Update 2025-03-13 3595 candle_min
This commit is contained in:
672
095190/min/candle-20250313.csv
Normal file
672
095190/min/candle-20250313.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,201000,620580536,2280,2280,2280,2280,4437
|
||||
20250313,200900,620580536,2280,2280,2280,2280,0
|
||||
20250313,200800,620580536,2280,2280,2280,2280,0
|
||||
20250313,200700,620580536,2280,2280,2280,2280,0
|
||||
20250313,200600,620580536,2280,2280,2280,2280,0
|
||||
20250313,200500,620580536,2280,2280,2280,2280,0
|
||||
20250313,200400,620580536,2280,2280,2280,2280,0
|
||||
20250313,200300,620580536,2280,2280,2280,2280,0
|
||||
20250313,200200,620580536,2280,2280,2280,2280,0
|
||||
20250313,200100,620580536,2280,2280,2280,2280,0
|
||||
20250313,200000,620580536,2280,2280,2280,2280,0
|
||||
20250313,195900,620580536,2280,2280,2280,2280,0
|
||||
20250313,195800,620580536,2280,2280,2280,2280,0
|
||||
20250313,195700,620580536,2280,2280,2280,2280,0
|
||||
20250313,195600,620580536,2280,2280,2280,2280,0
|
||||
20250313,195500,620580536,2280,2280,2280,2280,0
|
||||
20250313,195400,620580536,2280,2280,2280,2280,0
|
||||
20250313,195300,620580536,2280,2280,2280,2280,0
|
||||
20250313,195200,620580536,2280,2280,2280,2280,0
|
||||
20250313,195100,620580536,2280,2280,2280,2280,0
|
||||
20250313,195000,620580536,2280,2280,2280,2280,0
|
||||
20250313,194900,620580536,2280,2280,2280,2280,0
|
||||
20250313,194800,620580536,2280,2280,2280,2280,0
|
||||
20250313,194700,620580536,2280,2280,2280,2280,0
|
||||
20250313,194600,620580536,2280,2280,2280,2280,0
|
||||
20250313,194500,620580536,2280,2280,2280,2280,0
|
||||
20250313,194400,620580536,2280,2280,2280,2280,0
|
||||
20250313,194300,620580536,2280,2280,2280,2280,0
|
||||
20250313,194200,620580536,2280,2280,2280,2280,0
|
||||
20250313,194100,620580536,2280,2280,2280,2280,0
|
||||
20250313,194000,620580536,2280,2280,2280,2280,4437
|
||||
20250313,193900,620580536,2280,2280,2280,2280,0
|
||||
20250313,193800,620580536,2280,2280,2280,2280,0
|
||||
20250313,193700,620580536,2280,2280,2280,2280,0
|
||||
20250313,193600,620580536,2280,2280,2280,2280,0
|
||||
20250313,193500,620580536,2280,2280,2280,2280,0
|
||||
20250313,193400,620580536,2280,2280,2280,2280,0
|
||||
20250313,193300,620580536,2280,2280,2280,2280,0
|
||||
20250313,193200,620580536,2280,2280,2280,2280,0
|
||||
20250313,193100,620580536,2280,2280,2280,2280,0
|
||||
20250313,193000,620580536,2280,2280,2280,2280,0
|
||||
20250313,192900,620580536,2280,2280,2280,2280,0
|
||||
20250313,192800,620580536,2280,2280,2280,2280,0
|
||||
20250313,192700,620580536,2280,2280,2280,2280,0
|
||||
20250313,192600,620580536,2280,2280,2280,2280,0
|
||||
20250313,192500,620580536,2280,2280,2280,2280,0
|
||||
20250313,192400,620580536,2280,2280,2280,2280,0
|
||||
20250313,192300,620580536,2280,2280,2280,2280,0
|
||||
20250313,192200,620580536,2280,2280,2280,2280,0
|
||||
20250313,192100,620580536,2280,2280,2280,2280,0
|
||||
20250313,192000,620580536,2280,2280,2280,2280,0
|
||||
20250313,191900,620580536,2280,2280,2280,2280,0
|
||||
20250313,191800,620580536,2280,2280,2280,2280,0
|
||||
20250313,191700,620580536,2280,2280,2280,2280,0
|
||||
20250313,191600,620580536,2280,2280,2280,2280,0
|
||||
20250313,191500,620580536,2280,2280,2280,2280,0
|
||||
20250313,191400,620580536,2280,2280,2280,2280,0
|
||||
20250313,191300,620580536,2280,2280,2280,2280,0
|
||||
20250313,191200,620580536,2280,2280,2280,2280,0
|
||||
20250313,191100,620580536,2280,2280,2280,2280,0
|
||||
20250313,191000,620580536,2280,2280,2280,2280,4437
|
||||
20250313,190900,620580536,2280,2280,2280,2280,0
|
||||
20250313,190800,620580536,2280,2280,2280,2280,0
|
||||
20250313,190700,620580536,2280,2280,2280,2280,0
|
||||
20250313,190600,620580536,2280,2280,2280,2280,0
|
||||
20250313,190500,620580536,2280,2280,2280,2280,0
|
||||
20250313,190400,620580536,2280,2280,2280,2280,0
|
||||
20250313,190300,620580536,2280,2280,2280,2280,0
|
||||
20250313,190200,620580536,2280,2280,2280,2280,0
|
||||
20250313,190100,620580536,2280,2280,2280,2280,0
|
||||
20250313,190000,620580536,2280,2280,2280,2280,0
|
||||
20250313,185900,620580536,2280,2280,2280,2280,0
|
||||
20250313,185800,620580536,2280,2280,2280,2280,0
|
||||
20250313,185700,620580536,2280,2280,2280,2280,0
|
||||
20250313,185600,620580536,2280,2280,2280,2280,0
|
||||
20250313,185500,620580536,2280,2280,2280,2280,0
|
||||
20250313,185400,620580536,2280,2280,2280,2280,0
|
||||
20250313,185300,620580536,2280,2280,2280,2280,0
|
||||
20250313,185200,620580536,2280,2280,2280,2280,0
|
||||
20250313,185100,620580536,2280,2280,2280,2280,0
|
||||
20250313,185000,620580536,2280,2280,2280,2280,0
|
||||
20250313,184900,620580536,2280,2280,2280,2280,0
|
||||
20250313,184800,620580536,2280,2280,2280,2280,0
|
||||
20250313,184700,620580536,2280,2280,2280,2280,0
|
||||
20250313,184600,620580536,2280,2280,2280,2280,0
|
||||
20250313,184500,620580536,2280,2280,2280,2280,0
|
||||
20250313,184400,620580536,2280,2280,2280,2280,0
|
||||
20250313,184300,620580536,2280,2280,2280,2280,0
|
||||
20250313,184200,620580536,2280,2280,2280,2280,0
|
||||
20250313,184100,620580536,2280,2280,2280,2280,0
|
||||
20250313,184000,620580536,2280,2280,2280,2280,4437
|
||||
20250313,183900,620580536,2280,2280,2280,2280,0
|
||||
20250313,183800,620580536,2280,2280,2280,2280,0
|
||||
20250313,183700,620580536,2280,2280,2280,2280,0
|
||||
20250313,183600,620580536,2280,2280,2280,2280,0
|
||||
20250313,183500,620580536,2280,2280,2280,2280,0
|
||||
20250313,183400,620580536,2280,2280,2280,2280,0
|
||||
20250313,183300,620580536,2280,2280,2280,2280,0
|
||||
20250313,183200,620580536,2280,2280,2280,2280,0
|
||||
20250313,183100,620580536,2280,2280,2280,2280,0
|
||||
20250313,183000,620580536,2280,2280,2280,2280,0
|
||||
20250313,182900,620580536,2280,2280,2280,2280,0
|
||||
20250313,182800,620580536,2280,2280,2280,2280,0
|
||||
20250313,182700,620580536,2280,2280,2280,2280,0
|
||||
20250313,182600,620580536,2280,2280,2280,2280,0
|
||||
20250313,182500,620580536,2280,2280,2280,2280,0
|
||||
20250313,182400,620580536,2280,2280,2280,2280,0
|
||||
20250313,182300,620580536,2280,2280,2280,2280,0
|
||||
20250313,182200,620580536,2280,2280,2280,2280,0
|
||||
20250313,182100,620580536,2280,2280,2280,2280,0
|
||||
20250313,182000,620580536,2280,2280,2280,2280,0
|
||||
20250313,181900,620580536,2280,2280,2280,2280,0
|
||||
20250313,181800,620580536,2280,2280,2280,2280,0
|
||||
20250313,181700,620580536,2280,2280,2280,2280,0
|
||||
20250313,181600,620580536,2280,2280,2280,2280,0
|
||||
20250313,181500,620580536,2280,2280,2280,2280,0
|
||||
20250313,181400,620580536,2280,2280,2280,2280,0
|
||||
20250313,181300,620580536,2280,2280,2280,2280,0
|
||||
20250313,181200,620580536,2280,2280,2280,2280,0
|
||||
20250313,181100,620580536,2280,2280,2280,2280,0
|
||||
20250313,181000,620580536,2280,2280,2280,2280,4437
|
||||
20250313,180900,620580536,2280,2280,2280,2280,0
|
||||
20250313,180800,620580536,2280,2280,2280,2280,0
|
||||
20250313,180700,620580536,2280,2280,2280,2280,0
|
||||
20250313,180600,620580536,2280,2280,2280,2280,0
|
||||
20250313,180500,620580536,2280,2280,2280,2280,0
|
||||
20250313,180400,620580536,2280,2280,2280,2280,0
|
||||
20250313,180300,620580536,2280,2280,2280,2280,0
|
||||
20250313,180200,620580536,2280,2280,2280,2280,0
|
||||
20250313,180100,620580536,2280,2280,2280,2280,0
|
||||
20250313,180000,620580536,2280,2280,2280,2280,0
|
||||
20250313,175900,620580536,2280,2280,2280,2280,0
|
||||
20250313,175800,620580536,2280,2280,2280,2280,0
|
||||
20250313,175700,620580536,2280,2280,2280,2280,0
|
||||
20250313,175600,620580536,2280,2280,2280,2280,0
|
||||
20250313,175500,620580536,2280,2280,2280,2280,0
|
||||
20250313,175400,620580536,2280,2280,2280,2280,0
|
||||
20250313,175300,620580536,2280,2280,2280,2280,0
|
||||
20250313,175200,620580536,2280,2280,2280,2280,0
|
||||
20250313,175100,620580536,2280,2280,2280,2280,0
|
||||
20250313,175000,620580536,2280,2280,2280,2280,0
|
||||
20250313,174900,620580536,2280,2280,2280,2280,0
|
||||
20250313,174800,620580536,2280,2280,2280,2280,0
|
||||
20250313,174700,620580536,2280,2280,2280,2280,0
|
||||
20250313,174600,620580536,2280,2280,2280,2280,0
|
||||
20250313,174500,620580536,2280,2280,2280,2280,0
|
||||
20250313,174400,620580536,2280,2280,2280,2280,0
|
||||
20250313,174300,620580536,2280,2280,2280,2280,0
|
||||
20250313,174200,620580536,2280,2280,2280,2280,0
|
||||
20250313,174100,620580536,2280,2280,2280,2280,0
|
||||
20250313,174000,620580536,2280,2280,2280,2280,4437
|
||||
20250313,173900,620580536,2280,2280,2280,2280,0
|
||||
20250313,173800,620580536,2280,2280,2280,2280,0
|
||||
20250313,173700,620580536,2280,2280,2280,2280,0
|
||||
20250313,173600,620580536,2280,2280,2280,2280,0
|
||||
20250313,173500,620580536,2280,2280,2280,2280,0
|
||||
20250313,173400,620580536,2280,2280,2280,2280,0
|
||||
20250313,173300,620580536,2280,2280,2280,2280,0
|
||||
20250313,173200,620580536,2280,2280,2280,2280,0
|
||||
20250313,173100,620580536,2280,2280,2280,2280,0
|
||||
20250313,173000,620580536,2280,2280,2280,2280,0
|
||||
20250313,172900,620580536,2280,2280,2280,2280,0
|
||||
20250313,172800,620580536,2280,2280,2280,2280,0
|
||||
20250313,172700,620580536,2280,2280,2280,2280,0
|
||||
20250313,172600,620580536,2280,2280,2280,2280,0
|
||||
20250313,172500,620580536,2280,2280,2280,2280,0
|
||||
20250313,172400,620580536,2280,2280,2280,2280,0
|
||||
20250313,172300,620580536,2280,2280,2280,2280,0
|
||||
20250313,172200,620580536,2280,2280,2280,2280,0
|
||||
20250313,172100,620580536,2280,2280,2280,2280,0
|
||||
20250313,172000,620580536,2280,2280,2280,2280,0
|
||||
20250313,171900,620580536,2280,2280,2280,2280,0
|
||||
20250313,171800,620580536,2280,2280,2280,2280,0
|
||||
20250313,171700,620580536,2280,2280,2280,2280,0
|
||||
20250313,171600,620580536,2280,2280,2280,2280,0
|
||||
20250313,171500,620580536,2280,2280,2280,2280,0
|
||||
20250313,171400,620580536,2280,2280,2280,2280,0
|
||||
20250313,171300,620580536,2280,2280,2280,2280,0
|
||||
20250313,171200,620580536,2280,2280,2280,2280,0
|
||||
20250313,171100,620580536,2280,2280,2280,2280,0
|
||||
20250313,171000,620580536,2280,2280,2280,2280,4437
|
||||
20250313,170900,620580536,2280,2280,2280,2280,0
|
||||
20250313,170800,620580536,2280,2280,2280,2280,0
|
||||
20250313,170700,620580536,2280,2280,2280,2280,0
|
||||
20250313,170600,620580536,2280,2280,2280,2280,0
|
||||
20250313,170500,620580536,2280,2280,2280,2280,0
|
||||
20250313,170400,620580536,2280,2280,2280,2280,0
|
||||
20250313,170300,620580536,2280,2280,2280,2280,0
|
||||
20250313,170200,620580536,2280,2280,2280,2280,0
|
||||
20250313,170100,620580536,2280,2280,2280,2280,0
|
||||
20250313,170000,620580536,2280,2280,2280,2280,0
|
||||
20250313,165900,620580536,2280,2280,2280,2280,0
|
||||
20250313,165800,620580536,2280,2280,2280,2280,0
|
||||
20250313,165700,620580536,2280,2280,2280,2280,0
|
||||
20250313,165600,620580536,2280,2280,2280,2280,0
|
||||
20250313,165500,620580536,2280,2280,2280,2280,0
|
||||
20250313,165400,620580536,2280,2280,2280,2280,0
|
||||
20250313,165300,620580536,2280,2280,2280,2280,0
|
||||
20250313,165200,620580536,2280,2280,2280,2280,0
|
||||
20250313,165100,620580536,2280,2280,2280,2280,0
|
||||
20250313,165000,620580536,2280,2280,2280,2280,0
|
||||
20250313,164900,620580536,2280,2280,2280,2280,0
|
||||
20250313,164800,620580536,2280,2280,2280,2280,0
|
||||
20250313,164700,620580536,2280,2280,2280,2280,0
|
||||
20250313,164600,620580536,2280,2280,2280,2280,0
|
||||
20250313,164500,620580536,2280,2280,2280,2280,0
|
||||
20250313,164400,620580536,2280,2280,2280,2280,0
|
||||
20250313,164300,620580536,2280,2280,2280,2280,0
|
||||
20250313,164200,620580536,2280,2280,2280,2280,0
|
||||
20250313,164100,620580536,2280,2280,2280,2280,0
|
||||
20250313,164000,620580536,2280,2280,2280,2280,4437
|
||||
20250313,163900,620580536,2280,2280,2280,2280,0
|
||||
20250313,163800,620580536,2280,2280,2280,2280,0
|
||||
20250313,163700,620580536,2280,2280,2280,2280,0
|
||||
20250313,163600,620580536,2280,2280,2280,2280,0
|
||||
20250313,163500,620580536,2280,2280,2280,2280,0
|
||||
20250313,163400,620580536,2280,2280,2280,2280,0
|
||||
20250313,163300,620580536,2280,2280,2280,2280,0
|
||||
20250313,163200,620580536,2280,2280,2280,2280,0
|
||||
20250313,163100,620580536,2280,2280,2280,2280,0
|
||||
20250313,163000,620580536,2280,2280,2280,2280,0
|
||||
20250313,162900,620580536,2280,2280,2280,2280,0
|
||||
20250313,162800,620580536,2280,2280,2280,2280,0
|
||||
20250313,162700,620580536,2280,2280,2280,2280,0
|
||||
20250313,162600,620580536,2280,2280,2280,2280,0
|
||||
20250313,162500,620580536,2280,2280,2280,2280,0
|
||||
20250313,162400,620580536,2280,2280,2280,2280,0
|
||||
20250313,162300,620580536,2280,2280,2280,2280,0
|
||||
20250313,162200,620580536,2280,2280,2280,2280,0
|
||||
20250313,162100,620580536,2280,2280,2280,2280,0
|
||||
20250313,162000,620580536,2280,2280,2280,2280,0
|
||||
20250313,161900,620580536,2280,2280,2280,2280,0
|
||||
20250313,161800,620580536,2280,2280,2280,2280,0
|
||||
20250313,161700,620580536,2280,2280,2280,2280,0
|
||||
20250313,161600,620580536,2280,2280,2280,2280,0
|
||||
20250313,161500,620580536,2280,2280,2280,2280,0
|
||||
20250313,161400,620580536,2280,2280,2280,2280,0
|
||||
20250313,161300,620580536,2280,2280,2280,2280,0
|
||||
20250313,161200,620580536,2280,2280,2280,2280,0
|
||||
20250313,161100,620580536,2280,2280,2280,2280,0
|
||||
20250313,161000,620580536,2280,2280,2280,2280,4437
|
||||
20250313,160900,620580536,2280,2280,2280,2280,0
|
||||
20250313,160800,620580536,2280,2280,2280,2280,0
|
||||
20250313,160700,620580536,2280,2280,2280,2280,0
|
||||
20250313,160600,620580536,2280,2280,2280,2280,0
|
||||
20250313,160500,620580536,2280,2280,2280,2280,0
|
||||
20250313,160400,620580536,2280,2280,2280,2280,0
|
||||
20250313,160300,620580536,2280,2280,2280,2280,0
|
||||
20250313,160200,620580536,2280,2280,2280,2280,0
|
||||
20250313,160100,620580536,2280,2280,2280,2280,0
|
||||
20250313,160000,620580536,2280,2280,2280,2280,0
|
||||
20250313,155900,620580536,2280,2280,2280,2280,0
|
||||
20250313,155800,620580536,2280,2280,2280,2280,0
|
||||
20250313,155700,620580536,2280,2280,2280,2280,0
|
||||
20250313,155600,620580536,2280,2280,2280,2280,0
|
||||
20250313,155500,620580536,2280,2280,2280,2280,0
|
||||
20250313,155400,620580536,2280,2280,2280,2280,0
|
||||
20250313,155300,620580536,2280,2280,2280,2280,0
|
||||
20250313,155200,620580536,2280,2280,2280,2280,0
|
||||
20250313,155100,620580536,2280,2280,2280,2280,0
|
||||
20250313,155000,620580536,2280,2280,2280,2280,0
|
||||
20250313,154900,620580536,2280,2280,2280,2280,0
|
||||
20250313,154800,620580536,2280,2280,2280,2280,0
|
||||
20250313,154700,620580536,2280,2280,2280,2280,0
|
||||
20250313,154600,620580536,2280,2280,2280,2280,0
|
||||
20250313,154500,620580536,2280,2280,2280,2280,0
|
||||
20250313,154400,620580536,2280,2280,2280,2280,0
|
||||
20250313,154300,620580536,2280,2280,2280,2280,0
|
||||
20250313,154200,620580536,2280,2280,2280,2280,0
|
||||
20250313,154100,620580536,2280,2280,2280,2280,0
|
||||
20250313,154000,620580536,2280,2280,2280,2280,4437
|
||||
20250313,153900,620580536,2280,2280,2280,2280,0
|
||||
20250313,153800,620580536,2280,2280,2280,2280,0
|
||||
20250313,153700,620580536,2280,2280,2280,2280,0
|
||||
20250313,153600,620580536,2280,2280,2280,2280,0
|
||||
20250313,153500,620580536,2280,2280,2280,2280,0
|
||||
20250313,153400,620580536,2280,2280,2280,2280,0
|
||||
20250313,153300,620580536,2280,2280,2280,2280,0
|
||||
20250313,153200,620580536,2280,2280,2280,2280,0
|
||||
20250313,153100,620580536,2280,2280,2280,2280,0
|
||||
20250313,153000,620580536,2280,2280,2280,2280,4437
|
||||
20250313,152900,610464176,2280,2280,2280,2280,0
|
||||
20250313,152800,610464176,2280,2280,2280,2280,0
|
||||
20250313,152700,610464176,2280,2280,2280,2280,0
|
||||
20250313,152600,610464176,2280,2280,2280,2280,0
|
||||
20250313,152500,610464176,2280,2280,2280,2280,0
|
||||
20250313,152400,610464176,2280,2280,2280,2280,0
|
||||
20250313,152300,610464176,2280,2280,2280,2280,0
|
||||
20250313,152200,610464176,2280,2280,2280,2280,0
|
||||
20250313,152100,610464176,2280,2280,2280,2280,0
|
||||
20250313,152000,610464176,2280,2280,2280,2280,0
|
||||
20250313,151900,610464176,2280,2280,2280,2280,333
|
||||
20250313,151800,609704936,2275,2275,2275,2275,13
|
||||
20250313,151700,609675361,2280,2280,2280,2280,0
|
||||
20250313,151600,609675361,2280,2280,2280,2280,0
|
||||
20250313,151500,609675361,2280,2275,2280,2270,115
|
||||
20250313,151400,609414171,2280,2280,2280,2275,32
|
||||
20250313,151300,609341261,2275,2265,2275,2265,1956
|
||||
20250313,151200,604898366,2270,2270,2270,2270,642
|
||||
20250313,151100,603441026,2260,2260,2260,2260,2801
|
||||
20250313,151000,597110766,2260,2260,2260,2260,200
|
||||
20250313,150900,596658766,2265,2270,2270,2265,4272
|
||||
20250313,150800,586978411,2275,2275,2275,2275,524
|
||||
20250313,150700,585786311,2275,2270,2275,2270,1576
|
||||
20250313,150600,582208416,2270,2270,2270,2270,0
|
||||
20250313,150500,582208416,2270,2270,2270,2270,0
|
||||
20250313,150400,582208416,2270,2275,2275,2270,2
|
||||
20250313,150300,582203871,2270,2275,2275,2270,22
|
||||
20250313,150200,582153826,2275,2275,2275,2275,0
|
||||
20250313,150100,582153826,2275,2275,2275,2275,0
|
||||
20250313,150000,582153826,2275,2275,2275,2275,0
|
||||
20250313,145900,582153826,2275,2275,2275,2275,23
|
||||
20250313,145800,582101501,2270,2275,2275,2270,700
|
||||
20250313,145700,580512491,2275,2275,2275,2275,0
|
||||
20250313,145600,580512491,2275,2275,2275,2275,0
|
||||
20250313,145500,580512491,2275,2275,2275,2275,0
|
||||
20250313,145400,580512491,2275,2275,2275,2275,21
|
||||
20250313,145300,580464716,2275,2275,2275,2275,0
|
||||
20250313,145200,580464716,2275,2275,2275,2275,0
|
||||
20250313,145100,580464716,2275,2275,2275,2275,100
|
||||
20250313,145000,580237216,2275,2275,2275,2275,1
|
||||
20250313,144900,580234941,2270,2272,2275,2270,511
|
||||
20250313,144800,579074964,2275,2275,2275,2275,2
|
||||
20250313,144700,579070414,2270,2270,2270,2270,0
|
||||
20250313,144600,579070414,2270,2270,2270,2270,0
|
||||
20250313,144500,579070414,2270,2270,2270,2270,1000
|
||||
20250313,144400,576800414,2275,2275,2275,2275,218
|
||||
20250313,144300,576304464,2270,2270,2270,2270,0
|
||||
20250313,144200,576304464,2270,2265,2270,2265,341
|
||||
20250313,144100,575530484,2270,2275,2275,2270,148
|
||||
20250313,144000,575194519,2275,2275,2275,2275,34
|
||||
20250313,143900,575117169,2275,2275,2275,2275,0
|
||||
20250313,143800,575117169,2275,2275,2275,2275,10
|
||||
20250313,143700,575094419,2270,2270,2270,2270,1000
|
||||
20250313,143600,572824419,2275,2275,2275,2275,0
|
||||
20250313,143500,572824419,2275,2275,2275,2275,21
|
||||
20250313,143400,572776644,2275,2275,2275,2275,21
|
||||
20250313,143300,572728869,2275,2275,2275,2275,74
|
||||
20250313,143200,572560519,2275,2280,2280,2275,4
|
||||
20250313,143100,572551404,2275,2270,2275,2270,1004
|
||||
20250313,143000,570272304,2270,2280,2280,2270,1240
|
||||
20250313,142900,567457384,2270,2270,2270,2270,0
|
||||
20250313,142800,567457384,2270,2270,2270,2270,400
|
||||
20250313,142700,566549384,2275,2275,2275,2275,0
|
||||
20250313,142600,566549384,2275,2275,2275,2272,2016
|
||||
20250313,142500,561963005,2280,2287,2287,2280,3632
|
||||
20250313,142400,553671508,2290,2290,2290,2290,66
|
||||
20250313,142300,553520368,2285,2285,2285,2285,0
|
||||
20250313,142200,553520368,2285,2287,2287,2285,591
|
||||
20250313,142100,552169931,2290,2290,2290,2290,0
|
||||
20250313,142000,552169931,2290,2290,2290,2290,0
|
||||
20250313,141900,552169931,2290,2290,2290,2290,10
|
||||
20250313,141800,552147031,2290,2290,2290,2290,0
|
||||
20250313,141700,552147031,2290,2290,2290,2290,10
|
||||
20250313,141600,552124131,2290,2290,2290,2290,10
|
||||
20250313,141500,552101231,2285,2285,2285,2285,0
|
||||
20250313,141400,552101231,2285,2290,2290,2285,105
|
||||
20250313,141300,551861281,2285,2285,2285,2285,100
|
||||
20250313,141200,551632781,2290,2290,2290,2290,45
|
||||
20250313,141100,551529731,2290,2290,2290,2290,0
|
||||
20250313,141000,551529731,2290,2290,2290,2290,29
|
||||
20250313,140900,551463321,2290,2290,2290,2290,160
|
||||
20250313,140800,551096921,2290,2290,2290,2290,1
|
||||
20250313,140700,551094631,2295,2295,2295,2295,105
|
||||
20250313,140600,550853656,2290,2290,2290,2290,0
|
||||
20250313,140500,550853656,2290,2290,2290,2290,0
|
||||
20250313,140400,550853656,2290,2295,2300,2290,133
|
||||
20250313,140300,550548836,2290,2290,2290,2290,1153
|
||||
20250313,140200,547908466,2300,2300,2300,2300,0
|
||||
20250313,140100,547908466,2300,2300,2300,2300,0
|
||||
20250313,140000,547908466,2300,2300,2300,2300,0
|
||||
20250313,135900,547908466,2300,2300,2300,2300,0
|
||||
20250313,135800,547908466,2300,2300,2300,2300,0
|
||||
20250313,135700,547908466,2300,2300,2300,2300,0
|
||||
20250313,135600,547908466,2300,2300,2300,2300,0
|
||||
20250313,135500,547908466,2300,2300,2300,2300,0
|
||||
20250313,135400,547908466,2300,2300,2300,2300,3195
|
||||
20250313,135300,540559966,2300,2300,2300,2300,0
|
||||
20250313,135200,540559966,2300,2300,2300,2300,0
|
||||
20250313,135100,540559966,2300,2300,2300,2300,21
|
||||
20250313,135000,540511666,2300,2300,2300,2300,21
|
||||
20250313,134900,540463366,2290,2290,2290,2290,0
|
||||
20250313,134800,540463366,2290,2290,2290,2290,0
|
||||
20250313,134700,540463366,2290,2290,2290,2290,0
|
||||
20250313,134600,540463366,2290,2290,2290,2290,378
|
||||
20250313,134500,539597746,2295,2300,2300,2295,307
|
||||
20250313,134400,538893166,2300,2300,2305,2300,320
|
||||
20250313,134300,538157116,2300,2300,2300,2300,0
|
||||
20250313,134200,538157116,2300,2300,2300,2300,70
|
||||
20250313,134100,537996116,2295,2295,2295,2295,0
|
||||
20250313,134000,537996116,2295,2295,2295,2295,0
|
||||
20250313,133900,537996116,2295,2295,2295,2295,0
|
||||
20250313,133800,537996116,2295,2295,2295,2295,500
|
||||
20250313,133700,536848616,2300,2300,2300,2300,0
|
||||
20250313,133600,536848616,2300,2300,2300,2300,0
|
||||
20250313,133500,536848616,2300,2300,2300,2300,0
|
||||
20250313,133400,536848616,2300,2300,2300,2300,161
|
||||
20250313,133300,536478316,2300,2300,2300,2300,0
|
||||
20250313,133200,536478316,2300,2300,2300,2300,29
|
||||
20250313,133100,536411616,2305,2310,2310,2305,261
|
||||
20250313,133000,535809961,2310,2310,2310,2310,3
|
||||
20250313,132900,535803031,2310,2310,2310,2310,558
|
||||
20250313,132800,534514051,2310,2310,2310,2310,0
|
||||
20250313,132700,534514051,2310,2310,2310,2310,162
|
||||
20250313,132600,534139831,2310,2310,2310,2310,0
|
||||
20250313,132500,534139831,2310,2305,2310,2305,300
|
||||
20250313,132400,533447331,2305,2305,2305,2305,218
|
||||
20250313,132300,532944841,2305,2305,2305,2305,0
|
||||
20250313,132200,532944841,2305,2305,2305,2305,0
|
||||
20250313,132100,532944841,2305,2305,2305,2305,1029
|
||||
20250313,132000,530572996,2305,2305,2305,2305,0
|
||||
20250313,131900,530572996,2305,2305,2305,2305,0
|
||||
20250313,131800,530572996,2305,2305,2305,2305,1243
|
||||
20250313,131700,527707881,2310,2310,2310,2310,2
|
||||
20250313,131600,527703261,2310,2310,2310,2310,227
|
||||
20250313,131500,527178891,2310,2300,2310,2300,227
|
||||
20250313,131400,526654531,2310,2305,2310,2305,3304
|
||||
20250313,131300,519023811,2305,2305,2305,2305,96
|
||||
20250313,131200,518802531,2305,2300,2305,2290,2021
|
||||
20250313,131100,514163211,2300,2300,2300,2300,0
|
||||
20250313,131000,514163211,2300,2300,2300,2300,240
|
||||
20250313,130900,513611211,2300,2305,2305,2300,206
|
||||
20250313,130800,513136431,2300,2300,2300,2300,0
|
||||
20250313,130700,513136431,2300,2302,2302,2300,202
|
||||
20250313,130600,512671631,2300,2300,2300,2300,327
|
||||
20250313,130500,511919531,2300,2300,2300,2300,200
|
||||
20250313,130400,511459531,2305,2305,2305,2305,1
|
||||
20250313,130300,511457226,2305,2305,2305,2305,2
|
||||
20250313,130200,511452616,2305,2305,2305,2305,129
|
||||
20250313,130100,511155271,2305,2305,2305,2305,2
|
||||
20250313,130000,511150661,2295,2295,2295,2295,15
|
||||
20250313,125900,511116236,2310,2305,2310,2305,349
|
||||
20250313,125800,510310276,2305,2300,2305,2300,100
|
||||
20250313,125700,510079801,2305,2305,2305,2305,94
|
||||
20250313,125600,509863131,2300,2305,2305,2300,1467
|
||||
20250313,125500,506486986,2300,2310,2310,2300,210
|
||||
20250313,125400,506003976,2305,2305,2305,2305,110
|
||||
20250313,125300,505750426,2310,2310,2310,2310,212
|
||||
20250313,125200,505260706,2310,2310,2310,2310,0
|
||||
20250313,125100,505260706,2310,2310,2310,2310,0
|
||||
20250313,125000,505260706,2310,2305,2310,2305,2
|
||||
20250313,124900,505256091,2310,2310,2310,2310,0
|
||||
20250313,124800,505256091,2310,2300,2310,2300,202
|
||||
20250313,124700,504790476,2305,2305,2305,2305,0
|
||||
20250313,124600,504790476,2305,2305,2305,2305,468
|
||||
20250313,124500,503711736,2310,2310,2310,2310,0
|
||||
20250313,124400,503711736,2310,2310,2310,2310,100
|
||||
20250313,124300,503480736,2310,2310,2310,2310,18
|
||||
20250313,124200,503439156,2310,2310,2310,2310,0
|
||||
20250313,124100,503439156,2310,2310,2310,2310,0
|
||||
20250313,124000,503439156,2310,2305,2310,2305,40
|
||||
20250313,123900,503346761,2310,2305,2310,2305,201
|
||||
20250313,123800,502882831,2305,2305,2310,2305,154
|
||||
20250313,123700,502527646,2305,2305,2310,2305,415
|
||||
20250313,123600,501571066,2310,2310,2310,2310,1
|
||||
20250313,123500,501568756,2305,2310,2310,2305,12
|
||||
20250313,123400,501541091,2305,2305,2305,2305,200
|
||||
20250313,123300,501080091,2310,2310,2310,2310,0
|
||||
20250313,123200,501080091,2310,2310,2310,2310,0
|
||||
20250313,123100,501080091,2310,2310,2310,2310,0
|
||||
20250313,123000,501080091,2310,2310,2310,2310,50
|
||||
20250313,122900,500964591,2310,2310,2310,2310,54
|
||||
20250313,122800,500839851,2310,2310,2310,2310,1
|
||||
20250313,122700,500837541,2310,2310,2310,2310,0
|
||||
20250313,122600,500837541,2310,2310,2310,2310,2
|
||||
20250313,122500,500832921,2305,2305,2305,2305,0
|
||||
20250313,122400,500832921,2305,2305,2305,2305,142
|
||||
20250313,122300,500505611,2310,2310,2310,2310,0
|
||||
20250313,122200,500505611,2310,2305,2310,2305,150
|
||||
20250313,122100,500159201,2310,2300,2310,2300,819
|
||||
20250313,122000,498271516,2305,2305,2305,2305,0
|
||||
20250313,121900,498271516,2305,2305,2305,2305,16
|
||||
20250313,121800,498234636,2305,2295,2305,2295,1590
|
||||
20250313,121700,494577396,2300,2300,2300,2300,0
|
||||
20250313,121600,494577396,2300,2300,2300,2300,0
|
||||
20250313,121500,494577396,2300,2300,2300,2300,0
|
||||
20250313,121400,494577396,2300,2300,2300,2300,10
|
||||
20250313,121300,494554396,2300,2300,2300,2290,28
|
||||
20250313,121200,494490216,2290,2290,2290,2290,0
|
||||
20250313,121100,494490216,2290,2290,2290,2290,2
|
||||
20250313,121000,494485636,2305,2305,2305,2305,0
|
||||
20250313,120900,494485636,2305,2300,2305,2290,2268
|
||||
20250313,120800,489280231,2300,2300,2300,2300,388
|
||||
20250313,120700,488387831,2305,2305,2305,2305,21
|
||||
20250313,120600,488339426,2300,2300,2300,2300,0
|
||||
20250313,120500,488339426,2300,2300,2300,2300,2
|
||||
20250313,120400,488334826,2310,2310,2310,2310,300
|
||||
20250313,120300,487641826,2300,2300,2300,2300,0
|
||||
20250313,120200,487641826,2300,2300,2300,2300,0
|
||||
20250313,120100,487641826,2300,2305,2305,2300,2740
|
||||
20250313,120000,481330906,2315,2305,2315,2305,20
|
||||
20250313,115900,481284796,2310,2310,2310,2310,1466
|
||||
20250313,115800,477898336,2305,2305,2305,2305,0
|
||||
20250313,115700,477898336,2305,2305,2305,2305,173
|
||||
20250313,115600,477499571,2310,2310,2310,2310,0
|
||||
20250313,115500,477499571,2310,2305,2310,2305,212
|
||||
20250313,115400,477009861,2310,2320,2320,2310,1554
|
||||
20250313,115300,473420001,2320,2320,2320,2320,0
|
||||
20250313,115200,473420001,2320,2320,2320,2320,0
|
||||
20250313,115100,473420001,2320,2320,2320,2320,100
|
||||
20250313,115000,473188001,2330,2320,2330,2320,78
|
||||
20250313,114900,473006761,2310,2315,2315,2310,691
|
||||
20250313,114800,471408551,2320,2330,2330,2320,183
|
||||
20250313,114700,470983981,2320,2320,2320,2320,81
|
||||
20250313,114600,470796061,2330,2330,2330,2330,3
|
||||
20250313,114500,470789071,2325,2325,2330,2325,1117
|
||||
20250313,114400,468191806,2320,2325,2325,2320,141
|
||||
20250313,114300,467863986,2325,2325,2325,2320,340
|
||||
20250313,114200,467074001,2320,2315,2320,2315,2838
|
||||
20250313,114100,460492581,2315,2315,2315,2315,66
|
||||
20250313,114000,460339791,2310,2310,2310,2305,369
|
||||
20250313,113900,459487701,2305,2305,2305,2305,1435
|
||||
20250313,113800,456180026,2305,2305,2305,2305,0
|
||||
20250313,113700,456180026,2305,2300,2305,2300,1573
|
||||
20250313,113600,452559261,2305,2305,2305,2305,137
|
||||
20250313,113500,452243476,2305,2305,2305,2305,157
|
||||
20250313,113400,451881591,2305,2305,2305,2305,21
|
||||
20250313,113300,451833186,2305,2305,2305,2305,603
|
||||
20250313,113200,450443271,2305,2305,2305,2305,2
|
||||
20250313,113100,450438661,2310,2310,2310,2310,0
|
||||
20250313,113000,450438661,2310,2310,2310,2310,0
|
||||
20250313,112900,450438661,2310,2310,2310,2310,0
|
||||
20250313,112800,450438661,2310,2310,2310,2310,0
|
||||
20250313,112700,450438661,2310,2310,2310,2310,105
|
||||
20250313,112600,450196111,2305,2305,2305,2305,1
|
||||
20250313,112500,450193806,2300,2307,2307,2300,1087
|
||||
20250313,112400,447690371,2310,2310,2310,2310,100
|
||||
20250313,112300,447459371,2310,2310,2310,2310,0
|
||||
20250313,112200,447459371,2310,2305,2310,2305,132
|
||||
20250313,112100,447155006,2305,2300,2305,2300,218
|
||||
20250313,112000,446653516,2310,2310,2310,2310,0
|
||||
20250313,111900,446653516,2310,2310,2310,2310,0
|
||||
20250313,111800,446653516,2310,2310,2310,2310,0
|
||||
20250313,111700,446653516,2310,2310,2310,2310,0
|
||||
20250313,111600,446653516,2310,2310,2310,2310,0
|
||||
20250313,111500,446653516,2310,2297,2310,2297,1410
|
||||
20250313,111400,443409908,2297,2297,2297,2297,0
|
||||
20250313,111300,443409908,2297,2297,2297,2297,4
|
||||
20250313,111200,443400720,2297,2297,2297,2297,0
|
||||
20250313,111100,443400720,2297,2300,2300,2297,31
|
||||
20250313,111000,443329450,2297,2297,2297,2297,0
|
||||
20250313,110900,443329450,2297,2297,2297,2297,0
|
||||
20250313,110800,443329450,2297,2297,2297,2297,93
|
||||
20250313,110700,443115829,2297,2297,2297,2297,883
|
||||
20250313,110600,441087578,2297,2297,2297,2297,253
|
||||
20250313,110500,440506437,2297,2297,2297,2295,701
|
||||
20250313,110400,438896246,2300,2300,2300,2300,0
|
||||
20250313,110300,438896246,2300,2300,2300,2300,21
|
||||
20250313,110200,438847946,2300,2300,2300,2300,1034
|
||||
20250313,110100,436469746,2300,2305,2305,2300,1745
|
||||
20250313,110000,432450541,2305,2305,2305,2305,0
|
||||
20250313,105900,432450541,2305,2305,2305,2305,200
|
||||
20250313,105800,431989541,2310,2310,2310,2310,0
|
||||
20250313,105700,431989541,2310,2310,2310,2310,11
|
||||
20250313,105600,431964131,2310,2310,2310,2310,27
|
||||
20250313,105500,431901761,2310,2310,2310,2310,50
|
||||
20250313,105400,431786261,2315,2310,2315,2310,1189
|
||||
20250313,105300,429039521,2310,2310,2310,2310,1
|
||||
20250313,105200,429037211,2310,2310,2310,2310,28
|
||||
20250313,105100,428972531,2315,2310,2315,2310,181
|
||||
20250313,105000,428554416,2315,2315,2315,2315,169
|
||||
20250313,104900,428163181,2320,2320,2320,2320,18
|
||||
20250313,104800,428121421,2320,2315,2320,2315,216
|
||||
20250313,104700,427621376,2320,2320,2320,2320,2
|
||||
20250313,104600,427616736,2320,2320,2320,2320,0
|
||||
20250313,104500,427616736,2320,2320,2320,2320,0
|
||||
20250313,104400,427616736,2320,2320,2320,2320,1
|
||||
20250313,104300,427614416,2320,2310,2320,2310,2191
|
||||
20250313,104200,422541711,2310,2310,2310,2310,50
|
||||
20250313,104100,422426211,2315,2310,2315,2310,181
|
||||
20250313,104000,422007201,2315,2315,2315,2315,216
|
||||
20250313,103900,421507161,2315,2315,2315,2315,50
|
||||
20250313,103800,421391411,2320,2315,2320,2315,171
|
||||
20250313,103700,420995441,2320,2325,2325,2320,2248
|
||||
20250313,103600,415778931,2325,2325,2325,2325,305
|
||||
20250313,103500,415069806,2325,2330,2330,2325,222
|
||||
20250313,103400,414552796,2330,2325,2330,2320,1090
|
||||
20250313,103300,412021196,2325,2330,2330,2325,150
|
||||
20250313,103200,411671946,2330,2330,2330,2330,15
|
||||
20250313,103100,411636996,2335,2335,2335,2325,975
|
||||
20250313,103000,409362911,2335,2330,2335,2330,719
|
||||
20250313,102900,407685591,2330,2330,2330,2330,337
|
||||
20250313,102800,406900381,2330,2335,2335,2330,558
|
||||
20250313,102700,405598026,2340,2340,2342,2340,4729
|
||||
20250313,102600,394530892,2340,2330,2340,2330,5412
|
||||
20250313,102500,381881847,2330,2330,2330,2330,1229
|
||||
20250313,102400,379018277,2330,2335,2335,2330,32
|
||||
20250313,102300,378943567,2335,2335,2340,2335,1477
|
||||
20250313,102200,375494667,2340,2340,2340,2340,6
|
||||
20250313,102100,375480627,2340,2330,2340,2330,167
|
||||
20250313,102000,375090682,2335,2330,2335,2325,6368
|
||||
20250313,101900,360245647,2325,2320,2325,2320,832
|
||||
20250313,101800,358311747,2320,2320,2320,2315,150
|
||||
20250313,101700,357963887,2320,2320,2320,2315,1802
|
||||
20250313,101600,353784797,2325,2325,2325,2325,761
|
||||
20250313,101500,352015472,2325,2330,2335,2325,1137
|
||||
20250313,101400,349366847,2330,2295,2330,2295,18152
|
||||
20250313,101300,307321462,2295,2300,2300,2295,1104
|
||||
20250313,101200,304787762,2290,2290,2290,2290,1
|
||||
20250313,101100,304785472,2290,2295,2295,2290,409
|
||||
20250313,101000,303846827,2305,2300,2305,2290,4564
|
||||
20250313,100900,293354417,2300,2290,2300,2290,1293
|
||||
20250313,100800,290386172,2295,2295,2295,2295,419
|
||||
20250313,100700,289424567,2285,2290,2290,2285,2500
|
||||
20250313,100600,283709567,2290,2290,2290,2290,22
|
||||
20250313,100500,283659187,2295,2295,2295,2295,839
|
||||
20250313,100400,281733682,2285,2295,2295,2280,1513
|
||||
20250313,100300,278271767,2300,2300,2300,2300,1
|
||||
20250313,100200,278269467,2300,2300,2300,2300,798
|
||||
20250313,100100,276434067,2310,2310,2310,2300,28
|
||||
20250313,100000,276369537,2310,2310,2310,2305,1120
|
||||
20250313,095900,273787672,2310,2315,2315,2310,2857
|
||||
20250313,095800,267184420,2315,2315,2315,2315,84
|
||||
20250313,095700,266989960,2315,2315,2315,2315,19
|
||||
20250313,095600,266945975,2315,2310,2320,2310,402
|
||||
20250313,095500,266017340,2310,2320,2320,2310,189
|
||||
20250313,095400,265579860,2320,2315,2320,2315,111
|
||||
20250313,095300,265322840,2310,2310,2320,2310,1206
|
||||
20250313,095200,262531655,2315,2315,2315,2315,1090
|
||||
20250313,095100,260008305,2315,2315,2320,2315,347
|
||||
20250313,095000,259204905,2320,2315,2320,2315,1027
|
||||
20250313,094900,256822765,2315,2320,2320,2315,685
|
||||
20250313,094800,255235955,2320,2320,2325,2315,130
|
||||
20250313,094700,254934405,2325,2325,2325,2325,63
|
||||
20250313,094600,254787930,2325,2325,2325,2325,348
|
||||
20250313,094500,253978830,2320,2315,2335,2315,41
|
||||
20250313,094400,253883640,2315,2345,2350,2315,2060
|
||||
20250313,094300,249083785,2340,2340,2345,2335,3804
|
||||
20250313,094200,240174945,2345,2310,2360,2310,29844
|
||||
20250313,094100,170278285,2310,2305,2315,2305,848
|
||||
20250313,094000,168320160,2305,2300,2305,2300,1058
|
||||
20250313,093900,165882930,2300,2310,2315,2295,3252
|
||||
20250313,093800,158395585,2325,2265,2330,2265,33174
|
||||
20250313,093700,82239315,2265,2265,2265,2265,0
|
||||
20250313,093600,82239315,2265,2265,2265,2265,1001
|
||||
20250313,093500,79972050,2265,2265,2265,2265,8
|
||||
20250313,093400,79953930,2270,2270,2270,2255,101
|
||||
20250313,093300,79725845,2270,2270,2270,2270,0
|
||||
20250313,093200,79725845,2270,2265,2270,2265,115
|
||||
20250313,093100,79465365,2270,2270,2270,2270,2
|
||||
20250313,093000,79460825,2265,2270,2270,2265,85
|
||||
20250313,092900,79268000,2270,2270,2270,2270,22
|
||||
20250313,092800,79218060,2260,2265,2280,2260,76
|
||||
20250313,092700,79045630,2265,2275,2280,2265,182
|
||||
20250313,092600,78633075,2280,2250,2285,2250,26084
|
||||
20250313,092500,19637750,2240,2235,2240,2235,541
|
||||
20250313,092400,18425935,2235,2235,2235,2235,0
|
||||
20250313,092300,18425935,2235,2235,2235,2235,5
|
||||
20250313,092200,18414760,2240,2250,2250,2240,986
|
||||
20250313,092100,16205910,2240,2250,2250,2240,48
|
||||
20250313,092000,16098360,2250,2250,2250,2250,21
|
||||
20250313,091900,16051110,2245,2245,2245,2245,0
|
||||
20250313,091800,16051110,2245,2245,2245,2245,0
|
||||
20250313,091700,16051110,2245,2245,2245,2245,501
|
||||
20250313,091600,14926365,2245,2250,2250,2245,221
|
||||
20250313,091500,14429615,2250,2245,2250,2245,495
|
||||
20250313,091400,13318295,2245,2245,2245,2245,0
|
||||
20250313,091300,13318295,2245,2240,2245,2240,27
|
||||
20250313,091200,13257710,2235,2235,2235,2235,4
|
||||
20250313,091100,13248770,2235,2235,2235,2235,102
|
||||
20250313,091000,13020800,2230,2230,2230,2230,0
|
||||
20250313,090900,13020800,2230,2230,2230,2230,355
|
||||
20250313,090800,12229150,2230,2230,2230,2230,506
|
||||
20250313,090700,11100770,2225,2215,2225,2215,3729
|
||||
20250313,090600,2824140,2220,2220,2220,2220,0
|
||||
20250313,090500,2824140,2220,2220,2220,2220,405
|
||||
20250313,090400,1925040,2220,2220,2220,2220,0
|
||||
20250313,090300,1925040,2220,2220,2220,2220,1
|
||||
20250313,090200,1922820,2200,2200,2200,2200,0
|
||||
20250313,090100,1922820,2200,2200,2200,2200,265
|
||||
20250313,090000,1339820,2200,2205,2205,2200,609
|
||||
|
Reference in New Issue
Block a user