Update 2025-03-13 3595 candle_min
This commit is contained in:
672
095500/min/candle-20250313.csv
Normal file
672
095500/min/candle-20250313.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,201000,2036099515,8170,8170,8170,8170,30439
|
||||
20250313,200900,2036099515,8170,8170,8170,8170,0
|
||||
20250313,200800,2036099515,8170,8170,8170,8170,0
|
||||
20250313,200700,2036099515,8170,8170,8170,8170,0
|
||||
20250313,200600,2036099515,8170,8170,8170,8170,0
|
||||
20250313,200500,2036099515,8170,8170,8170,8170,0
|
||||
20250313,200400,2036099515,8170,8170,8170,8170,0
|
||||
20250313,200300,2036099515,8170,8170,8170,8170,0
|
||||
20250313,200200,2036099515,8170,8170,8170,8170,0
|
||||
20250313,200100,2036099515,8170,8170,8170,8170,0
|
||||
20250313,200000,2036099515,8170,8170,8170,8170,0
|
||||
20250313,195900,2036099515,8170,8170,8170,8170,0
|
||||
20250313,195800,2036099515,8170,8170,8170,8170,0
|
||||
20250313,195700,2036099515,8170,8170,8170,8170,0
|
||||
20250313,195600,2036099515,8170,8170,8170,8170,0
|
||||
20250313,195500,2036099515,8170,8170,8170,8170,0
|
||||
20250313,195400,2036099515,8170,8170,8170,8170,0
|
||||
20250313,195300,2036099515,8170,8170,8170,8170,0
|
||||
20250313,195200,2036099515,8170,8170,8170,8170,0
|
||||
20250313,195100,2036099515,8170,8170,8170,8170,0
|
||||
20250313,195000,2036099515,8170,8170,8170,8170,0
|
||||
20250313,194900,2036099515,8170,8170,8170,8170,0
|
||||
20250313,194800,2036099515,8170,8170,8170,8170,0
|
||||
20250313,194700,2036099515,8170,8170,8170,8170,0
|
||||
20250313,194600,2036099515,8170,8170,8170,8170,0
|
||||
20250313,194500,2036099515,8170,8170,8170,8170,0
|
||||
20250313,194400,2036099515,8170,8170,8170,8170,0
|
||||
20250313,194300,2036099515,8170,8170,8170,8170,0
|
||||
20250313,194200,2036099515,8170,8170,8170,8170,0
|
||||
20250313,194100,2036099515,8170,8170,8170,8170,0
|
||||
20250313,194000,2036099515,8170,8170,8170,8170,30439
|
||||
20250313,193900,2036099515,8170,8170,8170,8170,0
|
||||
20250313,193800,2036099515,8170,8170,8170,8170,0
|
||||
20250313,193700,2036099515,8170,8170,8170,8170,0
|
||||
20250313,193600,2036099515,8170,8170,8170,8170,0
|
||||
20250313,193500,2036099515,8170,8170,8170,8170,0
|
||||
20250313,193400,2036099515,8170,8170,8170,8170,0
|
||||
20250313,193300,2036099515,8170,8170,8170,8170,0
|
||||
20250313,193200,2036099515,8170,8170,8170,8170,0
|
||||
20250313,193100,2036099515,8170,8170,8170,8170,0
|
||||
20250313,193000,2036099515,8170,8170,8170,8170,0
|
||||
20250313,192900,2036099515,8170,8170,8170,8170,0
|
||||
20250313,192800,2036099515,8170,8170,8170,8170,0
|
||||
20250313,192700,2036099515,8170,8170,8170,8170,0
|
||||
20250313,192600,2036099515,8170,8170,8170,8170,0
|
||||
20250313,192500,2036099515,8170,8170,8170,8170,0
|
||||
20250313,192400,2036099515,8170,8170,8170,8170,0
|
||||
20250313,192300,2036099515,8170,8170,8170,8170,0
|
||||
20250313,192200,2036099515,8170,8170,8170,8170,0
|
||||
20250313,192100,2036099515,8170,8170,8170,8170,0
|
||||
20250313,192000,2036099515,8170,8170,8170,8170,0
|
||||
20250313,191900,2036099515,8170,8170,8170,8170,0
|
||||
20250313,191800,2036099515,8170,8170,8170,8170,0
|
||||
20250313,191700,2036099515,8170,8170,8170,8170,0
|
||||
20250313,191600,2036099515,8170,8170,8170,8170,0
|
||||
20250313,191500,2036099515,8170,8170,8170,8170,0
|
||||
20250313,191400,2036099515,8170,8170,8170,8170,0
|
||||
20250313,191300,2036099515,8170,8170,8170,8170,0
|
||||
20250313,191200,2036099515,8170,8170,8170,8170,0
|
||||
20250313,191100,2036099515,8170,8170,8170,8170,0
|
||||
20250313,191000,2036099515,8170,8170,8170,8170,30439
|
||||
20250313,190900,2036099515,8170,8170,8170,8170,0
|
||||
20250313,190800,2036099515,8170,8170,8170,8170,0
|
||||
20250313,190700,2036099515,8170,8170,8170,8170,0
|
||||
20250313,190600,2036099515,8170,8170,8170,8170,0
|
||||
20250313,190500,2036099515,8170,8170,8170,8170,0
|
||||
20250313,190400,2036099515,8170,8170,8170,8170,0
|
||||
20250313,190300,2036099515,8170,8170,8170,8170,0
|
||||
20250313,190200,2036099515,8170,8170,8170,8170,0
|
||||
20250313,190100,2036099515,8170,8170,8170,8170,0
|
||||
20250313,190000,2036099515,8170,8170,8170,8170,0
|
||||
20250313,185900,2036099515,8170,8170,8170,8170,0
|
||||
20250313,185800,2036099515,8170,8170,8170,8170,0
|
||||
20250313,185700,2036099515,8170,8170,8170,8170,0
|
||||
20250313,185600,2036099515,8170,8170,8170,8170,0
|
||||
20250313,185500,2036099515,8170,8170,8170,8170,0
|
||||
20250313,185400,2036099515,8170,8170,8170,8170,0
|
||||
20250313,185300,2036099515,8170,8170,8170,8170,0
|
||||
20250313,185200,2036099515,8170,8170,8170,8170,0
|
||||
20250313,185100,2036099515,8170,8170,8170,8170,0
|
||||
20250313,185000,2036099515,8170,8170,8170,8170,0
|
||||
20250313,184900,2036099515,8170,8170,8170,8170,0
|
||||
20250313,184800,2036099515,8170,8170,8170,8170,0
|
||||
20250313,184700,2036099515,8170,8170,8170,8170,0
|
||||
20250313,184600,2036099515,8170,8170,8170,8170,0
|
||||
20250313,184500,2036099515,8170,8170,8170,8170,0
|
||||
20250313,184400,2036099515,8170,8170,8170,8170,0
|
||||
20250313,184300,2036099515,8170,8170,8170,8170,0
|
||||
20250313,184200,2036099515,8170,8170,8170,8170,0
|
||||
20250313,184100,2036099515,8170,8170,8170,8170,0
|
||||
20250313,184000,2036099515,8170,8170,8170,8170,30439
|
||||
20250313,183900,2036099515,8170,8170,8170,8170,0
|
||||
20250313,183800,2036099515,8170,8170,8170,8170,0
|
||||
20250313,183700,2036099515,8170,8170,8170,8170,0
|
||||
20250313,183600,2036099515,8170,8170,8170,8170,0
|
||||
20250313,183500,2036099515,8170,8170,8170,8170,0
|
||||
20250313,183400,2036099515,8170,8170,8170,8170,0
|
||||
20250313,183300,2036099515,8170,8170,8170,8170,0
|
||||
20250313,183200,2036099515,8170,8170,8170,8170,0
|
||||
20250313,183100,2036099515,8170,8170,8170,8170,0
|
||||
20250313,183000,2036099515,8170,8170,8170,8170,0
|
||||
20250313,182900,2036099515,8170,8170,8170,8170,0
|
||||
20250313,182800,2036099515,8170,8170,8170,8170,0
|
||||
20250313,182700,2036099515,8170,8170,8170,8170,0
|
||||
20250313,182600,2036099515,8170,8170,8170,8170,0
|
||||
20250313,182500,2036099515,8170,8170,8170,8170,0
|
||||
20250313,182400,2036099515,8170,8170,8170,8170,0
|
||||
20250313,182300,2036099515,8170,8170,8170,8170,0
|
||||
20250313,182200,2036099515,8170,8170,8170,8170,0
|
||||
20250313,182100,2036099515,8170,8170,8170,8170,0
|
||||
20250313,182000,2036099515,8170,8170,8170,8170,0
|
||||
20250313,181900,2036099515,8170,8170,8170,8170,0
|
||||
20250313,181800,2036099515,8170,8170,8170,8170,0
|
||||
20250313,181700,2036099515,8170,8170,8170,8170,0
|
||||
20250313,181600,2036099515,8170,8170,8170,8170,0
|
||||
20250313,181500,2036099515,8170,8170,8170,8170,0
|
||||
20250313,181400,2036099515,8170,8170,8170,8170,0
|
||||
20250313,181300,2036099515,8170,8170,8170,8170,0
|
||||
20250313,181200,2036099515,8170,8170,8170,8170,0
|
||||
20250313,181100,2036099515,8170,8170,8170,8170,0
|
||||
20250313,181000,2036099515,8170,8170,8170,8170,30439
|
||||
20250313,180900,2036099515,8170,8170,8170,8170,0
|
||||
20250313,180800,2036099515,8170,8170,8170,8170,0
|
||||
20250313,180700,2036099515,8170,8170,8170,8170,0
|
||||
20250313,180600,2036099515,8170,8170,8170,8170,0
|
||||
20250313,180500,2036099515,8170,8170,8170,8170,0
|
||||
20250313,180400,2036099515,8170,8170,8170,8170,0
|
||||
20250313,180300,2036099515,8170,8170,8170,8170,0
|
||||
20250313,180200,2036099515,8170,8170,8170,8170,0
|
||||
20250313,180100,2036099515,8170,8170,8170,8170,0
|
||||
20250313,180000,2036099515,8170,8170,8170,8170,0
|
||||
20250313,175900,2036099515,8170,8170,8170,8170,0
|
||||
20250313,175800,2036099515,8170,8170,8170,8170,0
|
||||
20250313,175700,2036099515,8170,8170,8170,8170,0
|
||||
20250313,175600,2036099515,8170,8170,8170,8170,0
|
||||
20250313,175500,2036099515,8170,8170,8170,8170,0
|
||||
20250313,175400,2036099515,8170,8170,8170,8170,0
|
||||
20250313,175300,2036099515,8170,8170,8170,8170,0
|
||||
20250313,175200,2036099515,8170,8170,8170,8170,0
|
||||
20250313,175100,2036099515,8170,8170,8170,8170,0
|
||||
20250313,175000,2036099515,8170,8170,8170,8170,0
|
||||
20250313,174900,2036099515,8170,8170,8170,8170,0
|
||||
20250313,174800,2036099515,8170,8170,8170,8170,0
|
||||
20250313,174700,2036099515,8170,8170,8170,8170,0
|
||||
20250313,174600,2036099515,8170,8170,8170,8170,0
|
||||
20250313,174500,2036099515,8170,8170,8170,8170,0
|
||||
20250313,174400,2036099515,8170,8170,8170,8170,0
|
||||
20250313,174300,2036099515,8170,8170,8170,8170,0
|
||||
20250313,174200,2036099515,8170,8170,8170,8170,0
|
||||
20250313,174100,2036099515,8170,8170,8170,8170,0
|
||||
20250313,174000,2036099515,8170,8170,8170,8170,30439
|
||||
20250313,173900,2036099515,8170,8170,8170,8170,0
|
||||
20250313,173800,2036099515,8170,8170,8170,8170,0
|
||||
20250313,173700,2036099515,8170,8170,8170,8170,0
|
||||
20250313,173600,2036099515,8170,8170,8170,8170,0
|
||||
20250313,173500,2036099515,8170,8170,8170,8170,0
|
||||
20250313,173400,2036099515,8170,8170,8170,8170,0
|
||||
20250313,173300,2036099515,8170,8170,8170,8170,0
|
||||
20250313,173200,2036099515,8170,8170,8170,8170,0
|
||||
20250313,173100,2036099515,8170,8170,8170,8170,0
|
||||
20250313,173000,2036099515,8170,8170,8170,8170,0
|
||||
20250313,172900,2036099515,8170,8170,8170,8170,0
|
||||
20250313,172800,2036099515,8170,8170,8170,8170,0
|
||||
20250313,172700,2036099515,8170,8170,8170,8170,0
|
||||
20250313,172600,2036099515,8170,8170,8170,8170,0
|
||||
20250313,172500,2036099515,8170,8170,8170,8170,0
|
||||
20250313,172400,2036099515,8170,8170,8170,8170,0
|
||||
20250313,172300,2036099515,8170,8170,8170,8170,0
|
||||
20250313,172200,2036099515,8170,8170,8170,8170,0
|
||||
20250313,172100,2036099515,8170,8170,8170,8170,0
|
||||
20250313,172000,2036099515,8170,8170,8170,8170,0
|
||||
20250313,171900,2036099515,8170,8170,8170,8170,0
|
||||
20250313,171800,2036099515,8170,8170,8170,8170,0
|
||||
20250313,171700,2036099515,8170,8170,8170,8170,0
|
||||
20250313,171600,2036099515,8170,8170,8170,8170,0
|
||||
20250313,171500,2036099515,8170,8170,8170,8170,0
|
||||
20250313,171400,2036099515,8170,8170,8170,8170,0
|
||||
20250313,171300,2036099515,8170,8170,8170,8170,0
|
||||
20250313,171200,2036099515,8170,8170,8170,8170,0
|
||||
20250313,171100,2036099515,8170,8170,8170,8170,0
|
||||
20250313,171000,2036099515,8170,8170,8170,8170,30439
|
||||
20250313,170900,2036099515,8170,8170,8170,8170,0
|
||||
20250313,170800,2036099515,8170,8170,8170,8170,0
|
||||
20250313,170700,2036099515,8170,8170,8170,8170,0
|
||||
20250313,170600,2036099515,8170,8170,8170,8170,0
|
||||
20250313,170500,2036099515,8170,8170,8170,8170,0
|
||||
20250313,170400,2036099515,8170,8170,8170,8170,0
|
||||
20250313,170300,2036099515,8170,8170,8170,8170,0
|
||||
20250313,170200,2036099515,8170,8170,8170,8170,0
|
||||
20250313,170100,2036099515,8170,8170,8170,8170,0
|
||||
20250313,170000,2036099515,8170,8170,8170,8170,0
|
||||
20250313,165900,2036099515,8170,8170,8170,8170,0
|
||||
20250313,165800,2036099515,8170,8170,8170,8170,0
|
||||
20250313,165700,2036099515,8170,8170,8170,8170,0
|
||||
20250313,165600,2036099515,8170,8170,8170,8170,0
|
||||
20250313,165500,2036099515,8170,8170,8170,8170,0
|
||||
20250313,165400,2036099515,8170,8170,8170,8170,0
|
||||
20250313,165300,2036099515,8170,8170,8170,8170,0
|
||||
20250313,165200,2036099515,8170,8170,8170,8170,0
|
||||
20250313,165100,2036099515,8170,8170,8170,8170,0
|
||||
20250313,165000,2036099515,8170,8170,8170,8170,0
|
||||
20250313,164900,2036099515,8170,8170,8170,8170,0
|
||||
20250313,164800,2036099515,8170,8170,8170,8170,0
|
||||
20250313,164700,2036099515,8170,8170,8170,8170,0
|
||||
20250313,164600,2036099515,8170,8170,8170,8170,0
|
||||
20250313,164500,2036099515,8170,8170,8170,8170,0
|
||||
20250313,164400,2036099515,8170,8170,8170,8170,0
|
||||
20250313,164300,2036099515,8170,8170,8170,8170,0
|
||||
20250313,164200,2036099515,8170,8170,8170,8170,0
|
||||
20250313,164100,2036099515,8170,8170,8170,8170,0
|
||||
20250313,164000,2036099515,8170,8170,8170,8170,30439
|
||||
20250313,163900,2036099515,8170,8170,8170,8170,0
|
||||
20250313,163800,2036099515,8170,8170,8170,8170,0
|
||||
20250313,163700,2036099515,8170,8170,8170,8170,0
|
||||
20250313,163600,2036099515,8170,8170,8170,8170,0
|
||||
20250313,163500,2036099515,8170,8170,8170,8170,0
|
||||
20250313,163400,2036099515,8170,8170,8170,8170,0
|
||||
20250313,163300,2036099515,8170,8170,8170,8170,0
|
||||
20250313,163200,2036099515,8170,8170,8170,8170,0
|
||||
20250313,163100,2036099515,8170,8170,8170,8170,0
|
||||
20250313,163000,2036099515,8170,8170,8170,8170,0
|
||||
20250313,162900,2036099515,8170,8170,8170,8170,0
|
||||
20250313,162800,2036099515,8170,8170,8170,8170,0
|
||||
20250313,162700,2036099515,8170,8170,8170,8170,0
|
||||
20250313,162600,2036099515,8170,8170,8170,8170,0
|
||||
20250313,162500,2036099515,8170,8170,8170,8170,0
|
||||
20250313,162400,2036099515,8170,8170,8170,8170,0
|
||||
20250313,162300,2036099515,8170,8170,8170,8170,0
|
||||
20250313,162200,2036099515,8170,8170,8170,8170,0
|
||||
20250313,162100,2036099515,8170,8170,8170,8170,0
|
||||
20250313,162000,2036099515,8170,8170,8170,8170,0
|
||||
20250313,161900,2036099515,8170,8170,8170,8170,0
|
||||
20250313,161800,2036099515,8170,8170,8170,8170,0
|
||||
20250313,161700,2036099515,8170,8170,8170,8170,0
|
||||
20250313,161600,2036099515,8170,8170,8170,8170,0
|
||||
20250313,161500,2036099515,8170,8170,8170,8170,0
|
||||
20250313,161400,2036099515,8170,8170,8170,8170,0
|
||||
20250313,161300,2036099515,8170,8170,8170,8170,0
|
||||
20250313,161200,2036099515,8170,8170,8170,8170,0
|
||||
20250313,161100,2036099515,8170,8170,8170,8170,0
|
||||
20250313,161000,2036099515,8170,8170,8170,8170,30439
|
||||
20250313,160900,2036099515,8170,8170,8170,8170,0
|
||||
20250313,160800,2036099515,8170,8170,8170,8170,0
|
||||
20250313,160700,2036099515,8170,8170,8170,8170,0
|
||||
20250313,160600,2036099515,8170,8170,8170,8170,0
|
||||
20250313,160500,2036099515,8170,8170,8170,8170,0
|
||||
20250313,160400,2036099515,8170,8170,8170,8170,0
|
||||
20250313,160300,2036099515,8170,8170,8170,8170,0
|
||||
20250313,160200,2036099515,8170,8170,8170,8170,0
|
||||
20250313,160100,2036099515,8170,8170,8170,8170,0
|
||||
20250313,160000,2036099515,8170,8170,8170,8170,0
|
||||
20250313,155900,2036099515,8170,8170,8170,8170,0
|
||||
20250313,155800,2036099515,8170,8170,8170,8170,0
|
||||
20250313,155700,2036099515,8170,8170,8170,8170,0
|
||||
20250313,155600,2036099515,8170,8170,8170,8170,0
|
||||
20250313,155500,2036099515,8170,8170,8170,8170,0
|
||||
20250313,155400,2036099515,8170,8170,8170,8170,0
|
||||
20250313,155300,2036099515,8170,8170,8170,8170,0
|
||||
20250313,155200,2036099515,8170,8170,8170,8170,0
|
||||
20250313,155100,2036099515,8170,8170,8170,8170,0
|
||||
20250313,155000,2036099515,8170,8170,8170,8170,0
|
||||
20250313,154900,2036099515,8170,8170,8170,8170,0
|
||||
20250313,154800,2036099515,8170,8170,8170,8170,0
|
||||
20250313,154700,2036099515,8170,8170,8170,8170,0
|
||||
20250313,154600,2036099515,8170,8170,8170,8170,0
|
||||
20250313,154500,2036099515,8170,8170,8170,8170,0
|
||||
20250313,154400,2036099515,8170,8170,8170,8170,0
|
||||
20250313,154300,2036099515,8170,8170,8170,8170,0
|
||||
20250313,154200,2036099515,8170,8170,8170,8170,0
|
||||
20250313,154100,2036099515,8170,8170,8170,8170,0
|
||||
20250313,154000,2036099515,8170,8170,8170,8170,30439
|
||||
20250313,153900,2036099515,8170,8170,8170,8170,0
|
||||
20250313,153800,2036099515,8170,8170,8170,8170,0
|
||||
20250313,153700,2036099515,8170,8170,8170,8170,0
|
||||
20250313,153600,2036099515,8170,8170,8170,8170,0
|
||||
20250313,153500,2036099515,8170,8170,8170,8170,0
|
||||
20250313,153400,2036099515,8170,8170,8170,8170,0
|
||||
20250313,153300,2036099515,8170,8170,8170,8170,0
|
||||
20250313,153200,2036099515,8170,8170,8170,8170,0
|
||||
20250313,153100,2036099515,8170,8170,8170,8170,0
|
||||
20250313,153000,2036099515,8170,8170,8170,8170,30439
|
||||
20250313,152900,1787412885,8200,8200,8200,8200,0
|
||||
20250313,152800,1787412885,8200,8200,8200,8200,0
|
||||
20250313,152700,1787412885,8200,8200,8200,8200,0
|
||||
20250313,152600,1787412885,8200,8200,8200,8200,0
|
||||
20250313,152500,1787412885,8200,8200,8200,8200,0
|
||||
20250313,152400,1787412885,8200,8200,8200,8200,0
|
||||
20250313,152300,1787412885,8200,8200,8200,8200,0
|
||||
20250313,152200,1787412885,8200,8200,8200,8200,0
|
||||
20250313,152100,1787412885,8200,8200,8200,8200,0
|
||||
20250313,152000,1787412885,8200,8200,8200,8200,0
|
||||
20250313,151900,1787412885,8200,8170,8210,8170,2672
|
||||
20250313,151800,1765547775,8180,8190,8190,8180,798
|
||||
20250313,151700,1759019065,8180,8180,8180,8180,134
|
||||
20250313,151600,1757922945,8180,8190,8190,8180,345
|
||||
20250313,151500,1755099935,8180,8180,8180,8180,266
|
||||
20250313,151400,1752924055,8180,8180,8190,8180,303
|
||||
20250313,151300,1750443805,8180,8180,8190,8180,750
|
||||
20250313,151200,1744305415,8190,8190,8190,8190,365
|
||||
20250313,151100,1741316065,8180,8170,8180,8170,521
|
||||
20250313,151000,1737054925,8180,8170,8180,8170,243
|
||||
20250313,150900,1735067915,8180,8180,8180,8170,378
|
||||
20250313,150800,1731979415,8180,8200,8200,8180,2563
|
||||
20250313,150700,1710977125,8200,8220,8220,8200,3038
|
||||
20250313,150600,1686046325,8210,8220,8220,8210,263
|
||||
20250313,150500,1683887045,8220,8220,8230,8220,552
|
||||
20250313,150400,1679349505,8220,8220,8225,8220,68
|
||||
20250313,150300,1678790470,8220,8230,8230,8220,167
|
||||
20250313,150200,1677417540,8220,8220,8220,8220,314
|
||||
20250313,150100,1674836460,8220,8230,8230,8220,456
|
||||
20250313,150000,1671087230,8220,8225,8225,8220,50
|
||||
20250313,145900,1670676225,8230,8230,8230,8230,0
|
||||
20250313,145800,1670676225,8230,8230,8230,8230,19
|
||||
20250313,145700,1670519855,8230,8230,8230,8230,0
|
||||
20250313,145600,1670519855,8230,8230,8230,8230,9
|
||||
20250313,145500,1670445785,8230,8230,8230,8225,61
|
||||
20250313,145400,1669943760,8230,8230,8230,8230,176
|
||||
20250313,145300,1668495280,8230,8230,8230,8230,1
|
||||
20250313,145200,1668487050,8220,8230,8230,8220,1184
|
||||
20250313,145100,1658754560,8230,8230,8230,8230,3
|
||||
20250313,145000,1658729870,8230,8220,8230,8220,103
|
||||
20250313,144900,1657882410,8220,8220,8220,8220,220
|
||||
20250313,144800,1656074010,8220,8230,8230,8220,1204
|
||||
20250313,144700,1646176940,8230,8220,8230,8220,299
|
||||
20250313,144600,1643718600,8220,8230,8230,8220,1266
|
||||
20250313,144500,1633299580,8230,8240,8240,8230,165
|
||||
20250313,144400,1631941130,8230,8230,8230,8230,294
|
||||
20250313,144300,1629521510,8230,8230,8230,8230,0
|
||||
20250313,144200,1629521510,8230,8230,8250,8230,302
|
||||
20250313,144100,1627034850,8230,8230,8230,8230,325
|
||||
20250313,144000,1624360100,8230,8230,8230,8230,595
|
||||
20250313,143900,1619463250,8230,8240,8240,8230,45
|
||||
20250313,143800,1619092470,8240,8240,8240,8240,0
|
||||
20250313,143700,1619092470,8240,8240,8240,8240,5
|
||||
20250313,143600,1619051270,8230,8230,8230,8230,30
|
||||
20250313,143500,1618804370,8230,8240,8240,8230,119
|
||||
20250313,143400,1617824810,8240,8230,8240,8230,2
|
||||
20250313,143300,1617808340,8240,8240,8240,8240,180
|
||||
20250313,143200,1616325140,8240,8240,8240,8240,42
|
||||
20250313,143100,1615979060,8250,8250,8250,8250,29
|
||||
20250313,143000,1615739810,8240,8240,8240,8240,0
|
||||
20250313,142900,1615739810,8240,8240,8240,8240,9
|
||||
20250313,142800,1615665650,8240,8240,8240,8240,165
|
||||
20250313,142700,1614306050,8240,8240,8240,8240,136
|
||||
20250313,142600,1613185410,8240,8240,8250,8240,75
|
||||
20250313,142500,1612567220,8250,8250,8250,8240,8
|
||||
20250313,142400,1612501260,8230,8230,8240,8230,322
|
||||
20250313,142300,1609851010,8230,8230,8230,8230,0
|
||||
20250313,142200,1609851010,8230,8230,8230,8230,0
|
||||
20250313,142100,1609851010,8230,8230,8230,8220,363
|
||||
20250313,142000,1606866430,8250,8225,8250,8225,202
|
||||
20250313,141900,1605204410,8230,8230,8230,8230,114
|
||||
20250313,141800,1604266190,8230,8225,8230,8225,150
|
||||
20250313,141700,1603032190,8230,8230,8230,8230,150
|
||||
20250313,141600,1601797690,8260,8260,8260,8260,0
|
||||
20250313,141500,1601797690,8260,8230,8260,8230,6
|
||||
20250313,141400,1601748160,8260,8250,8260,8250,170
|
||||
20250313,141300,1600345620,8220,8260,8260,8220,460
|
||||
20250313,141200,1596559140,8270,8240,8270,8240,1055
|
||||
20250313,141100,1587862060,8230,8230,8230,8230,267
|
||||
20250313,141000,1585664650,8230,8240,8240,8230,229
|
||||
20250313,140900,1583779820,8240,8250,8250,8240,2081
|
||||
20250313,140800,1566631460,8260,8260,8260,8260,0
|
||||
20250313,140700,1566631460,8260,8250,8260,8250,180
|
||||
20250313,140600,1565146260,8260,8260,8260,8250,443
|
||||
20250313,140500,1561487090,8270,8270,8270,8270,169
|
||||
20250313,140400,1560089460,8270,8270,8270,8270,150
|
||||
20250313,140300,1558848960,8270,8270,8270,8270,112
|
||||
20250313,140200,1557922720,8270,8270,8270,8270,100
|
||||
20250313,140100,1557095720,8270,8270,8270,8270,13
|
||||
20250313,140000,1556988210,8270,8270,8270,8270,149
|
||||
20250313,135900,1555755980,8270,8270,8270,8270,9
|
||||
20250313,135800,1555681550,8270,8260,8270,8260,170
|
||||
20250313,135700,1554276080,8260,8260,8260,8260,0
|
||||
20250313,135600,1554276080,8260,8260,8260,8260,44
|
||||
20250313,135500,1553912640,8270,8270,8270,8270,0
|
||||
20250313,135400,1553912640,8270,8270,8270,8270,0
|
||||
20250313,135300,1553912640,8270,8270,8270,8270,0
|
||||
20250313,135200,1553912640,8270,8260,8270,8260,20
|
||||
20250313,135100,1553747430,8260,8260,8260,8260,8
|
||||
20250313,135000,1553681350,8260,8250,8260,8250,84
|
||||
20250313,134900,1552988120,8250,8270,8270,8250,373
|
||||
20250313,134800,1549908760,8270,8270,8270,8270,43
|
||||
20250313,134700,1549553150,8250,8250,8250,8250,1
|
||||
20250313,134600,1549544900,8250,8250,8250,8250,229
|
||||
20250313,134500,1547655650,8250,8250,8250,8250,222
|
||||
20250313,134400,1545824150,8260,8260,8260,8260,10
|
||||
20250313,134300,1545741550,8250,8250,8250,8250,10
|
||||
20250313,134200,1545659050,8260,8270,8270,8260,25
|
||||
20250313,134100,1545452430,8250,8250,8250,8250,132
|
||||
20250313,134000,1544363430,8250,8250,8250,8250,55
|
||||
20250313,133900,1543909680,8250,8250,8250,8250,57
|
||||
20250313,133800,1543439430,8260,8250,8260,8250,392
|
||||
20250313,133700,1540202560,8250,8250,8250,8250,1
|
||||
20250313,133600,1540194310,8250,8250,8250,8250,126
|
||||
20250313,133500,1539154810,8250,8260,8260,8250,1154
|
||||
20250313,133400,1529634210,8250,8250,8250,8250,6
|
||||
20250313,133300,1529584710,8250,8270,8270,8250,260
|
||||
20250313,133200,1527436660,8280,8280,8280,8280,54
|
||||
20250313,133100,1526989540,8270,8270,8270,8270,6
|
||||
20250313,133000,1526939920,8280,8270,8280,8270,106
|
||||
20250313,132900,1526062700,8260,8260,8260,8260,0
|
||||
20250313,132800,1526062700,8260,8270,8270,8260,300
|
||||
20250313,132700,1523582060,8270,8260,8270,8260,386
|
||||
20250313,132600,1520393040,8260,8280,8280,8260,1052
|
||||
20250313,132500,1511698360,8270,8270,8270,8270,0
|
||||
20250313,132400,1511698360,8270,8270,8270,8270,0
|
||||
20250313,132300,1511698360,8270,8270,8270,8270,17
|
||||
20250313,132200,1511557770,8270,8270,8270,8270,6
|
||||
20250313,132100,1511508150,8270,8270,8270,8270,0
|
||||
20250313,132000,1511508150,8270,8270,8270,8270,0
|
||||
20250313,131900,1511508150,8270,8270,8270,8270,149
|
||||
20250313,131800,1510275920,8270,8270,8270,8270,62
|
||||
20250313,131700,1509763180,8270,8280,8280,8270,44
|
||||
20250313,131600,1509399200,8280,8270,8280,8270,544
|
||||
20250313,131500,1504897680,8260,8260,8260,8260,0
|
||||
20250313,131400,1504897680,8260,8260,8260,8260,0
|
||||
20250313,131300,1504897680,8260,8260,8260,8260,133
|
||||
20250313,131200,1503799100,8250,8250,8250,8250,1105
|
||||
20250313,131100,1494682850,8250,8260,8260,8250,519
|
||||
20250313,131000,1490396020,8260,8260,8260,8260,13
|
||||
20250313,130900,1490288640,8260,8260,8260,8260,0
|
||||
20250313,130800,1490288640,8260,8260,8260,8260,0
|
||||
20250313,130700,1490288640,8260,8260,8260,8260,3
|
||||
20250313,130600,1490263860,8260,8260,8260,8250,877
|
||||
20250313,130500,1483027470,8260,8260,8270,8260,72
|
||||
20250313,130400,1482432730,8260,8260,8260,8260,30
|
||||
20250313,130300,1482184930,8260,8260,8260,8260,500
|
||||
20250313,130200,1478054930,8260,8250,8260,8250,140
|
||||
20250313,130100,1476899920,8260,8260,8260,8260,23
|
||||
20250313,130000,1476709940,8260,8260,8260,8260,1
|
||||
20250313,125900,1476701680,8250,8250,8250,8250,0
|
||||
20250313,125800,1476701680,8250,8250,8250,8250,390
|
||||
20250313,125700,1473484180,8250,8250,8250,8250,1312
|
||||
20250313,125600,1462660180,8250,8250,8250,8250,0
|
||||
20250313,125500,1462660180,8250,8270,8270,8250,275
|
||||
20250313,125400,1460391410,8260,8260,8260,8250,704
|
||||
20250313,125300,1454583330,8250,8250,8260,8250,957
|
||||
20250313,125200,1446685030,8260,8260,8260,8260,29
|
||||
20250313,125100,1446445490,8260,8260,8260,8260,5
|
||||
20250313,125000,1446404190,8260,8260,8260,8250,237
|
||||
20250313,124900,1444446830,8260,8260,8265,8260,712
|
||||
20250313,124800,1438565660,8270,8275,8275,8270,734
|
||||
20250313,124700,1432495420,8270,8275,8275,8270,22
|
||||
20250313,124600,1432313390,8280,8280,8280,8280,10
|
||||
20250313,124500,1432230590,8280,8280,8285,8280,407
|
||||
20250313,124400,1428860530,8290,8290,8290,8290,0
|
||||
20250313,124300,1428860530,8290,8290,8290,8290,0
|
||||
20250313,124200,1428860530,8290,8290,8290,8290,14
|
||||
20250313,124100,1428744470,8300,8300,8300,8300,0
|
||||
20250313,124000,1428744470,8300,8300,8300,8300,1
|
||||
20250313,123900,1428736170,8320,8320,8320,8320,1
|
||||
20250313,123800,1428727850,8320,8320,8320,8320,23
|
||||
20250313,123700,1428536490,8320,8320,8320,8320,1
|
||||
20250313,123600,1428528170,8290,8290,8320,8290,269
|
||||
20250313,123500,1426294530,8300,8300,8300,8300,500
|
||||
20250313,123400,1422144530,8300,8300,8300,8300,1
|
||||
20250313,123300,1422136230,8280,8280,8280,8280,105
|
||||
20250313,123200,1421266830,8280,8290,8290,8280,620
|
||||
20250313,123100,1416130770,8290,8290,8290,8290,64
|
||||
20250313,123000,1415600210,8280,8280,8280,8280,0
|
||||
20250313,122900,1415600210,8280,8290,8300,8280,362
|
||||
20250313,122800,1412597550,8290,8290,8290,8290,8
|
||||
20250313,122700,1412531230,8290,8290,8290,8290,132
|
||||
20250313,122600,1411436950,8300,8300,8300,8300,391
|
||||
20250313,122500,1408191650,8300,8300,8300,8300,0
|
||||
20250313,122400,1408191650,8300,8300,8300,8300,200
|
||||
20250313,122300,1406531650,8300,8300,8300,8300,0
|
||||
20250313,122200,1406531650,8300,8300,8300,8300,124
|
||||
20250313,122100,1405502450,8300,8300,8300,8300,1
|
||||
20250313,122000,1405494150,8300,8300,8300,8300,618
|
||||
20250313,121900,1400364750,8290,8290,8290,8290,33
|
||||
20250313,121800,1400091180,8290,8290,8290,8290,291
|
||||
20250313,121700,1397678790,8290,8290,8290,8290,3
|
||||
20250313,121600,1397653920,8290,8290,8290,8290,23
|
||||
20250313,121500,1397463250,8260,8260,8260,8260,2
|
||||
20250313,121400,1397446730,8270,8260,8270,8250,839
|
||||
20250313,121300,1390513340,8260,8260,8260,8260,303
|
||||
20250313,121200,1388010560,8260,8260,8260,8260,0
|
||||
20250313,121100,1388010560,8260,8260,8260,8260,20
|
||||
20250313,121000,1387845360,8260,8270,8270,8260,452
|
||||
20250313,120900,1384111120,8270,8270,8270,8270,101
|
||||
20250313,120800,1383275850,8280,8280,8280,8280,1
|
||||
20250313,120700,1383267570,8260,8270,8270,8260,499
|
||||
20250313,120600,1379142970,8270,8260,8270,8260,114
|
||||
20250313,120500,1378201230,8270,8260,8270,8250,1468
|
||||
20250313,120400,1366083260,8270,8280,8280,8260,4802
|
||||
20250313,120300,1326355540,8290,8290,8290,8290,882
|
||||
20250313,120200,1319043760,8300,8310,8310,8300,6395
|
||||
20250313,120100,1265948140,8310,8310,8310,8310,0
|
||||
20250313,120000,1265948140,8310,8310,8310,8310,0
|
||||
20250313,115900,1265948140,8310,8310,8310,8310,300
|
||||
20250313,115800,1263455140,8310,8320,8320,8310,105
|
||||
20250313,115700,1262582540,8320,8320,8320,8320,291
|
||||
20250313,115600,1260161420,8320,8320,8320,8320,752
|
||||
20250313,115500,1253904780,8320,8320,8320,8320,1
|
||||
20250313,115400,1253896460,8330,8340,8340,8330,934
|
||||
20250313,115300,1246116140,8340,8340,8340,8340,0
|
||||
20250313,115200,1246116140,8340,8340,8340,8340,263
|
||||
20250313,115100,1243922720,8340,8340,8340,8340,4
|
||||
20250313,115000,1243889360,8340,8340,8340,8340,18
|
||||
20250313,114900,1243739240,8340,8380,8380,8340,10
|
||||
20250313,114800,1243655640,8330,8330,8330,8330,220
|
||||
20250313,114700,1241823040,8340,8340,8340,8340,0
|
||||
20250313,114600,1241823040,8340,8340,8340,8340,719
|
||||
20250313,114500,1235826580,8340,8340,8340,8340,1
|
||||
20250313,114400,1235818240,8330,8340,8340,8330,409
|
||||
20250313,114300,1232410180,8340,8340,8340,8340,9
|
||||
20250313,114200,1232335120,8340,8350,8350,8340,280
|
||||
20250313,114100,1229998040,8360,8360,8360,8360,1
|
||||
20250313,114000,1229989680,8350,8350,8350,8350,290
|
||||
20250313,113900,1227568180,8340,8340,8340,8340,178
|
||||
20250313,113800,1226083660,8340,8340,8340,8340,118
|
||||
20250313,113700,1225099540,8340,8340,8340,8340,225
|
||||
20250313,113600,1223223040,8340,8340,8340,8340,320
|
||||
20250313,113500,1220554240,8340,8340,8340,8340,83
|
||||
20250313,113400,1219862020,8340,8340,8340,8340,5
|
||||
20250313,113300,1219820320,8330,8340,8340,8330,1196
|
||||
20250313,113200,1209848920,8350,8350,8350,8350,325
|
||||
20250313,113100,1207135170,8350,8350,8350,8350,162
|
||||
20250313,113000,1205782470,8350,8350,8370,8340,3651
|
||||
20250313,112900,1175286590,8350,8350,8350,8350,0
|
||||
20250313,112800,1175286590,8350,8360,8360,8350,640
|
||||
20250313,112700,1169941590,8360,8360,8360,8360,216
|
||||
20250313,112600,1168135830,8360,8360,8360,8360,2
|
||||
20250313,112500,1168119110,8360,8360,8360,8360,0
|
||||
20250313,112400,1168119110,8360,8360,8360,8360,8
|
||||
20250313,112300,1168052230,8360,8360,8360,8360,85
|
||||
20250313,112200,1167341630,8370,8350,8370,8350,6
|
||||
20250313,112100,1167291510,8350,8350,8350,8350,25756
|
||||
20250313,112000,952228910,8350,8370,8370,8350,5419
|
||||
20250313,111900,906971880,8370,8370,8370,8360,242
|
||||
20250313,111800,904946770,8370,8370,8370,8360,65
|
||||
20250313,111700,904403150,8360,8370,8370,8350,1120
|
||||
20250313,111600,895050670,8370,8380,8380,8360,182
|
||||
20250313,111500,893528360,8380,8360,8380,8360,1051
|
||||
20250313,111400,884741940,8370,8370,8370,8370,319
|
||||
20250313,111300,882071910,8380,8370,8380,8370,646
|
||||
20250313,111200,876660090,8370,8370,8370,8370,207
|
||||
20250313,111100,874927500,8370,8370,8370,8370,215
|
||||
20250313,111000,873127950,8370,8380,8380,8370,13
|
||||
20250313,110900,873019030,8380,8370,8380,8360,1453
|
||||
20250313,110800,860860470,8380,8380,8380,8380,232
|
||||
20250313,110700,858916310,8380,8390,8390,8380,740
|
||||
20250313,110600,852714230,8380,8380,8380,8380,10
|
||||
20250313,110500,852630430,8380,8390,8390,8380,1200
|
||||
20250313,110400,842573270,8390,8400,8400,8390,389
|
||||
20250313,110300,839309550,8400,8410,8410,8390,545
|
||||
20250313,110200,834734440,8410,8420,8420,8410,303
|
||||
20250313,110100,832183450,8430,8430,8430,8430,449
|
||||
20250313,110000,828398380,8430,8430,8430,8430,1
|
||||
20250313,105900,828389950,8430,8430,8430,8430,106
|
||||
20250313,105800,827496370,8440,8440,8440,8440,0
|
||||
20250313,105700,827496370,8440,8450,8450,8440,219
|
||||
20250313,105600,825647120,8430,8430,8430,8430,213
|
||||
20250313,105500,823851530,8420,8460,8460,8420,504
|
||||
20250313,105400,819588010,8450,8420,8450,8420,1257
|
||||
20250313,105300,808980860,8440,8430,8440,8430,206
|
||||
20250313,105200,807243280,8410,8410,8410,8410,1306
|
||||
20250313,105100,796259820,8410,8460,8460,8410,4620
|
||||
20250313,105000,757359660,8460,8470,8470,8440,2388
|
||||
20250313,104900,737181100,8450,8460,8465,8450,1877
|
||||
20250313,104800,721301220,8470,8470,8470,8470,444
|
||||
20250313,104700,717540540,8470,8470,8470,8470,10
|
||||
20250313,104600,717455840,8480,8470,8480,8470,93
|
||||
20250313,104500,716667630,8480,8480,8480,8480,0
|
||||
20250313,104400,716667630,8480,8470,8480,8470,1138
|
||||
20250313,104300,707027390,8470,8470,8470,8470,514
|
||||
20250313,104200,702673810,8470,8470,8470,8470,0
|
||||
20250313,104100,702673810,8470,8490,8490,8470,871
|
||||
20250313,104000,695291700,8490,8490,8490,8490,50
|
||||
20250313,103900,694867200,8490,8480,8490,8480,170
|
||||
20250313,103800,693424260,8480,8480,8480,8480,20
|
||||
20250313,103700,693254660,8480,8480,8480,8480,0
|
||||
20250313,103600,693254660,8480,8480,8480,8480,0
|
||||
20250313,103500,693254660,8480,8470,8480,8470,122
|
||||
20250313,103400,692220180,8480,8500,8500,8480,688
|
||||
20250313,103300,686381770,8500,8510,8510,8500,100
|
||||
20250313,103200,685530880,8510,8515,8520,8510,354
|
||||
20250313,103100,682515380,8510,8510,8510,8510,47
|
||||
20250313,103000,682115410,8510,8520,8520,8510,1076
|
||||
20250313,102900,672949550,8520,8500,8520,8500,1510
|
||||
20250313,102800,660096040,8500,8500,8500,8500,204
|
||||
20250313,102700,658362040,8500,8500,8510,8500,92
|
||||
20250313,102600,657580030,8510,8510,8510,8510,159
|
||||
20250313,102500,656226940,8510,8500,8510,8500,1395
|
||||
20250313,102400,644357630,8510,8510,8520,8500,534
|
||||
20250313,102300,639813360,8510,8510,8520,8490,352
|
||||
20250313,102200,636816890,8510,8510,8510,8510,662
|
||||
20250313,102100,631183270,8520,8530,8530,8520,230
|
||||
20250313,102000,629223470,8530,8510,8540,8510,2953
|
||||
20250313,101900,604044095,8500,8500,8500,8480,723
|
||||
20250313,101800,597899475,8500,8470,8500,8470,1238
|
||||
20250313,101700,587386655,8470,8470,8470,8470,121
|
||||
20250313,101600,586361785,8490,8460,8490,8450,1476
|
||||
20250313,101500,573884875,8460,8460,8470,8460,151
|
||||
20250313,101400,572607405,8490,8480,8490,8480,542
|
||||
20250313,101300,568006065,8480,8480,8500,8480,469
|
||||
20250313,101200,564023715,8480,8460,8480,8460,886
|
||||
20250313,101100,556514965,8470,8470,8470,8470,7
|
||||
20250313,101000,556455675,8460,8470,8480,8460,1010
|
||||
20250313,100900,547892205,8490,8490,8490,8490,6
|
||||
20250313,100800,547841265,8460,8490,8500,8450,1550
|
||||
20250313,100700,534672245,8500,8480,8500,8470,2496
|
||||
20250313,100600,513503295,8470,8460,8470,8460,363
|
||||
20250313,100500,510428965,8450,8450,8450,8450,0
|
||||
20250313,100400,510428965,8450,8470,8470,8450,545
|
||||
20250313,100300,505818695,8470,8440,8470,8440,2112
|
||||
20250313,100200,487936925,8440,8420,8450,8420,1945
|
||||
20250313,100100,471527385,8410,8400,8410,8400,130
|
||||
20250313,100000,470434175,8400,8400,8400,8400,504
|
||||
20250313,095900,466200575,8400,8410,8430,8400,313
|
||||
20250313,095800,463567985,8400,8400,8400,8400,493
|
||||
20250313,095700,459426785,8390,8410,8420,8390,726
|
||||
20250313,095600,453327115,8410,8420,8420,8410,330
|
||||
20250313,095500,450550815,8430,8430,8440,8410,49
|
||||
20250313,095400,450138605,8440,8410,8440,8400,908
|
||||
20250313,095300,442496175,8400,8390,8400,8390,383
|
||||
20250313,095200,439279975,8380,8380,8380,8380,1192
|
||||
20250313,095100,429291015,8380,8390,8390,8380,840
|
||||
20250313,095000,422246535,8390,8390,8390,8390,175
|
||||
20250313,094900,420778285,8390,8390,8390,8390,28
|
||||
20250313,094800,420543365,8390,8390,8390,8390,2
|
||||
20250313,094700,420526585,8390,8400,8400,8370,557
|
||||
20250313,094600,415854285,8400,8400,8400,8400,173
|
||||
20250313,094500,414401085,8400,8400,8410,8400,264
|
||||
20250313,094400,412183475,8400,8390,8400,8390,277
|
||||
20250313,094300,409859435,8390,8370,8390,8360,277
|
||||
20250313,094200,407543245,8360,8360,8360,8360,117
|
||||
20250313,094100,406565125,8360,8360,8360,8360,0
|
||||
20250313,094000,406565125,8360,8360,8360,8360,565
|
||||
20250313,093900,401841725,8370,8370,8370,8370,413
|
||||
20250313,093800,398384915,8370,8380,8380,8370,63
|
||||
20250313,093700,397857285,8370,8370,8370,8370,130
|
||||
20250313,093600,396769185,8370,8360,8370,8360,112
|
||||
20250313,093500,395832165,8370,8350,8370,8350,438
|
||||
20250313,093400,392168435,8340,8350,8350,8340,600
|
||||
20250313,093300,387163685,8350,8340,8350,8340,215
|
||||
20250313,093200,385368445,8340,8360,8360,8340,847
|
||||
20250313,093100,378297940,8360,8390,8390,8360,129
|
||||
20250313,093000,377219210,8400,8360,8400,8360,290
|
||||
20250313,092900,374792490,8340,8350,8350,8340,2253
|
||||
20250313,092800,355980040,8350,8350,8350,8350,252
|
||||
20250313,092700,353875840,8350,8370,8370,8340,1786
|
||||
20250313,092600,338956290,8390,8390,8390,8380,509
|
||||
20250313,092500,334686570,8380,8400,8410,8380,656
|
||||
20250313,092400,329176870,8420,8390,8420,8390,125
|
||||
20250313,092300,328127010,8390,8380,8390,8380,474
|
||||
20250313,092200,324152150,8370,8370,8370,8370,133
|
||||
20250313,092100,323038940,8370,8370,8370,8360,479
|
||||
20250313,092000,319031260,8350,8380,8380,8350,314
|
||||
20250313,091900,316409100,8340,8380,8380,8330,7412
|
||||
20250313,091800,254465060,8410,8390,8410,8390,156
|
||||
20250313,091700,253156200,8380,8380,8380,8380,678
|
||||
20250313,091600,247474560,8380,8380,8390,8370,491
|
||||
20250313,091500,243360530,8370,8400,8400,8370,2868
|
||||
20250313,091400,219326670,8390,8390,8390,8390,573
|
||||
20250313,091300,214519200,8390,8430,8430,8380,2651
|
||||
20250313,091200,192279020,8410,8440,8450,8390,4221
|
||||
20250313,091100,156756190,8430,8450,8480,8430,994
|
||||
20250313,091000,148356240,8450,8470,8480,8450,1516
|
||||
20250313,090900,135514660,8470,8450,8470,8440,2733
|
||||
20250313,090800,112398640,8450,8430,8460,8430,175
|
||||
20250313,090700,110921840,8430,8440,8450,8420,276
|
||||
20250313,090600,108597480,8430,8460,8460,8430,1120
|
||||
20250313,090500,99151330,8460,8440,8460,8430,289
|
||||
20250313,090400,96709830,8420,8440,8450,8420,3316
|
||||
20250313,090300,68748930,8440,8500,8500,8440,1554
|
||||
20250313,090200,55614280,8470,8480,8530,8470,1955
|
||||
20250313,090100,38991220,8450,8500,8500,8450,1608
|
||||
20250313,090000,25350310,8510,8430,8520,8430,2988
|
||||
|
Reference in New Issue
Block a user