Update 2025-03-13 3595 candle_min
This commit is contained in:
672
095340/min/candle-20250313.csv
Normal file
672
095340/min/candle-20250313.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,201000,17510196800,59800,59800,59800,59800,20565
|
||||
20250313,200900,17510196800,59800,59800,59800,59800,0
|
||||
20250313,200800,17510196800,59800,59800,59800,59800,0
|
||||
20250313,200700,17510196800,59800,59800,59800,59800,0
|
||||
20250313,200600,17510196800,59800,59800,59800,59800,0
|
||||
20250313,200500,17510196800,59800,59800,59800,59800,0
|
||||
20250313,200400,17510196800,59800,59800,59800,59800,0
|
||||
20250313,200300,17510196800,59800,59800,59800,59800,0
|
||||
20250313,200200,17510196800,59800,59800,59800,59800,0
|
||||
20250313,200100,17510196800,59800,59800,59800,59800,0
|
||||
20250313,200000,17510196800,59800,59800,59800,59800,0
|
||||
20250313,195900,17510196800,59800,59800,59800,59800,0
|
||||
20250313,195800,17510196800,59800,59800,59800,59800,0
|
||||
20250313,195700,17510196800,59800,59800,59800,59800,0
|
||||
20250313,195600,17510196800,59800,59800,59800,59800,0
|
||||
20250313,195500,17510196800,59800,59800,59800,59800,0
|
||||
20250313,195400,17510196800,59800,59800,59800,59800,0
|
||||
20250313,195300,17510196800,59800,59800,59800,59800,0
|
||||
20250313,195200,17510196800,59800,59800,59800,59800,0
|
||||
20250313,195100,17510196800,59800,59800,59800,59800,0
|
||||
20250313,195000,17510196800,59800,59800,59800,59800,0
|
||||
20250313,194900,17510196800,59800,59800,59800,59800,0
|
||||
20250313,194800,17510196800,59800,59800,59800,59800,0
|
||||
20250313,194700,17510196800,59800,59800,59800,59800,0
|
||||
20250313,194600,17510196800,59800,59800,59800,59800,0
|
||||
20250313,194500,17510196800,59800,59800,59800,59800,0
|
||||
20250313,194400,17510196800,59800,59800,59800,59800,0
|
||||
20250313,194300,17510196800,59800,59800,59800,59800,0
|
||||
20250313,194200,17510196800,59800,59800,59800,59800,0
|
||||
20250313,194100,17510196800,59800,59800,59800,59800,0
|
||||
20250313,194000,17510196800,59800,59800,59800,59800,20565
|
||||
20250313,193900,17510196800,59800,59800,59800,59800,0
|
||||
20250313,193800,17510196800,59800,59800,59800,59800,0
|
||||
20250313,193700,17510196800,59800,59800,59800,59800,0
|
||||
20250313,193600,17510196800,59800,59800,59800,59800,0
|
||||
20250313,193500,17510196800,59800,59800,59800,59800,0
|
||||
20250313,193400,17510196800,59800,59800,59800,59800,0
|
||||
20250313,193300,17510196800,59800,59800,59800,59800,0
|
||||
20250313,193200,17510196800,59800,59800,59800,59800,0
|
||||
20250313,193100,17510196800,59800,59800,59800,59800,0
|
||||
20250313,193000,17510196800,59800,59800,59800,59800,0
|
||||
20250313,192900,17510196800,59800,59800,59800,59800,0
|
||||
20250313,192800,17510196800,59800,59800,59800,59800,0
|
||||
20250313,192700,17510196800,59800,59800,59800,59800,0
|
||||
20250313,192600,17510196800,59800,59800,59800,59800,0
|
||||
20250313,192500,17510196800,59800,59800,59800,59800,0
|
||||
20250313,192400,17510196800,59800,59800,59800,59800,0
|
||||
20250313,192300,17510196800,59800,59800,59800,59800,0
|
||||
20250313,192200,17510196800,59800,59800,59800,59800,0
|
||||
20250313,192100,17510196800,59800,59800,59800,59800,0
|
||||
20250313,192000,17510196800,59800,59800,59800,59800,0
|
||||
20250313,191900,17510196800,59800,59800,59800,59800,0
|
||||
20250313,191800,17510196800,59800,59800,59800,59800,0
|
||||
20250313,191700,17510196800,59800,59800,59800,59800,0
|
||||
20250313,191600,17510196800,59800,59800,59800,59800,0
|
||||
20250313,191500,17510196800,59800,59800,59800,59800,0
|
||||
20250313,191400,17510196800,59800,59800,59800,59800,0
|
||||
20250313,191300,17510196800,59800,59800,59800,59800,0
|
||||
20250313,191200,17510196800,59800,59800,59800,59800,0
|
||||
20250313,191100,17510196800,59800,59800,59800,59800,0
|
||||
20250313,191000,17510196800,59800,59800,59800,59800,20565
|
||||
20250313,190900,17510196800,59800,59800,59800,59800,0
|
||||
20250313,190800,17510196800,59800,59800,59800,59800,0
|
||||
20250313,190700,17510196800,59800,59800,59800,59800,0
|
||||
20250313,190600,17510196800,59800,59800,59800,59800,0
|
||||
20250313,190500,17510196800,59800,59800,59800,59800,0
|
||||
20250313,190400,17510196800,59800,59800,59800,59800,0
|
||||
20250313,190300,17510196800,59800,59800,59800,59800,0
|
||||
20250313,190200,17510196800,59800,59800,59800,59800,0
|
||||
20250313,190100,17510196800,59800,59800,59800,59800,0
|
||||
20250313,190000,17510196800,59800,59800,59800,59800,0
|
||||
20250313,185900,17510196800,59800,59800,59800,59800,0
|
||||
20250313,185800,17510196800,59800,59800,59800,59800,0
|
||||
20250313,185700,17510196800,59800,59800,59800,59800,0
|
||||
20250313,185600,17510196800,59800,59800,59800,59800,0
|
||||
20250313,185500,17510196800,59800,59800,59800,59800,0
|
||||
20250313,185400,17510196800,59800,59800,59800,59800,0
|
||||
20250313,185300,17510196800,59800,59800,59800,59800,0
|
||||
20250313,185200,17510196800,59800,59800,59800,59800,0
|
||||
20250313,185100,17510196800,59800,59800,59800,59800,0
|
||||
20250313,185000,17510196800,59800,59800,59800,59800,0
|
||||
20250313,184900,17510196800,59800,59800,59800,59800,0
|
||||
20250313,184800,17510196800,59800,59800,59800,59800,0
|
||||
20250313,184700,17510196800,59800,59800,59800,59800,0
|
||||
20250313,184600,17510196800,59800,59800,59800,59800,0
|
||||
20250313,184500,17510196800,59800,59800,59800,59800,0
|
||||
20250313,184400,17510196800,59800,59800,59800,59800,0
|
||||
20250313,184300,17510196800,59800,59800,59800,59800,0
|
||||
20250313,184200,17510196800,59800,59800,59800,59800,0
|
||||
20250313,184100,17510196800,59800,59800,59800,59800,0
|
||||
20250313,184000,17510196800,59800,59800,59800,59800,20565
|
||||
20250313,183900,17510196800,59800,59800,59800,59800,0
|
||||
20250313,183800,17510196800,59800,59800,59800,59800,0
|
||||
20250313,183700,17510196800,59800,59800,59800,59800,0
|
||||
20250313,183600,17510196800,59800,59800,59800,59800,0
|
||||
20250313,183500,17510196800,59800,59800,59800,59800,0
|
||||
20250313,183400,17510196800,59800,59800,59800,59800,0
|
||||
20250313,183300,17510196800,59800,59800,59800,59800,0
|
||||
20250313,183200,17510196800,59800,59800,59800,59800,0
|
||||
20250313,183100,17510196800,59800,59800,59800,59800,0
|
||||
20250313,183000,17510196800,59800,59800,59800,59800,0
|
||||
20250313,182900,17510196800,59800,59800,59800,59800,0
|
||||
20250313,182800,17510196800,59800,59800,59800,59800,0
|
||||
20250313,182700,17510196800,59800,59800,59800,59800,0
|
||||
20250313,182600,17510196800,59800,59800,59800,59800,0
|
||||
20250313,182500,17510196800,59800,59800,59800,59800,0
|
||||
20250313,182400,17510196800,59800,59800,59800,59800,0
|
||||
20250313,182300,17510196800,59800,59800,59800,59800,0
|
||||
20250313,182200,17510196800,59800,59800,59800,59800,0
|
||||
20250313,182100,17510196800,59800,59800,59800,59800,0
|
||||
20250313,182000,17510196800,59800,59800,59800,59800,0
|
||||
20250313,181900,17510196800,59800,59800,59800,59800,0
|
||||
20250313,181800,17510196800,59800,59800,59800,59800,0
|
||||
20250313,181700,17510196800,59800,59800,59800,59800,0
|
||||
20250313,181600,17510196800,59800,59800,59800,59800,0
|
||||
20250313,181500,17510196800,59800,59800,59800,59800,0
|
||||
20250313,181400,17510196800,59800,59800,59800,59800,0
|
||||
20250313,181300,17510196800,59800,59800,59800,59800,0
|
||||
20250313,181200,17510196800,59800,59800,59800,59800,0
|
||||
20250313,181100,17510196800,59800,59800,59800,59800,0
|
||||
20250313,181000,17510196800,59800,59800,59800,59800,20565
|
||||
20250313,180900,17510196800,59800,59800,59800,59800,0
|
||||
20250313,180800,17510196800,59800,59800,59800,59800,0
|
||||
20250313,180700,17510196800,59800,59800,59800,59800,0
|
||||
20250313,180600,17510196800,59800,59800,59800,59800,0
|
||||
20250313,180500,17510196800,59800,59800,59800,59800,0
|
||||
20250313,180400,17510196800,59800,59800,59800,59800,0
|
||||
20250313,180300,17510196800,59800,59800,59800,59800,0
|
||||
20250313,180200,17510196800,59800,59800,59800,59800,0
|
||||
20250313,180100,17510196800,59800,59800,59800,59800,0
|
||||
20250313,180000,17510196800,59800,59800,59800,59800,0
|
||||
20250313,175900,17510196800,59800,59800,59800,59800,0
|
||||
20250313,175800,17510196800,59800,59800,59800,59800,0
|
||||
20250313,175700,17510196800,59800,59800,59800,59800,0
|
||||
20250313,175600,17510196800,59800,59800,59800,59800,0
|
||||
20250313,175500,17510196800,59800,59800,59800,59800,0
|
||||
20250313,175400,17510196800,59800,59800,59800,59800,0
|
||||
20250313,175300,17510196800,59800,59800,59800,59800,0
|
||||
20250313,175200,17510196800,59800,59800,59800,59800,0
|
||||
20250313,175100,17510196800,59800,59800,59800,59800,0
|
||||
20250313,175000,17510196800,59800,59800,59800,59800,0
|
||||
20250313,174900,17510196800,59800,59800,59800,59800,0
|
||||
20250313,174800,17510196800,59800,59800,59800,59800,0
|
||||
20250313,174700,17510196800,59800,59800,59800,59800,0
|
||||
20250313,174600,17510196800,59800,59800,59800,59800,0
|
||||
20250313,174500,17510196800,59800,59800,59800,59800,0
|
||||
20250313,174400,17510196800,59800,59800,59800,59800,0
|
||||
20250313,174300,17510196800,59800,59800,59800,59800,0
|
||||
20250313,174200,17510196800,59800,59800,59800,59800,0
|
||||
20250313,174100,17510196800,59800,59800,59800,59800,0
|
||||
20250313,174000,17510196800,59800,59800,59800,59800,20565
|
||||
20250313,173900,17510196800,59800,59800,59800,59800,0
|
||||
20250313,173800,17510196800,59800,59800,59800,59800,0
|
||||
20250313,173700,17510196800,59800,59800,59800,59800,0
|
||||
20250313,173600,17510196800,59800,59800,59800,59800,0
|
||||
20250313,173500,17510196800,59800,59800,59800,59800,0
|
||||
20250313,173400,17510196800,59800,59800,59800,59800,0
|
||||
20250313,173300,17510196800,59800,59800,59800,59800,0
|
||||
20250313,173200,17510196800,59800,59800,59800,59800,0
|
||||
20250313,173100,17510196800,59800,59800,59800,59800,0
|
||||
20250313,173000,17510196800,59800,59800,59800,59800,0
|
||||
20250313,172900,17510196800,59800,59800,59800,59800,0
|
||||
20250313,172800,17510196800,59800,59800,59800,59800,0
|
||||
20250313,172700,17510196800,59800,59800,59800,59800,0
|
||||
20250313,172600,17510196800,59800,59800,59800,59800,0
|
||||
20250313,172500,17510196800,59800,59800,59800,59800,0
|
||||
20250313,172400,17510196800,59800,59800,59800,59800,0
|
||||
20250313,172300,17510196800,59800,59800,59800,59800,0
|
||||
20250313,172200,17510196800,59800,59800,59800,59800,0
|
||||
20250313,172100,17510196800,59800,59800,59800,59800,0
|
||||
20250313,172000,17510196800,59800,59800,59800,59800,0
|
||||
20250313,171900,17510196800,59800,59800,59800,59800,0
|
||||
20250313,171800,17510196800,59800,59800,59800,59800,0
|
||||
20250313,171700,17510196800,59800,59800,59800,59800,0
|
||||
20250313,171600,17510196800,59800,59800,59800,59800,0
|
||||
20250313,171500,17510196800,59800,59800,59800,59800,0
|
||||
20250313,171400,17510196800,59800,59800,59800,59800,0
|
||||
20250313,171300,17510196800,59800,59800,59800,59800,0
|
||||
20250313,171200,17510196800,59800,59800,59800,59800,0
|
||||
20250313,171100,17510196800,59800,59800,59800,59800,0
|
||||
20250313,171000,17510196800,59800,59800,59800,59800,20565
|
||||
20250313,170900,17510196800,59800,59800,59800,59800,0
|
||||
20250313,170800,17510196800,59800,59800,59800,59800,0
|
||||
20250313,170700,17510196800,59800,59800,59800,59800,0
|
||||
20250313,170600,17510196800,59800,59800,59800,59800,0
|
||||
20250313,170500,17510196800,59800,59800,59800,59800,0
|
||||
20250313,170400,17510196800,59800,59800,59800,59800,0
|
||||
20250313,170300,17510196800,59800,59800,59800,59800,0
|
||||
20250313,170200,17510196800,59800,59800,59800,59800,0
|
||||
20250313,170100,17510196800,59800,59800,59800,59800,0
|
||||
20250313,170000,17510196800,59800,59800,59800,59800,0
|
||||
20250313,165900,17510196800,59800,59800,59800,59800,0
|
||||
20250313,165800,17510196800,59800,59800,59800,59800,0
|
||||
20250313,165700,17510196800,59800,59800,59800,59800,0
|
||||
20250313,165600,17510196800,59800,59800,59800,59800,0
|
||||
20250313,165500,17510196800,59800,59800,59800,59800,0
|
||||
20250313,165400,17510196800,59800,59800,59800,59800,0
|
||||
20250313,165300,17510196800,59800,59800,59800,59800,0
|
||||
20250313,165200,17510196800,59800,59800,59800,59800,0
|
||||
20250313,165100,17510196800,59800,59800,59800,59800,0
|
||||
20250313,165000,17510196800,59800,59800,59800,59800,0
|
||||
20250313,164900,17510196800,59800,59800,59800,59800,0
|
||||
20250313,164800,17510196800,59800,59800,59800,59800,0
|
||||
20250313,164700,17510196800,59800,59800,59800,59800,0
|
||||
20250313,164600,17510196800,59800,59800,59800,59800,0
|
||||
20250313,164500,17510196800,59800,59800,59800,59800,0
|
||||
20250313,164400,17510196800,59800,59800,59800,59800,0
|
||||
20250313,164300,17510196800,59800,59800,59800,59800,0
|
||||
20250313,164200,17510196800,59800,59800,59800,59800,0
|
||||
20250313,164100,17510196800,59800,59800,59800,59800,0
|
||||
20250313,164000,17510196800,59800,59800,59800,59800,20565
|
||||
20250313,163900,17510196800,59800,59800,59800,59800,0
|
||||
20250313,163800,17510196800,59800,59800,59800,59800,0
|
||||
20250313,163700,17510196800,59800,59800,59800,59800,0
|
||||
20250313,163600,17510196800,59800,59800,59800,59800,0
|
||||
20250313,163500,17510196800,59800,59800,59800,59800,0
|
||||
20250313,163400,17510196800,59800,59800,59800,59800,0
|
||||
20250313,163300,17510196800,59800,59800,59800,59800,0
|
||||
20250313,163200,17510196800,59800,59800,59800,59800,0
|
||||
20250313,163100,17510196800,59800,59800,59800,59800,0
|
||||
20250313,163000,17510196800,59800,59800,59800,59800,0
|
||||
20250313,162900,17510196800,59800,59800,59800,59800,0
|
||||
20250313,162800,17510196800,59800,59800,59800,59800,0
|
||||
20250313,162700,17510196800,59800,59800,59800,59800,0
|
||||
20250313,162600,17510196800,59800,59800,59800,59800,0
|
||||
20250313,162500,17510196800,59800,59800,59800,59800,0
|
||||
20250313,162400,17510196800,59800,59800,59800,59800,0
|
||||
20250313,162300,17510196800,59800,59800,59800,59800,0
|
||||
20250313,162200,17510196800,59800,59800,59800,59800,0
|
||||
20250313,162100,17510196800,59800,59800,59800,59800,0
|
||||
20250313,162000,17510196800,59800,59800,59800,59800,0
|
||||
20250313,161900,17510196800,59800,59800,59800,59800,0
|
||||
20250313,161800,17510196800,59800,59800,59800,59800,0
|
||||
20250313,161700,17510196800,59800,59800,59800,59800,0
|
||||
20250313,161600,17510196800,59800,59800,59800,59800,0
|
||||
20250313,161500,17510196800,59800,59800,59800,59800,0
|
||||
20250313,161400,17510196800,59800,59800,59800,59800,0
|
||||
20250313,161300,17510196800,59800,59800,59800,59800,0
|
||||
20250313,161200,17510196800,59800,59800,59800,59800,0
|
||||
20250313,161100,17510196800,59800,59800,59800,59800,0
|
||||
20250313,161000,17510196800,59800,59800,59800,59800,20565
|
||||
20250313,160900,17510196800,59800,59800,59800,59800,0
|
||||
20250313,160800,17510196800,59800,59800,59800,59800,0
|
||||
20250313,160700,17510196800,59800,59800,59800,59800,0
|
||||
20250313,160600,17510196800,59800,59800,59800,59800,0
|
||||
20250313,160500,17510196800,59800,59800,59800,59800,0
|
||||
20250313,160400,17510196800,59800,59800,59800,59800,0
|
||||
20250313,160300,17510196800,59800,59800,59800,59800,0
|
||||
20250313,160200,17510196800,59800,59800,59800,59800,0
|
||||
20250313,160100,17510196800,59800,59800,59800,59800,0
|
||||
20250313,160000,17510196800,59800,59800,59800,59800,0
|
||||
20250313,155900,17510196800,59800,59800,59800,59800,0
|
||||
20250313,155800,17510196800,59800,59800,59800,59800,0
|
||||
20250313,155700,17510196800,59800,59800,59800,59800,0
|
||||
20250313,155600,17510196800,59800,59800,59800,59800,0
|
||||
20250313,155500,17510196800,59800,59800,59800,59800,0
|
||||
20250313,155400,17510196800,59800,59800,59800,59800,0
|
||||
20250313,155300,17510196800,59800,59800,59800,59800,0
|
||||
20250313,155200,17510196800,59800,59800,59800,59800,0
|
||||
20250313,155100,17510196800,59800,59800,59800,59800,0
|
||||
20250313,155000,17510196800,59800,59800,59800,59800,0
|
||||
20250313,154900,17510196800,59800,59800,59800,59800,0
|
||||
20250313,154800,17510196800,59800,59800,59800,59800,0
|
||||
20250313,154700,17510196800,59800,59800,59800,59800,0
|
||||
20250313,154600,17510196800,59800,59800,59800,59800,0
|
||||
20250313,154500,17510196800,59800,59800,59800,59800,0
|
||||
20250313,154400,17510196800,59800,59800,59800,59800,0
|
||||
20250313,154300,17510196800,59800,59800,59800,59800,0
|
||||
20250313,154200,17510196800,59800,59800,59800,59800,0
|
||||
20250313,154100,17510196800,59800,59800,59800,59800,0
|
||||
20250313,154000,17510196800,59800,59800,59800,59800,20565
|
||||
20250313,153900,17510196800,59800,59800,59800,59800,0
|
||||
20250313,153800,17510196800,59800,59800,59800,59800,0
|
||||
20250313,153700,17510196800,59800,59800,59800,59800,0
|
||||
20250313,153600,17510196800,59800,59800,59800,59800,0
|
||||
20250313,153500,17510196800,59800,59800,59800,59800,0
|
||||
20250313,153400,17510196800,59800,59800,59800,59800,0
|
||||
20250313,153300,17510196800,59800,59800,59800,59800,0
|
||||
20250313,153200,17510196800,59800,59800,59800,59800,0
|
||||
20250313,153100,17510196800,59800,59800,59800,59800,0
|
||||
20250313,153000,17510196800,59800,59800,59800,59800,20565
|
||||
20250313,152900,16280409800,60200,60200,60200,60200,0
|
||||
20250313,152800,16280409800,60200,60200,60200,60200,0
|
||||
20250313,152700,16280409800,60200,60200,60200,60200,0
|
||||
20250313,152600,16280409800,60200,60200,60200,60200,0
|
||||
20250313,152500,16280409800,60200,60200,60200,60200,0
|
||||
20250313,152400,16280409800,60200,60200,60200,60200,0
|
||||
20250313,152300,16280409800,60200,60200,60200,60200,0
|
||||
20250313,152200,16280409800,60200,60200,60200,60200,0
|
||||
20250313,152100,16280409800,60200,60200,60200,60200,0
|
||||
20250313,152000,16280409800,60200,60200,60200,60200,0
|
||||
20250313,151900,16280409800,60200,60100,60200,59700,1783
|
||||
20250313,151800,16173217500,60100,59800,60200,59700,1740
|
||||
20250313,151700,16068823500,59900,59800,59900,59700,377
|
||||
20250313,151600,16046287600,59900,59800,59900,59700,840
|
||||
20250313,151500,15996077750,59800,59700,59800,59600,878
|
||||
20250313,151400,15943667650,59700,59800,59800,59600,372
|
||||
20250313,151300,15921472350,59800,59800,59800,59600,1768
|
||||
20250313,151200,15815968450,59700,59700,59800,59500,745
|
||||
20250313,151100,15771530250,59700,59500,59800,59400,2447
|
||||
20250313,151000,15625709550,59600,59600,59700,59500,817
|
||||
20250313,150900,15577050550,59600,59500,59700,59500,969
|
||||
20250313,150800,15519323850,59500,59600,59700,59500,901
|
||||
20250313,150700,15465665750,59700,59600,59700,59600,598
|
||||
20250313,150600,15430012850,59700,59800,59800,59600,695
|
||||
20250313,150500,15388545850,59800,59700,59900,59500,1168
|
||||
20250313,150400,15318786850,59600,59700,59700,59600,611
|
||||
20250313,150300,15282366050,59600,59600,59800,59600,1205
|
||||
20250313,150200,15210445550,59500,59600,59600,59500,971
|
||||
20250313,150100,15152643100,59600,59800,59800,59500,584
|
||||
20250313,150000,15117826800,59700,59700,59800,59500,1178
|
||||
20250313,145900,15047616900,59700,59700,59800,59500,763
|
||||
20250313,145800,15002104800,59700,59700,59700,59600,574
|
||||
20250313,145700,14967870200,59600,59600,59800,59500,881
|
||||
20250313,145600,14915382300,59600,59800,59800,59600,480
|
||||
20250313,145500,14886735600,59600,59600,59900,59600,1237
|
||||
20250313,145400,14812842700,59800,59800,59800,59500,495
|
||||
20250313,145300,14783320300,59500,59700,59900,59500,1557
|
||||
20250313,145200,14690373500,59600,59700,59700,59500,846
|
||||
20250313,145100,14639926300,59600,59700,59700,59500,765
|
||||
20250313,145000,14594370700,59700,59700,59700,59400,613
|
||||
20250313,144900,14557859800,59500,59700,59700,59400,1096
|
||||
20250313,144800,14492650500,59800,59600,59800,59400,1150
|
||||
20250313,144700,14424174500,59600,59400,59600,59400,1009
|
||||
20250313,144600,14364171500,59500,59600,59700,59400,636
|
||||
20250313,144500,14326359700,59400,59500,59700,59400,921
|
||||
20250313,144400,14271558300,59500,59500,59700,59400,906
|
||||
20250313,144300,14217647700,59500,59700,59700,59400,413
|
||||
20250313,144200,14193055700,59500,59600,59800,59400,1285
|
||||
20250313,144100,14116548100,59600,59600,60000,59500,839
|
||||
20250313,144000,14066578100,59600,59600,59700,59500,921
|
||||
20250313,143900,14011721700,59600,59600,59700,59500,917
|
||||
20250313,143800,13957093850,59600,59500,59700,59500,1191
|
||||
20250313,143700,13886163400,59550,59650,59650,59500,805
|
||||
20250313,143600,13838212450,59650,59800,59800,59600,976
|
||||
20250313,143500,13779993800,59800,59700,59900,59600,790
|
||||
20250313,143400,13732838800,59700,59700,60000,59700,1005
|
||||
20250313,143300,13672761250,59800,59800,59900,59700,602
|
||||
20250313,143200,13636790350,59900,59700,60900,59700,2152
|
||||
20250313,143100,13507249450,59800,59600,59800,59500,1016
|
||||
20250313,143000,13446671850,59600,59800,59800,59600,579
|
||||
20250313,142900,13412129350,59700,59600,59900,59500,1042
|
||||
20250313,142800,13349992750,59600,59700,60000,59500,1477
|
||||
20250313,142700,13261915050,59700,59900,60000,59600,1093
|
||||
20250313,142600,13196640950,59900,59700,59900,59600,1080
|
||||
20250313,142500,13132122750,59700,59800,59900,59600,945
|
||||
20250313,142400,13075741450,59700,59700,59900,59700,839
|
||||
20250313,142300,13025632250,59700,59700,59800,59600,917
|
||||
20250313,142200,12970931350,59700,59700,59800,59600,591
|
||||
20250313,142100,12935649950,59800,59900,59900,59600,800
|
||||
20250313,142000,12887855700,59700,59800,59900,59500,2814
|
||||
20250313,141900,12720070800,60000,59900,60000,59700,778
|
||||
20250313,141800,12673603900,59900,59800,59900,59600,1173
|
||||
20250313,141700,12603528200,59800,59800,59900,59600,697
|
||||
20250313,141600,12561924800,59800,59800,59800,59600,773
|
||||
20250313,141500,12515772400,59800,59900,60000,59700,754
|
||||
20250313,141400,12470683500,59800,59700,60000,59600,1073
|
||||
20250313,141300,12406518900,59800,59800,59800,59700,788
|
||||
20250313,141200,12359459300,59700,59900,59900,59700,769
|
||||
20250313,141100,12313509400,59800,60000,60000,59800,613
|
||||
20250313,141000,12276800700,60000,59800,60000,59800,1257
|
||||
20250313,140900,12201579900,59800,60000,60000,59800,943
|
||||
20250313,140800,12145108000,60000,59900,60000,59900,748
|
||||
20250313,140700,12100293900,60000,60000,60000,59900,659
|
||||
20250313,140600,12060816900,60000,60100,60100,59900,881
|
||||
20250313,140500,12007974700,60100,60200,60400,60000,1174
|
||||
20250313,140400,11937455300,60200,60100,60600,60000,1257
|
||||
20250313,140300,11861789700,60100,60200,60200,60100,398
|
||||
20250313,140200,11837862200,60200,60000,60200,60000,499
|
||||
20250313,140100,11807842600,60000,60100,60200,60000,732
|
||||
20250313,140000,11763861500,60200,60200,60300,60000,921
|
||||
20250313,135900,11708533600,60200,60100,60200,60100,489
|
||||
20250313,135800,11679141800,60100,60200,60300,60000,628
|
||||
20250313,135700,11641379600,60200,60100,60200,60000,558
|
||||
20250313,135600,11607840500,60100,59900,60100,59900,941
|
||||
20250313,135500,11551369700,60100,60000,60200,59900,984
|
||||
20250313,135400,11492381900,60100,60200,60200,60000,553
|
||||
20250313,135300,11459147100,60200,60200,60200,60100,465
|
||||
20250313,135200,11431197700,60100,60200,60300,60100,515
|
||||
20250313,135100,11400196100,60300,60200,60300,60200,347
|
||||
20250313,135000,11379302700,60200,60000,60300,59900,596
|
||||
20250313,134900,11343500400,60000,60200,60300,60000,837
|
||||
20250313,134800,11293146600,60200,60200,60200,60000,434
|
||||
20250313,134700,11267079200,60200,60100,60300,60100,610
|
||||
20250313,134600,11230376600,60200,59900,60200,59900,572
|
||||
20250313,134500,11196088200,60100,60000,60100,59900,822
|
||||
20250313,134400,11146775400,60000,60200,60200,60000,375
|
||||
20250313,134300,11124248600,60200,60100,60200,59900,1270
|
||||
20250313,134200,11047985900,60000,60100,60100,59900,1329
|
||||
20250313,134100,10968275300,60100,60100,60100,60000,370
|
||||
20250313,134000,10946065000,60100,60100,60200,60000,707
|
||||
20250313,133900,10903618400,60200,60200,60300,60100,550
|
||||
20250313,133800,10870543700,60100,60300,60300,60100,372
|
||||
20250313,133700,10848149600,60300,60100,60300,60100,558
|
||||
20250313,133600,10814556800,60100,60300,60300,60100,717
|
||||
20250313,133500,10771425100,60300,60200,60300,60100,785
|
||||
20250313,133400,10724228000,60200,60200,60300,60000,824
|
||||
20250313,133300,10674677600,60200,60200,60200,60100,517
|
||||
20250313,133200,10643598000,60200,60200,60200,60100,374
|
||||
20250313,133100,10621108200,60200,60200,60200,60100,369
|
||||
20250313,133000,10598909900,60100,60200,60300,60100,932
|
||||
20250313,132900,10542864700,60200,60200,60400,60100,551
|
||||
20250313,132800,10509700600,60200,60200,60200,60100,572
|
||||
20250313,132700,10475301000,60200,60200,60200,60100,675
|
||||
20250313,132600,10434719700,60200,60300,60300,60100,631
|
||||
20250313,132500,10396760900,60300,60200,60300,60100,1251
|
||||
20250313,132400,10321444500,60300,60300,60400,60300,1094
|
||||
20250313,132300,10255466700,60400,60400,60400,60200,612
|
||||
20250313,132200,10218559500,60300,60300,60300,60200,679
|
||||
20250313,132100,10177662000,60200,60300,60300,60100,1038
|
||||
20250313,132000,10115169700,60300,60400,60400,60200,896
|
||||
20250313,131900,10061158900,60300,60400,60500,60300,760
|
||||
20250313,131800,10015323000,60400,60500,60500,60400,517
|
||||
20250313,131700,9984090900,60500,60500,60600,60400,513
|
||||
20250313,131600,9953062050,60600,60600,60600,60400,606
|
||||
20250313,131500,9916421350,60600,60600,60600,60500,969
|
||||
20250313,131400,9857760550,60700,60700,60900,60600,320
|
||||
20250313,131300,9838352900,60600,60600,60700,60500,875
|
||||
20250313,131200,9785340300,60500,60700,60700,60500,552
|
||||
20250313,131100,9751913450,60600,60600,60700,60600,385
|
||||
20250313,131000,9728581050,60600,60600,60700,60600,563
|
||||
20250313,130900,9694449150,60700,60700,60800,60700,335
|
||||
20250313,130800,9674108650,60700,60700,60800,60600,441
|
||||
20250313,130700,9647346850,60700,60700,60700,60600,476
|
||||
20250313,130600,9618469550,60700,60700,60800,60600,518
|
||||
20250313,130500,9587025850,60700,60800,61000,60600,754
|
||||
20250313,130400,9541259300,60800,60800,60900,60700,598
|
||||
20250313,130300,9504948400,60700,60800,60800,60700,289
|
||||
20250313,130200,9487380600,60750,60900,60900,60750,1463
|
||||
20250313,130100,9398378750,61000,61000,61100,61000,1331
|
||||
20250313,130000,9317187350,61100,61200,61200,61000,532
|
||||
20250313,125900,9284726150,61100,61100,61100,61100,39
|
||||
20250313,125800,9282343250,61100,61100,61100,61000,73
|
||||
20250313,125700,9277885350,61200,61100,61200,61000,418
|
||||
20250313,125600,9252373450,61100,61100,61200,61100,84
|
||||
20250313,125500,9247239850,61100,61000,61200,61000,774
|
||||
20250313,125400,9200020150,61200,61100,61200,61000,207
|
||||
20250313,125300,9187383650,61000,61000,61100,61000,308
|
||||
20250313,125200,9168588450,61100,61100,61100,61000,51
|
||||
20250313,125100,9165474750,61100,61000,61100,61000,202
|
||||
20250313,125000,9153141850,61000,61100,61100,61000,557
|
||||
20250313,124900,9119111450,61100,61100,61200,61100,264
|
||||
20250313,124800,9102976550,61200,61200,61200,61100,106
|
||||
20250313,124700,9096494050,61200,61200,61200,61100,99
|
||||
20250313,124600,9090438650,61200,61200,61200,61100,208
|
||||
20250313,124500,9077726050,61200,61100,61300,61100,457
|
||||
20250313,124400,9049785950,61300,61300,61300,61200,36
|
||||
20250313,124300,9047581550,61300,61200,61300,61200,83
|
||||
20250313,124200,9042500150,61200,61300,61400,61100,121
|
||||
20250313,124100,9035092850,61200,61300,61400,61200,108
|
||||
20250313,124000,9028475050,61100,61200,61300,61100,391
|
||||
20250313,123900,9004574550,61300,61300,61300,61200,140
|
||||
20250313,123800,8995996950,61300,61300,61300,61200,177
|
||||
20250313,123700,8985163350,61200,61200,61300,61200,74
|
||||
20250313,123600,8980634050,61300,61200,61300,61200,101
|
||||
20250313,123500,8974445150,61300,61300,61300,61200,470
|
||||
20250313,123400,8945679250,61300,61200,61300,61200,288
|
||||
20250313,123300,8928049050,61200,61100,61200,61100,60
|
||||
20250313,123200,8924379450,61200,61200,61200,61100,193
|
||||
20250313,123100,8912578450,61200,61200,61300,61200,152
|
||||
20250313,123000,8903275750,61300,61200,61300,61100,301
|
||||
20250313,122900,8884858450,61200,61200,61300,61200,101
|
||||
20250313,122800,8878674250,61200,61300,61300,61200,173
|
||||
20250313,122700,8868082150,61300,61300,61300,61200,139
|
||||
20250313,122600,8859572150,61300,61100,61400,61100,80
|
||||
20250313,122500,8854672050,61300,61200,61300,61100,317
|
||||
20250313,122400,8835290350,61200,61300,61300,61200,71
|
||||
20250313,122300,8830938550,61200,61300,61300,61200,160
|
||||
20250313,122200,8821143750,61200,61400,61400,61200,116
|
||||
20250313,122100,8814028150,61400,61300,61400,61300,31
|
||||
20250313,122000,8812125450,61300,61300,61400,61100,408
|
||||
20250313,121900,8787147150,61500,61400,61500,61300,131
|
||||
20250313,121800,8779108350,61500,61500,61600,61400,142
|
||||
20250313,121700,8770382150,61400,61100,61400,61100,926
|
||||
20250313,121600,8713704950,61200,61200,61200,61000,297
|
||||
20250313,121500,8695571750,61000,61100,61100,61000,258
|
||||
20250313,121400,8679826450,61200,61200,61200,61200,6
|
||||
20250313,121300,8679459250,61100,61100,61100,61000,380
|
||||
20250313,121200,8656244850,61100,61100,61100,61000,221
|
||||
20250313,121100,8642759550,61000,61100,61200,61000,923
|
||||
20250313,121000,8586370450,61200,61100,61200,61100,536
|
||||
20250313,120900,8553618450,61200,61100,61200,61100,125
|
||||
20250313,120800,8545974250,61100,61200,61200,61100,144
|
||||
20250313,120700,8537174550,61200,61200,61200,61100,256
|
||||
20250313,120600,8521525700,61200,61200,61200,61100,72
|
||||
20250313,120500,8517124800,61200,61100,61200,61100,480
|
||||
20250313,120400,8487792200,61200,61200,61200,61100,196
|
||||
20250313,120300,8475812700,61200,61200,61300,61200,650
|
||||
20250313,120200,8436028500,61300,61300,61300,61200,55
|
||||
20250313,120100,8432659400,61200,61200,61300,61200,294
|
||||
20250313,120000,8414660100,61200,61200,61300,61200,372
|
||||
20250313,115900,8391893400,61200,61300,61300,61200,367
|
||||
20250313,115800,8369427400,61200,61200,61300,61200,105
|
||||
20250313,115700,8362998600,61200,61300,61300,61200,308
|
||||
20250313,115600,8344144600,61200,61200,61200,61200,123
|
||||
20250313,115500,8336617000,61300,61300,61300,61200,416
|
||||
20250313,115400,8311150600,61200,61200,61300,61200,270
|
||||
20250313,115300,8294606300,61300,61300,61400,61300,97
|
||||
20250313,115200,8288660100,61300,61300,61400,61200,249
|
||||
20250313,115100,8273396300,61300,61400,61400,61300,394
|
||||
20250313,115000,8249243400,61400,61300,61400,61300,434
|
||||
20250313,114900,8222634400,61400,61400,61400,61300,47
|
||||
20250313,114800,8219751000,61400,61300,61400,61300,107
|
||||
20250313,114700,8213186500,61300,61400,61400,61300,57
|
||||
20250313,114600,8209692000,61400,61300,61400,61300,192
|
||||
20250313,114500,8197916200,61400,61300,61400,61300,155
|
||||
20250313,114400,8188413900,61300,61400,61400,61300,143
|
||||
20250313,114300,8179636000,61400,61300,61400,61300,252
|
||||
20250313,114200,8164170200,61400,61400,61400,61300,257
|
||||
20250313,114100,8148403900,61400,61400,61400,61300,28
|
||||
20250313,114000,8146687000,61300,61400,61500,61300,331
|
||||
20250313,113900,8126379600,61500,61400,61500,61400,70
|
||||
20250313,113800,8122080200,61400,61400,61500,61400,132
|
||||
20250313,113700,8113970400,61400,61500,61500,61400,99
|
||||
20250313,113600,8107889500,61400,61500,61500,61400,113
|
||||
20250313,113500,8100947000,61400,61300,61400,61200,1034
|
||||
20250313,113400,8037507200,61300,61300,61400,61200,403
|
||||
20250313,113300,8012808100,61300,61300,61400,61300,307
|
||||
20250313,113200,7993988700,61300,61300,61400,61300,672
|
||||
20250313,113100,7952795000,61300,61500,61500,61300,634
|
||||
20250313,113000,7913920350,61400,61300,61500,61300,441
|
||||
20250313,112900,7886870250,61500,61300,61500,61300,208
|
||||
20250313,112800,7874097450,61500,61500,61500,61400,280
|
||||
20250313,112700,7856901350,61500,61500,61500,61400,386
|
||||
20250313,112600,7833196150,61400,61400,61500,61400,22
|
||||
20250313,112500,7831843950,61500,61500,61600,61300,465
|
||||
20250313,112400,7803283650,61600,61500,61600,61500,47
|
||||
20250313,112300,7800392750,61500,61500,61600,61500,359
|
||||
20250313,112200,7778296950,61700,61700,61700,61600,364
|
||||
20250313,112100,7755871550,61600,61400,61700,61400,4559
|
||||
20250313,112000,7475466550,61400,61700,61800,61300,7807
|
||||
20250313,111900,6994700850,61800,61800,61800,61700,143
|
||||
20250313,111800,6985865850,61800,61800,61800,61700,51
|
||||
20250313,111700,6982717150,61700,61800,61800,61700,158
|
||||
20250313,111600,6972959350,61800,61800,61800,61700,153
|
||||
20250313,111500,6963516050,61800,61700,61900,61700,730
|
||||
20250313,111400,6918463050,61800,61900,61900,61700,276
|
||||
20250313,111300,6901402150,61900,61800,61900,61800,135
|
||||
20250313,111200,6893052950,61800,61800,61900,61800,197
|
||||
20250313,111100,6880877950,61800,61900,61900,61800,172
|
||||
20250313,111000,6870242150,61900,61700,61900,61700,272
|
||||
20250313,110900,6853445250,61800,61900,61900,61700,199
|
||||
20250313,110800,6841149350,61800,61900,61900,61800,294
|
||||
20250313,110700,6822977850,61800,61900,61900,61800,169
|
||||
20250313,110600,6812521450,61900,61800,61900,61800,197
|
||||
20250313,110500,6800337650,61800,61800,61900,61800,468
|
||||
20250313,110400,6771404150,61800,61800,61900,61800,170
|
||||
20250313,110300,6760894050,61900,61800,61900,61800,56
|
||||
20250313,110200,6757430150,61900,61900,62000,61800,770
|
||||
20250313,110100,6709824050,61900,62000,62000,61900,606
|
||||
20250313,110000,6672312250,62000,61900,62000,61900,228
|
||||
20250313,105900,6658194150,61900,62000,62000,61900,576
|
||||
20250313,105800,6622486050,62000,62000,62000,61900,118
|
||||
20250313,105700,6615176850,61900,62000,62100,61900,238
|
||||
20250313,105600,6600431250,62000,61900,62100,61900,224
|
||||
20250313,105500,6586540250,61900,61900,62000,61900,405
|
||||
20250313,105400,6561470650,61900,62000,62000,61900,143
|
||||
20250313,105300,6552607600,61950,62000,62000,61900,230
|
||||
20250313,105200,6538355450,62000,61900,62000,61900,96
|
||||
20250313,105100,6532407550,62000,62100,62100,62000,580
|
||||
20250313,105000,6496447450,62100,62100,62100,62000,531
|
||||
20250313,104900,6463518850,62100,62000,62100,62000,50
|
||||
20250313,104800,6460417600,62000,62100,62100,62000,156
|
||||
20250313,104700,6450737700,62100,62000,62100,62000,95
|
||||
20250313,104600,6444840600,62100,62300,62300,62000,220
|
||||
20250313,104500,6431180500,62100,62200,62400,62100,841
|
||||
20250313,104400,6378924700,62300,62300,62400,62300,99
|
||||
20250313,104300,6372756800,62300,62400,62400,62200,150
|
||||
20250313,104200,6363420600,62400,62200,62400,62100,537
|
||||
20250313,104100,6330022600,62200,62200,62300,62100,495
|
||||
20250313,104000,6299199900,62200,62200,62250,62100,974
|
||||
20250313,103900,6238627950,62400,62400,62400,62200,268
|
||||
20250313,103800,6221928700,62300,62400,62400,62300,304
|
||||
20250313,103700,6202974000,62400,62400,62400,62200,593
|
||||
20250313,103600,6166029700,62400,62300,62400,62300,841
|
||||
20250313,103500,6113555400,62300,62400,62400,62000,813
|
||||
20250313,103400,6062981150,62400,62200,62400,62100,618
|
||||
20250313,103300,6024518650,62200,61900,62200,61900,898
|
||||
20250313,103200,5968844850,61900,61900,61900,61800,257
|
||||
20250313,103100,5952943000,61800,61900,61900,61800,133
|
||||
20250313,103000,5944717300,61900,62000,62000,61800,265
|
||||
20250313,102900,5928333500,62000,61800,62000,61700,556
|
||||
20250313,102800,5893939400,61800,61800,61900,61800,55
|
||||
20250313,102700,5890538700,61800,61900,61900,61800,254
|
||||
20250313,102600,5874837100,61900,61800,61900,61800,270
|
||||
20250313,102500,5858148800,61800,61800,61900,61800,253
|
||||
20250313,102400,5842506800,61800,61800,61900,61800,209
|
||||
20250313,102300,5829585700,61900,61900,62000,61800,100
|
||||
20250313,102200,5823394600,61900,62000,62000,61900,132
|
||||
20250313,102100,5815216500,61900,62000,62000,61900,254
|
||||
20250313,102000,5799490200,62000,61900,62000,61900,1178
|
||||
20250313,101900,5726551700,61900,62000,62000,61900,98
|
||||
20250313,101800,5720482800,62000,61900,62000,61900,346
|
||||
20250313,101700,5699037450,61900,62100,62200,61900,1016
|
||||
20250313,101600,5636075050,62100,62100,62200,62000,265
|
||||
20250313,101500,5619629450,62100,62100,62200,62000,778
|
||||
20250313,101400,5571335850,62100,62200,62200,62100,72
|
||||
20250313,101300,5566858750,62200,62200,62200,62100,107
|
||||
20250313,101200,5560211350,62100,62100,62200,62100,297
|
||||
20250313,101100,5541752950,62200,62100,62200,62000,319
|
||||
20250313,101000,5521949550,62100,62100,62100,62000,338
|
||||
20250313,100900,5500976250,62100,62100,62200,62100,395
|
||||
20250313,100800,5476441050,62100,62150,62200,62100,91
|
||||
20250313,100700,5470782850,62200,62100,62200,62100,153
|
||||
20250313,100600,5461279750,62100,62100,62200,62000,671
|
||||
20250313,100500,5419609150,62100,62150,62200,62100,477
|
||||
20250313,100400,5389985950,62150,62200,62200,62100,938
|
||||
20250313,100300,5331730650,62300,62400,62450,62200,1462
|
||||
20250313,100200,5240682800,62400,62400,62400,62400,409
|
||||
20250313,100100,5215161200,62400,62500,62500,62400,128
|
||||
20250313,100000,5207172800,62500,62300,62500,62300,806
|
||||
20250313,095900,5156936900,62400,62600,62600,62400,1116
|
||||
20250313,095800,5087175300,62600,62600,62700,62600,123
|
||||
20250313,095700,5079467400,62700,62800,62900,62700,1150
|
||||
20250313,095600,5007285050,62800,62800,62900,62800,1520
|
||||
20250313,095500,4911746350,62800,62800,62800,62600,830
|
||||
20250313,095400,4859702250,62800,62800,63000,62700,1260
|
||||
20250313,095300,4780474100,62600,62400,62900,62300,3822
|
||||
20250313,095200,4540928600,62400,62300,62400,62200,151
|
||||
20250313,095100,4531515900,62300,62400,62400,62300,649
|
||||
20250313,095000,4491060000,62400,62300,62400,62300,295
|
||||
20250313,094900,4472670000,62400,62200,62500,62200,300
|
||||
20250313,094800,4453978500,62300,62300,62300,62200,68
|
||||
20250313,094700,4449742700,62300,62300,62500,62250,640
|
||||
20250313,094600,4409822900,62400,62700,62800,62400,1029
|
||||
20250313,094500,4345423750,62800,62500,62800,62400,1565
|
||||
20250313,094400,4247328750,62600,62100,62600,62000,2050
|
||||
20250313,094300,4119501350,62000,62000,62200,61900,1415
|
||||
20250313,094200,4031721950,62100,62000,62200,62000,954
|
||||
20250313,094100,3972491150,62000,61700,62000,61600,1368
|
||||
20250313,094000,3887756650,61800,61600,61800,61500,564
|
||||
20250313,093900,3852993950,61800,61800,61800,61600,977
|
||||
20250313,093800,3792737250,61700,61800,61900,61700,594
|
||||
20250313,093700,3756025250,61800,61700,61800,61600,250
|
||||
20250313,093600,3740600850,61600,61500,61600,61300,441
|
||||
20250313,093500,3713495950,61500,61200,61500,61100,1095
|
||||
20250313,093400,3646460150,61300,61200,61400,61200,739
|
||||
20250313,093300,3601179750,61200,61250,61300,61100,1044
|
||||
20250313,093200,3537287000,61250,61350,61350,61250,762
|
||||
20250313,093100,3490571650,61350,61400,61500,61300,663
|
||||
20250313,093000,3449872650,61400,61400,61500,61300,565
|
||||
20250313,092900,3415179650,61500,61600,61600,61400,88
|
||||
20250313,092800,3409766750,61400,61300,61600,61200,274
|
||||
20250313,092700,3392970200,61300,61900,61900,61300,5578
|
||||
20250313,092600,3049740000,61800,61700,61900,61700,151
|
||||
20250313,092500,3040419100,61700,61900,61900,61600,1288
|
||||
20250313,092400,2960871800,61900,61700,61900,61700,367
|
||||
20250313,092300,2938187300,61800,61800,61900,61700,200
|
||||
20250313,092200,2925837500,61800,61600,61900,61600,196
|
||||
20250313,092100,2913743000,61600,62000,62000,61600,4951
|
||||
20250313,092000,2608011400,62000,62250,62300,62000,587
|
||||
20250313,091900,2571590200,62200,62000,62200,61900,615
|
||||
20250313,091800,2533405500,61900,61900,62000,61800,727
|
||||
20250313,091700,2488445900,61900,61900,62000,61700,1144
|
||||
20250313,091600,2417659100,62000,61700,62000,61700,734
|
||||
20250313,091500,2372234200,61700,62000,62000,61600,1352
|
||||
20250313,091400,2288796000,62000,62300,62300,61800,5400
|
||||
20250313,091300,1953825250,62300,62200,62400,62200,932
|
||||
20250313,091200,1895767750,62200,62400,62400,62200,676
|
||||
20250313,091100,1853649500,62400,62400,62400,62300,454
|
||||
20250313,091000,1825330400,62500,62200,62500,62200,905
|
||||
20250313,090900,1768962800,62200,62300,62300,62000,2875
|
||||
20250313,090800,1590283300,62200,62300,62300,62200,1039
|
||||
20250313,090700,1525573200,62300,62300,62300,62200,200
|
||||
20250313,090600,1513115700,62300,62300,62400,62200,2184
|
||||
20250313,090500,1377209150,62300,62400,62500,62300,1773
|
||||
20250313,090400,1266669950,62400,62500,62500,62200,1127
|
||||
20250313,090300,1196493750,62300,62800,63000,62300,8242
|
||||
20250313,090200,679164650,62800,62900,63000,62800,3536
|
||||
20250313,090100,456825200,62900,62800,63200,62700,4053
|
||||
20250313,090000,201526900,62800,62800,63000,62700,3208
|
||||
|
Reference in New Issue
Block a user