Update 2025-03-13 3595 candle_min
This commit is contained in:
671
094860/min/candle-20250313.csv
Normal file
671
094860/min/candle-20250313.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200900,43466002,912,912,912,912,1470
|
||||
20250313,200800,43466002,912,912,912,912,0
|
||||
20250313,200700,43466002,912,912,912,912,0
|
||||
20250313,200600,43466002,912,912,912,912,0
|
||||
20250313,200500,43466002,912,912,912,912,0
|
||||
20250313,200400,43466002,912,912,912,912,0
|
||||
20250313,200300,43466002,912,912,912,912,0
|
||||
20250313,200200,43466002,912,912,912,912,0
|
||||
20250313,200100,43466002,912,912,912,912,0
|
||||
20250313,200000,43466002,912,912,912,912,0
|
||||
20250313,195900,43466002,912,912,912,912,0
|
||||
20250313,195800,43466002,912,912,912,912,0
|
||||
20250313,195700,43466002,912,912,912,912,0
|
||||
20250313,195600,43466002,912,912,912,912,0
|
||||
20250313,195500,43466002,912,912,912,912,0
|
||||
20250313,195400,43466002,912,912,912,912,0
|
||||
20250313,195300,43466002,912,912,912,912,0
|
||||
20250313,195200,43466002,912,912,912,912,0
|
||||
20250313,195100,43466002,912,912,912,912,0
|
||||
20250313,195000,43466002,912,912,912,912,0
|
||||
20250313,194900,43466002,912,912,912,912,0
|
||||
20250313,194800,43466002,912,912,912,912,0
|
||||
20250313,194700,43466002,912,912,912,912,0
|
||||
20250313,194600,43466002,912,912,912,912,0
|
||||
20250313,194500,43466002,912,912,912,912,0
|
||||
20250313,194400,43466002,912,912,912,912,0
|
||||
20250313,194300,43466002,912,912,912,912,0
|
||||
20250313,194200,43466002,912,912,912,912,0
|
||||
20250313,194100,43466002,912,912,912,912,0
|
||||
20250313,194000,43466002,912,912,912,912,0
|
||||
20250313,193900,43466002,912,912,912,912,1470
|
||||
20250313,193800,43466002,912,912,912,912,0
|
||||
20250313,193700,43466002,912,912,912,912,0
|
||||
20250313,193600,43466002,912,912,912,912,0
|
||||
20250313,193500,43466002,912,912,912,912,0
|
||||
20250313,193400,43466002,912,912,912,912,0
|
||||
20250313,193300,43466002,912,912,912,912,0
|
||||
20250313,193200,43466002,912,912,912,912,0
|
||||
20250313,193100,43466002,912,912,912,912,0
|
||||
20250313,193000,43466002,912,912,912,912,0
|
||||
20250313,192900,43466002,912,912,912,912,0
|
||||
20250313,192800,43466002,912,912,912,912,0
|
||||
20250313,192700,43466002,912,912,912,912,0
|
||||
20250313,192600,43466002,912,912,912,912,0
|
||||
20250313,192500,43466002,912,912,912,912,0
|
||||
20250313,192400,43466002,912,912,912,912,0
|
||||
20250313,192300,43466002,912,912,912,912,0
|
||||
20250313,192200,43466002,912,912,912,912,0
|
||||
20250313,192100,43466002,912,912,912,912,0
|
||||
20250313,192000,43466002,912,912,912,912,0
|
||||
20250313,191900,43466002,912,912,912,912,0
|
||||
20250313,191800,43466002,912,912,912,912,0
|
||||
20250313,191700,43466002,912,912,912,912,0
|
||||
20250313,191600,43466002,912,912,912,912,0
|
||||
20250313,191500,43466002,912,912,912,912,0
|
||||
20250313,191400,43466002,912,912,912,912,0
|
||||
20250313,191300,43466002,912,912,912,912,0
|
||||
20250313,191200,43466002,912,912,912,912,0
|
||||
20250313,191100,43466002,912,912,912,912,0
|
||||
20250313,191000,43466002,912,912,912,912,0
|
||||
20250313,190900,43466002,912,912,912,912,1470
|
||||
20250313,190800,43466002,912,912,912,912,0
|
||||
20250313,190700,43466002,912,912,912,912,0
|
||||
20250313,190600,43466002,912,912,912,912,0
|
||||
20250313,190500,43466002,912,912,912,912,0
|
||||
20250313,190400,43466002,912,912,912,912,0
|
||||
20250313,190300,43466002,912,912,912,912,0
|
||||
20250313,190200,43466002,912,912,912,912,0
|
||||
20250313,190100,43466002,912,912,912,912,0
|
||||
20250313,190000,43466002,912,912,912,912,0
|
||||
20250313,185900,43466002,912,912,912,912,0
|
||||
20250313,185800,43466002,912,912,912,912,0
|
||||
20250313,185700,43466002,912,912,912,912,0
|
||||
20250313,185600,43466002,912,912,912,912,0
|
||||
20250313,185500,43466002,912,912,912,912,0
|
||||
20250313,185400,43466002,912,912,912,912,0
|
||||
20250313,185300,43466002,912,912,912,912,0
|
||||
20250313,185200,43466002,912,912,912,912,0
|
||||
20250313,185100,43466002,912,912,912,912,0
|
||||
20250313,185000,43466002,912,912,912,912,0
|
||||
20250313,184900,43466002,912,912,912,912,0
|
||||
20250313,184800,43466002,912,912,912,912,0
|
||||
20250313,184700,43466002,912,912,912,912,0
|
||||
20250313,184600,43466002,912,912,912,912,0
|
||||
20250313,184500,43466002,912,912,912,912,0
|
||||
20250313,184400,43466002,912,912,912,912,0
|
||||
20250313,184300,43466002,912,912,912,912,0
|
||||
20250313,184200,43466002,912,912,912,912,0
|
||||
20250313,184100,43466002,912,912,912,912,0
|
||||
20250313,184000,43466002,912,912,912,912,0
|
||||
20250313,183900,43466002,912,912,912,912,1470
|
||||
20250313,183800,43466002,912,912,912,912,0
|
||||
20250313,183700,43466002,912,912,912,912,0
|
||||
20250313,183600,43466002,912,912,912,912,0
|
||||
20250313,183500,43466002,912,912,912,912,0
|
||||
20250313,183400,43466002,912,912,912,912,0
|
||||
20250313,183300,43466002,912,912,912,912,0
|
||||
20250313,183200,43466002,912,912,912,912,0
|
||||
20250313,183100,43466002,912,912,912,912,0
|
||||
20250313,183000,43466002,912,912,912,912,0
|
||||
20250313,182900,43466002,912,912,912,912,0
|
||||
20250313,182800,43466002,912,912,912,912,0
|
||||
20250313,182700,43466002,912,912,912,912,0
|
||||
20250313,182600,43466002,912,912,912,912,0
|
||||
20250313,182500,43466002,912,912,912,912,0
|
||||
20250313,182400,43466002,912,912,912,912,0
|
||||
20250313,182300,43466002,912,912,912,912,0
|
||||
20250313,182200,43466002,912,912,912,912,0
|
||||
20250313,182100,43466002,912,912,912,912,0
|
||||
20250313,182000,43466002,912,912,912,912,0
|
||||
20250313,181900,43466002,912,912,912,912,0
|
||||
20250313,181800,43466002,912,912,912,912,0
|
||||
20250313,181700,43466002,912,912,912,912,0
|
||||
20250313,181600,43466002,912,912,912,912,0
|
||||
20250313,181500,43466002,912,912,912,912,0
|
||||
20250313,181400,43466002,912,912,912,912,0
|
||||
20250313,181300,43466002,912,912,912,912,0
|
||||
20250313,181200,43466002,912,912,912,912,0
|
||||
20250313,181100,43466002,912,912,912,912,0
|
||||
20250313,181000,43466002,912,912,912,912,0
|
||||
20250313,180900,43466002,912,912,912,912,1470
|
||||
20250313,180800,43466002,912,912,912,912,0
|
||||
20250313,180700,43466002,912,912,912,912,0
|
||||
20250313,180600,43466002,912,912,912,912,0
|
||||
20250313,180500,43466002,912,912,912,912,0
|
||||
20250313,180400,43466002,912,912,912,912,0
|
||||
20250313,180300,43466002,912,912,912,912,0
|
||||
20250313,180200,43466002,912,912,912,912,0
|
||||
20250313,180100,43466002,912,912,912,912,0
|
||||
20250313,180000,43466002,912,912,912,912,0
|
||||
20250313,175900,43466002,912,912,912,912,0
|
||||
20250313,175800,43466002,912,912,912,912,0
|
||||
20250313,175700,43466002,912,912,912,912,0
|
||||
20250313,175600,43466002,912,912,912,912,0
|
||||
20250313,175500,43466002,912,912,912,912,0
|
||||
20250313,175400,43466002,912,912,912,912,0
|
||||
20250313,175300,43466002,912,912,912,912,0
|
||||
20250313,175200,43466002,912,912,912,912,0
|
||||
20250313,175100,43466002,912,912,912,912,0
|
||||
20250313,175000,43466002,912,912,912,912,0
|
||||
20250313,174900,43466002,912,912,912,912,0
|
||||
20250313,174800,43466002,912,912,912,912,0
|
||||
20250313,174700,43466002,912,912,912,912,0
|
||||
20250313,174600,43466002,912,912,912,912,0
|
||||
20250313,174500,43466002,912,912,912,912,0
|
||||
20250313,174400,43466002,912,912,912,912,0
|
||||
20250313,174300,43466002,912,912,912,912,0
|
||||
20250313,174200,43466002,912,912,912,912,0
|
||||
20250313,174100,43466002,912,912,912,912,0
|
||||
20250313,174000,43466002,912,912,912,912,0
|
||||
20250313,173900,43466002,912,912,912,912,1470
|
||||
20250313,173800,43466002,912,912,912,912,0
|
||||
20250313,173700,43466002,912,912,912,912,0
|
||||
20250313,173600,43466002,912,912,912,912,0
|
||||
20250313,173500,43466002,912,912,912,912,0
|
||||
20250313,173400,43466002,912,912,912,912,0
|
||||
20250313,173300,43466002,912,912,912,912,0
|
||||
20250313,173200,43466002,912,912,912,912,0
|
||||
20250313,173100,43466002,912,912,912,912,0
|
||||
20250313,173000,43466002,912,912,912,912,0
|
||||
20250313,172900,43466002,912,912,912,912,0
|
||||
20250313,172800,43466002,912,912,912,912,0
|
||||
20250313,172700,43466002,912,912,912,912,0
|
||||
20250313,172600,43466002,912,912,912,912,0
|
||||
20250313,172500,43466002,912,912,912,912,0
|
||||
20250313,172400,43466002,912,912,912,912,0
|
||||
20250313,172300,43466002,912,912,912,912,0
|
||||
20250313,172200,43466002,912,912,912,912,0
|
||||
20250313,172100,43466002,912,912,912,912,0
|
||||
20250313,172000,43466002,912,912,912,912,0
|
||||
20250313,171900,43466002,912,912,912,912,0
|
||||
20250313,171800,43466002,912,912,912,912,0
|
||||
20250313,171700,43466002,912,912,912,912,0
|
||||
20250313,171600,43466002,912,912,912,912,0
|
||||
20250313,171500,43466002,912,912,912,912,0
|
||||
20250313,171400,43466002,912,912,912,912,0
|
||||
20250313,171300,43466002,912,912,912,912,0
|
||||
20250313,171200,43466002,912,912,912,912,0
|
||||
20250313,171100,43466002,912,912,912,912,0
|
||||
20250313,171000,43466002,912,912,912,912,0
|
||||
20250313,170900,43466002,912,912,912,912,1470
|
||||
20250313,170800,43466002,912,912,912,912,0
|
||||
20250313,170700,43466002,912,912,912,912,0
|
||||
20250313,170600,43466002,912,912,912,912,0
|
||||
20250313,170500,43466002,912,912,912,912,0
|
||||
20250313,170400,43466002,912,912,912,912,0
|
||||
20250313,170300,43466002,912,912,912,912,0
|
||||
20250313,170200,43466002,912,912,912,912,0
|
||||
20250313,170100,43466002,912,912,912,912,0
|
||||
20250313,170000,43466002,912,912,912,912,0
|
||||
20250313,165900,43466002,912,912,912,912,0
|
||||
20250313,165800,43466002,912,912,912,912,0
|
||||
20250313,165700,43466002,912,912,912,912,0
|
||||
20250313,165600,43466002,912,912,912,912,0
|
||||
20250313,165500,43466002,912,912,912,912,0
|
||||
20250313,165400,43466002,912,912,912,912,0
|
||||
20250313,165300,43466002,912,912,912,912,0
|
||||
20250313,165200,43466002,912,912,912,912,0
|
||||
20250313,165100,43466002,912,912,912,912,0
|
||||
20250313,165000,43466002,912,912,912,912,0
|
||||
20250313,164900,43466002,912,912,912,912,0
|
||||
20250313,164800,43466002,912,912,912,912,0
|
||||
20250313,164700,43466002,912,912,912,912,0
|
||||
20250313,164600,43466002,912,912,912,912,0
|
||||
20250313,164500,43466002,912,912,912,912,0
|
||||
20250313,164400,43466002,912,912,912,912,0
|
||||
20250313,164300,43466002,912,912,912,912,0
|
||||
20250313,164200,43466002,912,912,912,912,0
|
||||
20250313,164100,43466002,912,912,912,912,0
|
||||
20250313,164000,43466002,912,912,912,912,0
|
||||
20250313,163900,43466002,912,912,912,912,1470
|
||||
20250313,163800,43466002,912,912,912,912,0
|
||||
20250313,163700,43466002,912,912,912,912,0
|
||||
20250313,163600,43466002,912,912,912,912,0
|
||||
20250313,163500,43466002,912,912,912,912,0
|
||||
20250313,163400,43466002,912,912,912,912,0
|
||||
20250313,163300,43466002,912,912,912,912,0
|
||||
20250313,163200,43466002,912,912,912,912,0
|
||||
20250313,163100,43466002,912,912,912,912,0
|
||||
20250313,163000,43466002,912,912,912,912,0
|
||||
20250313,162900,43466002,912,912,912,912,0
|
||||
20250313,162800,43466002,912,912,912,912,0
|
||||
20250313,162700,43466002,912,912,912,912,0
|
||||
20250313,162600,43466002,912,912,912,912,0
|
||||
20250313,162500,43466002,912,912,912,912,0
|
||||
20250313,162400,43466002,912,912,912,912,0
|
||||
20250313,162300,43466002,912,912,912,912,0
|
||||
20250313,162200,43466002,912,912,912,912,0
|
||||
20250313,162100,43466002,912,912,912,912,0
|
||||
20250313,162000,43466002,912,912,912,912,0
|
||||
20250313,161900,43466002,912,912,912,912,0
|
||||
20250313,161800,43466002,912,912,912,912,0
|
||||
20250313,161700,43466002,912,912,912,912,0
|
||||
20250313,161600,43466002,912,912,912,912,0
|
||||
20250313,161500,43466002,912,912,912,912,0
|
||||
20250313,161400,43466002,912,912,912,912,0
|
||||
20250313,161300,43466002,912,912,912,912,0
|
||||
20250313,161200,43466002,912,912,912,912,0
|
||||
20250313,161100,43466002,912,912,912,912,0
|
||||
20250313,161000,43466002,912,912,912,912,0
|
||||
20250313,160900,43466002,912,912,912,912,1470
|
||||
20250313,160800,43466002,912,912,912,912,0
|
||||
20250313,160700,43466002,912,912,912,912,0
|
||||
20250313,160600,43466002,912,912,912,912,0
|
||||
20250313,160500,43466002,912,912,912,912,0
|
||||
20250313,160400,43466002,912,912,912,912,0
|
||||
20250313,160300,43466002,912,912,912,912,0
|
||||
20250313,160200,43466002,912,912,912,912,0
|
||||
20250313,160100,43466002,912,912,912,912,0
|
||||
20250313,160000,43466002,912,912,912,912,0
|
||||
20250313,155900,43466002,912,912,912,912,0
|
||||
20250313,155800,43466002,912,912,912,912,0
|
||||
20250313,155700,43466002,912,912,912,912,0
|
||||
20250313,155600,43466002,912,912,912,912,0
|
||||
20250313,155500,43466002,912,912,912,912,0
|
||||
20250313,155400,43466002,912,912,912,912,0
|
||||
20250313,155300,43466002,912,912,912,912,0
|
||||
20250313,155200,43466002,912,912,912,912,0
|
||||
20250313,155100,43466002,912,912,912,912,0
|
||||
20250313,155000,43466002,912,912,912,912,0
|
||||
20250313,154900,43466002,912,912,912,912,0
|
||||
20250313,154800,43466002,912,912,912,912,0
|
||||
20250313,154700,43466002,912,912,912,912,0
|
||||
20250313,154600,43466002,912,912,912,912,0
|
||||
20250313,154500,43466002,912,912,912,912,0
|
||||
20250313,154400,43466002,912,912,912,912,0
|
||||
20250313,154300,43466002,912,912,912,912,0
|
||||
20250313,154200,43466002,912,912,912,912,0
|
||||
20250313,154100,43466002,912,912,912,912,0
|
||||
20250313,154000,43466002,912,912,912,912,0
|
||||
20250313,153900,43466002,912,912,912,912,1470
|
||||
20250313,153800,43466002,912,912,912,912,0
|
||||
20250313,153700,43466002,912,912,912,912,0
|
||||
20250313,153600,43466002,912,912,912,912,0
|
||||
20250313,153500,43466002,912,912,912,912,0
|
||||
20250313,153400,43466002,912,912,912,912,0
|
||||
20250313,153300,43466002,912,912,912,912,0
|
||||
20250313,153200,43466002,912,912,912,912,0
|
||||
20250313,153100,43466002,912,912,912,912,0
|
||||
20250313,153000,43466002,912,912,912,912,1470
|
||||
20250313,152900,42125362,933,933,933,933,0
|
||||
20250313,152800,42125362,933,933,933,933,0
|
||||
20250313,152700,42125362,933,933,933,933,0
|
||||
20250313,152600,42125362,933,933,933,933,0
|
||||
20250313,152500,42125362,933,933,933,933,0
|
||||
20250313,152400,42125362,933,933,933,933,0
|
||||
20250313,152300,42125362,933,933,933,933,0
|
||||
20250313,152200,42125362,933,933,933,933,0
|
||||
20250313,152100,42125362,933,933,933,933,0
|
||||
20250313,152000,42125362,933,933,933,933,0
|
||||
20250313,151900,42125362,933,933,933,933,236
|
||||
20250313,151800,41905174,933,933,933,933,0
|
||||
20250313,151700,41905174,933,933,933,933,1
|
||||
20250313,151600,41904241,932,932,932,932,0
|
||||
20250313,151500,41904241,932,932,932,932,0
|
||||
20250313,151400,41904241,932,932,932,932,0
|
||||
20250313,151300,41904241,932,932,932,932,0
|
||||
20250313,151200,41904241,932,932,932,932,0
|
||||
20250313,151100,41904241,932,932,932,932,0
|
||||
20250313,151000,41904241,932,932,932,932,66
|
||||
20250313,150900,41842729,932,932,932,932,0
|
||||
20250313,150800,41842729,932,932,932,932,0
|
||||
20250313,150700,41842729,932,932,932,932,150
|
||||
20250313,150600,41702929,933,933,933,933,0
|
||||
20250313,150500,41702929,933,933,933,933,0
|
||||
20250313,150400,41702929,933,933,933,933,0
|
||||
20250313,150300,41702929,933,933,933,933,0
|
||||
20250313,150200,41702929,933,933,933,933,35
|
||||
20250313,150100,41670274,933,933,933,933,200
|
||||
20250313,150000,41483674,933,929,933,929,2528
|
||||
20250313,145900,39133970,929,929,929,929,0
|
||||
20250313,145800,39133970,929,929,929,929,1
|
||||
20250313,145700,39133041,925,927,927,925,24
|
||||
20250313,145600,39110801,927,930,930,927,33
|
||||
20250313,145500,39080190,932,932,932,932,0
|
||||
20250313,145400,39080190,932,932,932,932,0
|
||||
20250313,145300,39080190,932,932,932,932,0
|
||||
20250313,145200,39080190,932,932,932,932,0
|
||||
20250313,145100,39080190,932,932,932,932,1
|
||||
20250313,145000,39079258,930,931,931,930,56
|
||||
20250313,144900,39027140,932,932,932,932,0
|
||||
20250313,144800,39027140,932,932,932,932,1
|
||||
20250313,144700,39026208,932,932,932,932,0
|
||||
20250313,144600,39026208,932,932,932,923,22
|
||||
20250313,144500,39005879,924,928,930,924,54
|
||||
20250313,144400,38955830,928,926,928,916,691
|
||||
20250313,144300,38318030,925,925,925,914,1300
|
||||
20250313,144200,37118903,925,925,925,925,0
|
||||
20250313,144100,37118903,925,925,925,925,920
|
||||
20250313,144000,36267903,926,926,926,926,0
|
||||
20250313,143900,36267903,926,926,926,926,0
|
||||
20250313,143800,36267903,926,926,926,926,0
|
||||
20250313,143700,36267903,926,926,926,926,0
|
||||
20250313,143600,36267903,926,927,927,923,460
|
||||
20250313,143500,35842109,933,933,933,933,0
|
||||
20250313,143400,35842109,933,933,933,933,1
|
||||
20250313,143300,35841176,923,923,923,923,1083
|
||||
20250313,143200,34841567,932,932,932,932,1
|
||||
20250313,143100,34840635,922,922,922,922,60
|
||||
20250313,143000,34785315,922,927,932,922,171
|
||||
20250313,142900,34627398,927,935,935,927,2258
|
||||
20250313,142800,32528870,945,940,945,940,1188
|
||||
20250313,142700,31408729,940,916,940,916,5970
|
||||
20250313,142600,25865171,915,915,915,915,0
|
||||
20250313,142500,25865171,915,915,915,915,0
|
||||
20250313,142400,25865171,915,915,915,915,0
|
||||
20250313,142300,25865171,915,915,915,915,0
|
||||
20250313,142200,25865171,915,915,915,915,0
|
||||
20250313,142100,25865171,915,915,915,915,0
|
||||
20250313,142000,25865171,915,915,915,915,0
|
||||
20250313,141900,25865171,915,915,915,915,0
|
||||
20250313,141800,25865171,915,915,915,915,0
|
||||
20250313,141700,25865171,915,915,915,915,0
|
||||
20250313,141600,25865171,915,915,915,915,0
|
||||
20250313,141500,25865171,915,915,915,915,0
|
||||
20250313,141400,25865171,915,915,915,915,0
|
||||
20250313,141300,25865171,915,915,915,915,0
|
||||
20250313,141200,25865171,915,915,915,915,0
|
||||
20250313,141100,25865171,915,915,915,915,889
|
||||
20250313,141000,25051736,912,912,912,912,1082
|
||||
20250313,140900,24064952,912,912,912,912,0
|
||||
20250313,140800,24064952,912,912,912,912,0
|
||||
20250313,140700,24064952,912,912,912,912,0
|
||||
20250313,140600,24064952,912,913,913,912,1000
|
||||
20250313,140500,23151974,913,917,917,913,1173
|
||||
20250313,140400,22079031,924,924,924,924,0
|
||||
20250313,140300,22079031,924,924,924,924,0
|
||||
20250313,140200,22079031,924,924,924,924,0
|
||||
20250313,140100,22079031,924,924,924,924,0
|
||||
20250313,140000,22079031,924,924,924,924,0
|
||||
20250313,135900,22079031,924,924,924,924,0
|
||||
20250313,135800,22079031,924,924,924,924,0
|
||||
20250313,135700,22079031,924,924,924,924,0
|
||||
20250313,135600,22079031,924,924,924,924,0
|
||||
20250313,135500,22079031,924,924,924,924,0
|
||||
20250313,135400,22079031,924,924,924,924,0
|
||||
20250313,135300,22079031,924,924,924,924,0
|
||||
20250313,135200,22079031,924,924,924,924,0
|
||||
20250313,135100,22079031,924,924,924,924,0
|
||||
20250313,135000,22079031,924,924,924,924,0
|
||||
20250313,134900,22079031,924,924,924,924,0
|
||||
20250313,134800,22079031,924,924,924,924,0
|
||||
20250313,134700,22079031,924,924,924,924,0
|
||||
20250313,134600,22079031,924,924,924,924,0
|
||||
20250313,134500,22079031,924,924,924,924,0
|
||||
20250313,134400,22079031,924,924,924,924,0
|
||||
20250313,134300,22079031,924,924,924,924,0
|
||||
20250313,134200,22079031,924,924,924,924,0
|
||||
20250313,134100,22079031,924,924,924,924,0
|
||||
20250313,134000,22079031,924,924,924,924,0
|
||||
20250313,133900,22079031,924,924,924,924,0
|
||||
20250313,133800,22079031,924,924,924,924,0
|
||||
20250313,133700,22079031,924,924,924,924,0
|
||||
20250313,133600,22079031,924,924,924,924,0
|
||||
20250313,133500,22079031,924,924,924,924,0
|
||||
20250313,133400,22079031,924,924,924,924,0
|
||||
20250313,133300,22079031,924,924,924,924,0
|
||||
20250313,133200,22079031,924,924,924,924,0
|
||||
20250313,133100,22079031,924,924,924,924,0
|
||||
20250313,133000,22079031,924,924,924,924,0
|
||||
20250313,132900,22079031,924,924,924,924,0
|
||||
20250313,132800,22079031,924,924,924,924,0
|
||||
20250313,132700,22079031,924,924,924,924,0
|
||||
20250313,132600,22079031,924,924,924,924,0
|
||||
20250313,132500,22079031,924,924,924,924,0
|
||||
20250313,132400,22079031,924,924,924,924,0
|
||||
20250313,132300,22079031,924,924,924,924,100
|
||||
20250313,132200,21986631,925,925,925,925,0
|
||||
20250313,132100,21986631,925,925,925,925,0
|
||||
20250313,132000,21986631,925,925,925,925,0
|
||||
20250313,131900,21986631,925,925,925,925,0
|
||||
20250313,131800,21986631,925,925,925,925,0
|
||||
20250313,131700,21986631,925,925,925,925,0
|
||||
20250313,131600,21986631,925,925,925,925,0
|
||||
20250313,131500,21986631,925,925,925,925,0
|
||||
20250313,131400,21986631,925,925,925,925,0
|
||||
20250313,131300,21986631,925,925,925,925,0
|
||||
20250313,131200,21986631,925,925,925,925,0
|
||||
20250313,131100,21986631,925,925,925,925,0
|
||||
20250313,131000,21986631,925,925,925,925,0
|
||||
20250313,130900,21986631,925,925,925,925,0
|
||||
20250313,130800,21986631,925,925,925,925,0
|
||||
20250313,130700,21986631,925,925,925,925,0
|
||||
20250313,130600,21986631,925,925,925,925,0
|
||||
20250313,130500,21986631,925,925,925,925,0
|
||||
20250313,130400,21986631,925,925,925,925,0
|
||||
20250313,130300,21986631,925,925,925,925,0
|
||||
20250313,130200,21986631,925,925,925,925,0
|
||||
20250313,130100,21986631,925,925,925,925,0
|
||||
20250313,130000,21986631,925,925,925,925,0
|
||||
20250313,125900,21986631,925,925,925,925,0
|
||||
20250313,125800,21986631,925,925,925,925,0
|
||||
20250313,125700,21986631,925,925,925,925,0
|
||||
20250313,125600,21986631,925,925,925,925,0
|
||||
20250313,125500,21986631,925,925,925,925,0
|
||||
20250313,125400,21986631,925,925,925,925,0
|
||||
20250313,125300,21986631,925,925,925,925,0
|
||||
20250313,125200,21986631,925,925,925,925,0
|
||||
20250313,125100,21986631,925,925,925,925,0
|
||||
20250313,125000,21986631,925,925,925,925,0
|
||||
20250313,124900,21986631,925,925,925,925,0
|
||||
20250313,124800,21986631,925,925,925,925,0
|
||||
20250313,124700,21986631,925,925,925,925,0
|
||||
20250313,124600,21986631,925,925,925,925,0
|
||||
20250313,124500,21986631,925,925,925,925,0
|
||||
20250313,124400,21986631,925,925,925,925,0
|
||||
20250313,124300,21986631,925,925,925,925,0
|
||||
20250313,124200,21986631,925,925,925,925,0
|
||||
20250313,124100,21986631,925,925,925,925,0
|
||||
20250313,124000,21986631,925,925,925,925,0
|
||||
20250313,123900,21986631,925,925,925,925,0
|
||||
20250313,123800,21986631,925,925,925,925,0
|
||||
20250313,123700,21986631,925,925,925,925,0
|
||||
20250313,123600,21986631,925,925,925,925,1
|
||||
20250313,123500,21985706,925,925,925,925,0
|
||||
20250313,123400,21985706,925,925,925,925,0
|
||||
20250313,123300,21985706,925,925,925,925,0
|
||||
20250313,123200,21985706,925,925,925,925,0
|
||||
20250313,123100,21985706,925,925,925,925,0
|
||||
20250313,123000,21985706,925,925,925,925,0
|
||||
20250313,122900,21985706,925,925,925,925,0
|
||||
20250313,122800,21985706,925,925,925,925,0
|
||||
20250313,122700,21985706,925,925,925,925,0
|
||||
20250313,122600,21985706,925,925,925,925,0
|
||||
20250313,122500,21985706,925,925,925,925,0
|
||||
20250313,122400,21985706,925,925,925,925,0
|
||||
20250313,122300,21985706,925,925,925,925,0
|
||||
20250313,122200,21985706,925,925,925,925,9
|
||||
20250313,122100,21977381,925,925,925,925,0
|
||||
20250313,122000,21977381,925,925,925,925,0
|
||||
20250313,121900,21977381,925,925,925,925,0
|
||||
20250313,121800,21977381,925,925,925,925,0
|
||||
20250313,121700,21977381,925,925,925,925,2
|
||||
20250313,121600,21975531,924,924,924,924,0
|
||||
20250313,121500,21975531,924,924,924,924,0
|
||||
20250313,121400,21975531,924,924,924,924,0
|
||||
20250313,121300,21975531,924,924,924,924,0
|
||||
20250313,121200,21975531,924,924,924,924,11
|
||||
20250313,121100,21965367,923,923,923,923,1949
|
||||
20250313,121000,20166440,924,924,924,924,0
|
||||
20250313,120900,20166440,924,924,924,924,0
|
||||
20250313,120800,20166440,924,924,924,924,0
|
||||
20250313,120700,20166440,924,924,924,924,10
|
||||
20250313,120600,20157200,923,923,923,923,1535
|
||||
20250313,120500,18740395,923,923,923,923,2000
|
||||
20250313,120400,16894395,923,923,923,923,0
|
||||
20250313,120300,16894395,923,923,923,923,0
|
||||
20250313,120200,16894395,923,923,923,923,875
|
||||
20250313,120100,16086770,923,923,923,923,0
|
||||
20250313,120000,16086770,923,923,923,923,0
|
||||
20250313,115900,16086770,923,923,923,923,0
|
||||
20250313,115800,16086770,923,923,923,923,0
|
||||
20250313,115700,16086770,923,923,923,923,0
|
||||
20250313,115600,16086770,923,923,923,923,0
|
||||
20250313,115500,16086770,923,923,923,923,0
|
||||
20250313,115400,16086770,923,923,923,923,0
|
||||
20250313,115300,16086770,923,923,923,923,0
|
||||
20250313,115200,16086770,923,923,923,923,0
|
||||
20250313,115100,16086770,923,923,923,923,0
|
||||
20250313,115000,16086770,923,923,923,923,120
|
||||
20250313,114900,15976010,923,923,923,923,92
|
||||
20250313,114800,15891094,923,923,923,923,0
|
||||
20250313,114700,15891094,923,923,923,923,0
|
||||
20250313,114600,15891094,923,923,923,923,0
|
||||
20250313,114500,15891094,923,923,923,923,0
|
||||
20250313,114400,15891094,923,923,923,923,0
|
||||
20250313,114300,15891094,923,923,923,923,0
|
||||
20250313,114200,15891094,923,923,923,923,0
|
||||
20250313,114100,15891094,923,923,923,923,0
|
||||
20250313,114000,15891094,923,923,923,923,0
|
||||
20250313,113900,15891094,923,923,923,923,0
|
||||
20250313,113800,15891094,923,923,923,923,4
|
||||
20250313,113700,15887402,921,921,921,921,0
|
||||
20250313,113600,15887402,921,921,921,921,80
|
||||
20250313,113500,15813722,921,920,921,920,2001
|
||||
20250313,113400,13972801,920,920,920,920,818
|
||||
20250313,113300,13220241,920,920,920,920,0
|
||||
20250313,113200,13220241,920,920,920,920,0
|
||||
20250313,113100,13220241,920,920,920,920,0
|
||||
20250313,113000,13220241,920,920,920,920,0
|
||||
20250313,112900,13220241,920,920,920,920,0
|
||||
20250313,112800,13220241,920,920,920,920,0
|
||||
20250313,112700,13220241,920,920,920,920,0
|
||||
20250313,112600,13220241,920,920,920,920,0
|
||||
20250313,112500,13220241,920,920,920,920,0
|
||||
20250313,112400,13220241,920,920,920,920,0
|
||||
20250313,112300,13220241,920,920,920,920,0
|
||||
20250313,112200,13220241,920,920,920,920,0
|
||||
20250313,112100,13220241,920,920,920,920,0
|
||||
20250313,112000,13220241,920,920,920,920,0
|
||||
20250313,111900,13220241,920,920,920,920,0
|
||||
20250313,111800,13220241,920,920,920,920,0
|
||||
20250313,111700,13220241,920,920,920,920,0
|
||||
20250313,111600,13220241,920,920,920,920,0
|
||||
20250313,111500,13220241,920,920,920,920,0
|
||||
20250313,111400,13220241,920,920,920,920,1
|
||||
20250313,111300,13219321,917,917,917,917,0
|
||||
20250313,111200,13219321,917,917,917,917,0
|
||||
20250313,111100,13219321,917,917,917,917,100
|
||||
20250313,111000,13127621,917,917,917,917,0
|
||||
20250313,110900,13127621,917,917,917,917,98
|
||||
20250313,110800,13037755,917,919,919,917,240
|
||||
20250313,110700,12817580,921,921,921,921,222
|
||||
20250313,110600,12613118,921,921,921,921,0
|
||||
20250313,110500,12613118,921,921,921,921,0
|
||||
20250313,110400,12613118,921,921,921,921,222
|
||||
20250313,110300,12408656,921,921,921,921,0
|
||||
20250313,110200,12408656,921,921,921,921,0
|
||||
20250313,110100,12408656,921,921,921,921,0
|
||||
20250313,110000,12408656,921,921,921,921,0
|
||||
20250313,105900,12408656,921,921,921,921,0
|
||||
20250313,105800,12408656,921,921,921,921,0
|
||||
20250313,105700,12408656,921,921,921,921,0
|
||||
20250313,105600,12408656,921,921,921,921,0
|
||||
20250313,105500,12408656,921,921,921,921,0
|
||||
20250313,105400,12408656,921,921,921,921,0
|
||||
20250313,105300,12408656,921,921,921,921,0
|
||||
20250313,105200,12408656,921,921,921,921,0
|
||||
20250313,105100,12408656,921,921,921,921,0
|
||||
20250313,105000,12408656,921,921,921,921,0
|
||||
20250313,104900,12408656,921,921,921,921,0
|
||||
20250313,104800,12408656,921,921,921,921,0
|
||||
20250313,104700,12408656,921,921,921,921,0
|
||||
20250313,104600,12408656,921,921,921,921,0
|
||||
20250313,104500,12408656,921,921,921,921,0
|
||||
20250313,104400,12408656,921,921,921,921,0
|
||||
20250313,104300,12408656,921,921,921,921,0
|
||||
20250313,104200,12408656,921,921,921,921,0
|
||||
20250313,104100,12408656,921,921,921,921,0
|
||||
20250313,104000,12408656,921,921,921,921,0
|
||||
20250313,103900,12408656,921,921,921,921,0
|
||||
20250313,103800,12408656,921,921,921,921,0
|
||||
20250313,103700,12408656,921,921,921,921,0
|
||||
20250313,103600,12408656,921,920,921,920,30
|
||||
20250313,103500,12381041,920,920,920,920,0
|
||||
20250313,103400,12381041,920,920,920,920,0
|
||||
20250313,103300,12381041,920,920,920,920,0
|
||||
20250313,103200,12381041,920,920,920,920,0
|
||||
20250313,103100,12381041,920,920,920,920,0
|
||||
20250313,103000,12381041,920,920,920,920,0
|
||||
20250313,102900,12381041,920,920,920,920,0
|
||||
20250313,102800,12381041,920,920,920,920,6
|
||||
20250313,102700,12375521,921,921,921,921,0
|
||||
20250313,102600,12375521,921,921,921,921,0
|
||||
20250313,102500,12375521,921,921,921,921,1
|
||||
20250313,102400,12374600,920,920,920,920,0
|
||||
20250313,102300,12374600,920,920,920,920,0
|
||||
20250313,102200,12374600,920,920,920,920,0
|
||||
20250313,102100,12374600,920,920,920,920,0
|
||||
20250313,102000,12374600,920,920,920,920,13
|
||||
20250313,101900,12362640,921,921,921,921,62
|
||||
20250313,101800,12305538,922,922,922,922,0
|
||||
20250313,101700,12305538,922,922,922,922,0
|
||||
20250313,101600,12305538,922,922,922,922,1
|
||||
20250313,101500,12304616,923,923,923,923,0
|
||||
20250313,101400,12304616,923,923,923,923,0
|
||||
20250313,101300,12304616,923,923,923,923,0
|
||||
20250313,101200,12304616,923,923,923,923,0
|
||||
20250313,101100,12304616,923,923,923,923,0
|
||||
20250313,101000,12304616,923,923,923,923,0
|
||||
20250313,100900,12304616,923,923,923,923,0
|
||||
20250313,100800,12304616,923,923,923,923,0
|
||||
20250313,100700,12304616,923,923,923,923,0
|
||||
20250313,100600,12304616,923,923,923,923,1
|
||||
20250313,100500,12303693,922,922,922,922,0
|
||||
20250313,100400,12303693,922,922,922,922,0
|
||||
20250313,100300,12303693,922,922,922,922,0
|
||||
20250313,100200,12303693,922,922,922,922,0
|
||||
20250313,100100,12303693,922,922,922,922,0
|
||||
20250313,100000,12303693,922,922,922,922,0
|
||||
20250313,095900,12303693,922,922,922,922,0
|
||||
20250313,095800,12303693,922,922,922,922,0
|
||||
20250313,095700,12303693,922,922,922,922,0
|
||||
20250313,095600,12303693,922,922,922,922,0
|
||||
20250313,095500,12303693,922,922,922,922,54
|
||||
20250313,095400,12253905,923,923,923,923,0
|
||||
20250313,095300,12253905,923,923,923,923,0
|
||||
20250313,095200,12253905,923,923,923,923,0
|
||||
20250313,095100,12253905,923,924,924,923,89
|
||||
20250313,095000,12171707,925,925,925,925,0
|
||||
20250313,094900,12171707,925,925,925,925,0
|
||||
20250313,094800,12171707,925,925,925,925,7
|
||||
20250313,094700,12165232,924,924,924,924,50
|
||||
20250313,094600,12119032,924,924,924,924,0
|
||||
20250313,094500,12119032,924,924,924,924,0
|
||||
20250313,094400,12119032,924,924,924,924,11
|
||||
20250313,094300,12108868,924,924,924,924,2
|
||||
20250313,094200,12107020,924,924,924,924,0
|
||||
20250313,094100,12107020,924,924,924,924,1
|
||||
20250313,094000,12106096,918,918,918,918,0
|
||||
20250313,093900,12106096,918,918,918,918,1
|
||||
20250313,093800,12105178,924,924,924,924,62
|
||||
20250313,093700,12047890,925,925,925,925,0
|
||||
20250313,093600,12047890,925,925,925,925,0
|
||||
20250313,093500,12047890,925,925,925,925,0
|
||||
20250313,093400,12047890,925,925,925,925,0
|
||||
20250313,093300,12047890,925,925,925,924,362
|
||||
20250313,093200,11713400,924,924,924,924,0
|
||||
20250313,093100,11713400,924,924,925,924,419
|
||||
20250313,093000,11326243,925,925,925,925,1
|
||||
20250313,092900,11325318,924,924,924,924,161
|
||||
20250313,092800,11176554,924,924,925,924,126
|
||||
20250313,092700,11060050,924,924,924,924,153
|
||||
20250313,092600,10918678,924,924,924,924,0
|
||||
20250313,092500,10918678,924,924,924,924,0
|
||||
20250313,092400,10918678,924,924,924,924,0
|
||||
20250313,092300,10918678,924,924,924,924,0
|
||||
20250313,092200,10918678,924,924,924,924,0
|
||||
20250313,092100,10918678,924,924,924,924,185
|
||||
20250313,092000,10747738,924,924,924,924,0
|
||||
20250313,091900,10747738,924,924,924,924,0
|
||||
20250313,091800,10747738,924,924,924,924,0
|
||||
20250313,091700,10747738,924,924,924,924,0
|
||||
20250313,091600,10747738,924,924,924,924,0
|
||||
20250313,091500,10747738,924,924,924,924,0
|
||||
20250313,091400,10747738,924,924,924,924,0
|
||||
20250313,091300,10747738,924,924,924,924,25
|
||||
20250313,091200,10724638,924,924,924,924,15
|
||||
20250313,091100,10710778,924,924,924,924,108
|
||||
20250313,091000,10610986,920,920,920,920,0
|
||||
20250313,090900,10610986,920,920,920,920,0
|
||||
20250313,090800,10610986,920,920,920,920,17
|
||||
20250313,090700,10595346,919,925,925,917,106
|
||||
20250313,090600,10498118,927,927,927,927,1
|
||||
20250313,090500,10497191,935,931,935,929,292
|
||||
20250313,090400,10225008,933,937,937,933,3
|
||||
20250313,090300,10222203,937,918,943,918,2864
|
||||
20250313,090200,7543287,918,919,919,918,32
|
||||
20250313,090100,7513880,914,912,921,912,6544
|
||||
20250313,090000,1535808,912,912,912,912,1684
|
||||
|
Reference in New Issue
Block a user