400,120887620,5660,5660,5660,5660,10
|
||||
20250313,101300,120831020,5650,5650,5650,5650,188
|
||||
20250313,101200,119768820,5650,5650,5650,5650,1
|
||||
20250313,101100,119763170,5650,5650,5650,5650,108
|
||||
20250313,101000,119152970,5650,5650,5650,5650,300
|
||||
20250313,100900,117457970,5650,5650,5650,5650,5
|
||||
20250313,100800,117429720,5650,5650,5650,5650,1
|
||||
20250313,100700,117424070,5650,5650,5650,5650,6
|
||||
20250313,100600,117390170,5650,5650,5650,5650,0
|
||||
20250313,100500,117390170,5650,5650,5650,5650,7
|
||||
20250313,100400,117350620,5650,5650,5650,5650,0
|
||||
20250313,100300,117350620,5650,5640,5650,5640,121
|
||||
20250313,100200,116668170,5640,5640,5640,5640,20
|
||||
20250313,100100,116555370,5650,5650,5650,5650,0
|
||||
20250313,100000,116555370,5650,5650,5650,5650,164
|
||||
20250313,095900,115628770,5650,5650,5650,5640,1781
|
||||
20250313,095800,105583760,5650,5650,5650,5650,213
|
||||
20250313,095700,104380310,5650,5650,5650,5650,0
|
||||
20250313,095600,104380310,5650,5650,5650,5650,88
|
||||
20250313,095500,103883110,5650,5650,5650,5650,207
|
||||
20250313,095400,102713560,5650,5640,5650,5640,160
|
||||
20250313,095300,101810160,5650,5660,5660,5650,1619
|
||||
20250313,095200,92662790,5680,5680,5680,5680,1
|
||||
20250313,095100,92657110,5680,5680,5680,5660,667
|
||||
20250313,095000,88877840,5680,5680,5680,5680,10
|
||||
20250313,094900,88821040,5680,5680,5680,5680,1
|
||||
20250313,094800,88815360,5670,5670,5670,5670,490
|
||||
20250313,094700,86037060,5670,5670,5670,5670,0
|
||||
20250313,094600,86037060,5670,5660,5670,5660,172
|
||||
20250313,094500,85063500,5660,5660,5660,5660,60
|
||||
20250313,094400,84723900,5660,5660,5660,5660,616
|
||||
20250313,094300,81237340,5660,5650,5660,5650,3646
|
||||
20250313,094200,60637430,5650,5650,5650,5650,1
|
||||
20250313,094100,60631780,5650,5650,5650,5650,205
|
||||
20250313,094000,59473530,5650,5650,5650,5650,3
|
||||
20250313,093900,59456580,5650,5640,5650,5640,291
|
||||
20250313,093800,57813480,5640,5640,5640,5640,1364
|
||||
20250313,093700,50120520,5640,5640,5640,5640,0
|
||||
20250313,093600,50120520,5640,5640,5640,5640,500
|
||||
20250313,093500,47300520,5640,5640,5640,5640,53
|
||||
20250313,093400,47001600,5640,5640,5640,5640,27
|
||||
20250313,093300,46849320,5640,5640,5650,5640,637
|
||||
20250313,093200,43256630,5650,5650,5650,5650,6
|
||||
20250313,093100,43222730,5650,5640,5650,5640,387
|
||||
20250313,093000,41036980,5650,5650,5650,5640,482
|
||||
20250313,092900,38316870,5660,5660,5660,5660,102
|
||||
20250313,092800,37739550,5660,5660,5660,5640,2067
|
||||
20250313,092700,26054340,5670,5680,5680,5670,303
|
||||
20250313,092600,24336320,5670,5670,5670,5670,304
|
||||
20250313,092500,22612640,5680,5680,5680,5670,231
|
||||
20250313,092400,21302430,5680,5680,5680,5680,41
|
||||
20250313,092300,21069550,5680,5680,5690,5680,73
|
||||
20250313,092200,20654890,5690,5690,5690,5690,0
|
||||
20250313,092100,20654890,5690,5700,5700,5680,1140
|
||||
20250313,092000,14179650,5690,5700,5700,5690,81
|
||||
20250313,091900,13718730,5690,5690,5690,5690,3
|
||||
20250313,091800,13701660,5700,5700,5700,5700,0
|
||||
20250313,091700,13701660,5700,5700,5700,5700,5
|
||||
20250313,091600,13673160,5700,5700,5700,5700,0
|
||||
20250313,091500,13673160,5700,5700,5700,5700,0
|
||||
20250313,091400,13673160,5700,5690,5700,5680,85
|
||||
20250313,091300,13189730,5710,5710,5710,5710,0
|
||||
20250313,091200,13189730,5710,5710,5710,5710,1
|
||||
20250313,091100,13184020,5710,5710,5710,5710,10
|
||||
20250313,091000,13126920,5710,5720,5720,5670,923
|
||||
20250313,090900,7883010,5730,5700,5730,5700,301
|
||||
20250313,090800,6167280,5700,5700,5700,5700,34
|
||||
20250313,090700,5973480,5740,5740,5740,5740,0
|
||||
20250313,090600,5973480,5740,5740,5740,5740,1
|
||||
20250313,090500,5967740,5690,5730,5730,5690,593
|
||||
20250313,090400,2588190,5730,5730,5730,5730,10
|
||||
20250313,090300,2530890,5730,5730,5730,5730,0
|
||||
20250313,090200,2530890,5730,5750,5750,5730,115
|
||||
20250313,090100,1871460,5750,5750,5750,5750,0
|
||||
20250313,090000,1871460,5750,5740,5750,5740,326
|
||||
|
Reference in New Issue
Block a user