Update 2025-03-13 3595 candle_min
This commit is contained in:
672
095570/min/candle-20250313.csv
Normal file
672
095570/min/candle-20250313.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,201000,288583147,3855,3855,3855,3855,622
|
||||
20250313,200900,288583147,3855,3855,3855,3855,0
|
||||
20250313,200800,288583147,3855,3855,3855,3855,0
|
||||
20250313,200700,288583147,3855,3855,3855,3855,0
|
||||
20250313,200600,288583147,3855,3855,3855,3855,0
|
||||
20250313,200500,288583147,3855,3855,3855,3855,0
|
||||
20250313,200400,288583147,3855,3855,3855,3855,0
|
||||
20250313,200300,288583147,3855,3855,3855,3855,0
|
||||
20250313,200200,288583147,3855,3855,3855,3855,0
|
||||
20250313,200100,288583147,3855,3855,3855,3855,0
|
||||
20250313,200000,288583147,3855,3855,3855,3855,0
|
||||
20250313,195900,288583147,3855,3855,3855,3855,0
|
||||
20250313,195800,288583147,3855,3855,3855,3855,0
|
||||
20250313,195700,288583147,3855,3855,3855,3855,0
|
||||
20250313,195600,288583147,3855,3855,3855,3855,0
|
||||
20250313,195500,288583147,3855,3855,3855,3855,0
|
||||
20250313,195400,288583147,3855,3855,3855,3855,0
|
||||
20250313,195300,288583147,3855,3855,3855,3855,0
|
||||
20250313,195200,288583147,3855,3855,3855,3855,0
|
||||
20250313,195100,288583147,3855,3855,3855,3855,0
|
||||
20250313,195000,288583147,3855,3855,3855,3855,0
|
||||
20250313,194900,288583147,3855,3855,3855,3855,0
|
||||
20250313,194800,288583147,3855,3855,3855,3855,0
|
||||
20250313,194700,288583147,3855,3855,3855,3855,0
|
||||
20250313,194600,288583147,3855,3855,3855,3855,0
|
||||
20250313,194500,288583147,3855,3855,3855,3855,0
|
||||
20250313,194400,288583147,3855,3855,3855,3855,0
|
||||
20250313,194300,288583147,3855,3855,3855,3855,0
|
||||
20250313,194200,288583147,3855,3855,3855,3855,0
|
||||
20250313,194100,288583147,3855,3855,3855,3855,0
|
||||
20250313,194000,288583147,3855,3855,3855,3855,622
|
||||
20250313,193900,288583147,3855,3855,3855,3855,0
|
||||
20250313,193800,288583147,3855,3855,3855,3855,0
|
||||
20250313,193700,288583147,3855,3855,3855,3855,0
|
||||
20250313,193600,288583147,3855,3855,3855,3855,0
|
||||
20250313,193500,288583147,3855,3855,3855,3855,0
|
||||
20250313,193400,288583147,3855,3855,3855,3855,0
|
||||
20250313,193300,288583147,3855,3855,3855,3855,0
|
||||
20250313,193200,288583147,3855,3855,3855,3855,0
|
||||
20250313,193100,288583147,3855,3855,3855,3855,0
|
||||
20250313,193000,288583147,3855,3855,3855,3855,0
|
||||
20250313,192900,288583147,3855,3855,3855,3855,0
|
||||
20250313,192800,288583147,3855,3855,3855,3855,0
|
||||
20250313,192700,288583147,3855,3855,3855,3855,0
|
||||
20250313,192600,288583147,3855,3855,3855,3855,0
|
||||
20250313,192500,288583147,3855,3855,3855,3855,0
|
||||
20250313,192400,288583147,3855,3855,3855,3855,0
|
||||
20250313,192300,288583147,3855,3855,3855,3855,0
|
||||
20250313,192200,288583147,3855,3855,3855,3855,0
|
||||
20250313,192100,288583147,3855,3855,3855,3855,0
|
||||
20250313,192000,288583147,3855,3855,3855,3855,0
|
||||
20250313,191900,288583147,3855,3855,3855,3855,0
|
||||
20250313,191800,288583147,3855,3855,3855,3855,0
|
||||
20250313,191700,288583147,3855,3855,3855,3855,0
|
||||
20250313,191600,288583147,3855,3855,3855,3855,0
|
||||
20250313,191500,288583147,3855,3855,3855,3855,0
|
||||
20250313,191400,288583147,3855,3855,3855,3855,0
|
||||
20250313,191300,288583147,3855,3855,3855,3855,0
|
||||
20250313,191200,288583147,3855,3855,3855,3855,0
|
||||
20250313,191100,288583147,3855,3855,3855,3855,0
|
||||
20250313,191000,288583147,3855,3855,3855,3855,622
|
||||
20250313,190900,288583147,3855,3855,3855,3855,0
|
||||
20250313,190800,288583147,3855,3855,3855,3855,0
|
||||
20250313,190700,288583147,3855,3855,3855,3855,0
|
||||
20250313,190600,288583147,3855,3855,3855,3855,0
|
||||
20250313,190500,288583147,3855,3855,3855,3855,0
|
||||
20250313,190400,288583147,3855,3855,3855,3855,0
|
||||
20250313,190300,288583147,3855,3855,3855,3855,0
|
||||
20250313,190200,288583147,3855,3855,3855,3855,0
|
||||
20250313,190100,288583147,3855,3855,3855,3855,0
|
||||
20250313,190000,288583147,3855,3855,3855,3855,0
|
||||
20250313,185900,288583147,3855,3855,3855,3855,0
|
||||
20250313,185800,288583147,3855,3855,3855,3855,0
|
||||
20250313,185700,288583147,3855,3855,3855,3855,0
|
||||
20250313,185600,288583147,3855,3855,3855,3855,0
|
||||
20250313,185500,288583147,3855,3855,3855,3855,0
|
||||
20250313,185400,288583147,3855,3855,3855,3855,0
|
||||
20250313,185300,288583147,3855,3855,3855,3855,0
|
||||
20250313,185200,288583147,3855,3855,3855,3855,0
|
||||
20250313,185100,288583147,3855,3855,3855,3855,0
|
||||
20250313,185000,288583147,3855,3855,3855,3855,0
|
||||
20250313,184900,288583147,3855,3855,3855,3855,0
|
||||
20250313,184800,288583147,3855,3855,3855,3855,0
|
||||
20250313,184700,288583147,3855,3855,3855,3855,0
|
||||
20250313,184600,288583147,3855,3855,3855,3855,0
|
||||
20250313,184500,288583147,3855,3855,3855,3855,0
|
||||
20250313,184400,288583147,3855,3855,3855,3855,0
|
||||
20250313,184300,288583147,3855,3855,3855,3855,0
|
||||
20250313,184200,288583147,3855,3855,3855,3855,0
|
||||
20250313,184100,288583147,3855,3855,3855,3855,0
|
||||
20250313,184000,288583147,3855,3855,3855,3855,622
|
||||
20250313,183900,288583147,3855,3855,3855,3855,0
|
||||
20250313,183800,288583147,3855,3855,3855,3855,0
|
||||
20250313,183700,288583147,3855,3855,3855,3855,0
|
||||
20250313,183600,288583147,3855,3855,3855,3855,0
|
||||
20250313,183500,288583147,3855,3855,3855,3855,0
|
||||
20250313,183400,288583147,3855,3855,3855,3855,0
|
||||
20250313,183300,288583147,3855,3855,3855,3855,0
|
||||
20250313,183200,288583147,3855,3855,3855,3855,0
|
||||
20250313,183100,288583147,3855,3855,3855,3855,0
|
||||
20250313,183000,288583147,3855,3855,3855,3855,0
|
||||
20250313,182900,288583147,3855,3855,3855,3855,0
|
||||
20250313,182800,288583147,3855,3855,3855,3855,0
|
||||
20250313,182700,288583147,3855,3855,3855,3855,0
|
||||
20250313,182600,288583147,3855,3855,3855,3855,0
|
||||
20250313,182500,288583147,3855,3855,3855,3855,0
|
||||
20250313,182400,288583147,3855,3855,3855,3855,0
|
||||
20250313,182300,288583147,3855,3855,3855,3855,0
|
||||
20250313,182200,288583147,3855,3855,3855,3855,0
|
||||
20250313,182100,288583147,3855,3855,3855,3855,0
|
||||
20250313,182000,288583147,3855,3855,3855,3855,0
|
||||
20250313,181900,288583147,3855,3855,3855,3855,0
|
||||
20250313,181800,288583147,3855,3855,3855,3855,0
|
||||
20250313,181700,288583147,3855,3855,3855,3855,0
|
||||
20250313,181600,288583147,3855,3855,3855,3855,0
|
||||
20250313,181500,288583147,3855,3855,3855,3855,0
|
||||
20250313,181400,288583147,3855,3855,3855,3855,0
|
||||
20250313,181300,288583147,3855,3855,3855,3855,0
|
||||
20250313,181200,288583147,3855,3855,3855,3855,0
|
||||
20250313,181100,288583147,3855,3855,3855,3855,0
|
||||
20250313,181000,288583147,3855,3855,3855,3855,622
|
||||
20250313,180900,288583147,3855,3855,3855,3855,0
|
||||
20250313,180800,288583147,3855,3855,3855,3855,0
|
||||
20250313,180700,288583147,3855,3855,3855,3855,0
|
||||
20250313,180600,288583147,3855,3855,3855,3855,0
|
||||
20250313,180500,288583147,3855,3855,3855,3855,0
|
||||
20250313,180400,288583147,3855,3855,3855,3855,0
|
||||
20250313,180300,288583147,3855,3855,3855,3855,0
|
||||
20250313,180200,288583147,3855,3855,3855,3855,0
|
||||
20250313,180100,288583147,3855,3855,3855,3855,0
|
||||
20250313,180000,288583147,3855,3855,3855,3855,0
|
||||
20250313,175900,288583147,3855,3855,3855,3855,0
|
||||
20250313,175800,288583147,3855,3855,3855,3855,0
|
||||
20250313,175700,288583147,3855,3855,3855,3855,0
|
||||
20250313,175600,288583147,3855,3855,3855,3855,0
|
||||
20250313,175500,288583147,3855,3855,3855,3855,0
|
||||
20250313,175400,288583147,3855,3855,3855,3855,0
|
||||
20250313,175300,288583147,3855,3855,3855,3855,0
|
||||
20250313,175200,288583147,3855,3855,3855,3855,0
|
||||
20250313,175100,288583147,3855,3855,3855,3855,0
|
||||
20250313,175000,288583147,3855,3855,3855,3855,0
|
||||
20250313,174900,288583147,3855,3855,3855,3855,0
|
||||
20250313,174800,288583147,3855,3855,3855,3855,0
|
||||
20250313,174700,288583147,3855,3855,3855,3855,0
|
||||
20250313,174600,288583147,3855,3855,3855,3855,0
|
||||
20250313,174500,288583147,3855,3855,3855,3855,0
|
||||
20250313,174400,288583147,3855,3855,3855,3855,0
|
||||
20250313,174300,288583147,3855,3855,3855,3855,0
|
||||
20250313,174200,288583147,3855,3855,3855,3855,0
|
||||
20250313,174100,288583147,3855,3855,3855,3855,0
|
||||
20250313,174000,288583147,3855,3855,3855,3855,622
|
||||
20250313,173900,288583147,3855,3855,3855,3855,0
|
||||
20250313,173800,288583147,3855,3855,3855,3855,0
|
||||
20250313,173700,288583147,3855,3855,3855,3855,0
|
||||
20250313,173600,288583147,3855,3855,3855,3855,0
|
||||
20250313,173500,288583147,3855,3855,3855,3855,0
|
||||
20250313,173400,288583147,3855,3855,3855,3855,0
|
||||
20250313,173300,288583147,3855,3855,3855,3855,0
|
||||
20250313,173200,288583147,3855,3855,3855,3855,0
|
||||
20250313,173100,288583147,3855,3855,3855,3855,0
|
||||
20250313,173000,288583147,3855,3855,3855,3855,0
|
||||
20250313,172900,288583147,3855,3855,3855,3855,0
|
||||
20250313,172800,288583147,3855,3855,3855,3855,0
|
||||
20250313,172700,288583147,3855,3855,3855,3855,0
|
||||
20250313,172600,288583147,3855,3855,3855,3855,0
|
||||
20250313,172500,288583147,3855,3855,3855,3855,0
|
||||
20250313,172400,288583147,3855,3855,3855,3855,0
|
||||
20250313,172300,288583147,3855,3855,3855,3855,0
|
||||
20250313,172200,288583147,3855,3855,3855,3855,0
|
||||
20250313,172100,288583147,3855,3855,3855,3855,0
|
||||
20250313,172000,288583147,3855,3855,3855,3855,0
|
||||
20250313,171900,288583147,3855,3855,3855,3855,0
|
||||
20250313,171800,288583147,3855,3855,3855,3855,0
|
||||
20250313,171700,288583147,3855,3855,3855,3855,0
|
||||
20250313,171600,288583147,3855,3855,3855,3855,0
|
||||
20250313,171500,288583147,3855,3855,3855,3855,0
|
||||
20250313,171400,288583147,3855,3855,3855,3855,0
|
||||
20250313,171300,288583147,3855,3855,3855,3855,0
|
||||
20250313,171200,288583147,3855,3855,3855,3855,0
|
||||
20250313,171100,288583147,3855,3855,3855,3855,0
|
||||
20250313,171000,288583147,3855,3855,3855,3855,622
|
||||
20250313,170900,288583147,3855,3855,3855,3855,0
|
||||
20250313,170800,288583147,3855,3855,3855,3855,0
|
||||
20250313,170700,288583147,3855,3855,3855,3855,0
|
||||
20250313,170600,288583147,3855,3855,3855,3855,0
|
||||
20250313,170500,288583147,3855,3855,3855,3855,0
|
||||
20250313,170400,288583147,3855,3855,3855,3855,0
|
||||
20250313,170300,288583147,3855,3855,3855,3855,0
|
||||
20250313,170200,288583147,3855,3855,3855,3855,0
|
||||
20250313,170100,288583147,3855,3855,3855,3855,0
|
||||
20250313,170000,288583147,3855,3855,3855,3855,0
|
||||
20250313,165900,288583147,3855,3855,3855,3855,0
|
||||
20250313,165800,288583147,3855,3855,3855,3855,0
|
||||
20250313,165700,288583147,3855,3855,3855,3855,0
|
||||
20250313,165600,288583147,3855,3855,3855,3855,0
|
||||
20250313,165500,288583147,3855,3855,3855,3855,0
|
||||
20250313,165400,288583147,3855,3855,3855,3855,0
|
||||
20250313,165300,288583147,3855,3855,3855,3855,0
|
||||
20250313,165200,288583147,3855,3855,3855,3855,0
|
||||
20250313,165100,288583147,3855,3855,3855,3855,0
|
||||
20250313,165000,288583147,3855,3855,3855,3855,0
|
||||
20250313,164900,288583147,3855,3855,3855,3855,0
|
||||
20250313,164800,288583147,3855,3855,3855,3855,0
|
||||
20250313,164700,288583147,3855,3855,3855,3855,0
|
||||
20250313,164600,288583147,3855,3855,3855,3855,0
|
||||
20250313,164500,288583147,3855,3855,3855,3855,0
|
||||
20250313,164400,288583147,3855,3855,3855,3855,0
|
||||
20250313,164300,288583147,3855,3855,3855,3855,0
|
||||
20250313,164200,288583147,3855,3855,3855,3855,0
|
||||
20250313,164100,288583147,3855,3855,3855,3855,0
|
||||
20250313,164000,288583147,3855,3855,3855,3855,622
|
||||
20250313,163900,288583147,3855,3855,3855,3855,0
|
||||
20250313,163800,288583147,3855,3855,3855,3855,0
|
||||
20250313,163700,288583147,3855,3855,3855,3855,0
|
||||
20250313,163600,288583147,3855,3855,3855,3855,0
|
||||
20250313,163500,288583147,3855,3855,3855,3855,0
|
||||
20250313,163400,288583147,3855,3855,3855,3855,0
|
||||
20250313,163300,288583147,3855,3855,3855,3855,0
|
||||
20250313,163200,288583147,3855,3855,3855,3855,0
|
||||
20250313,163100,288583147,3855,3855,3855,3855,0
|
||||
20250313,163000,288583147,3855,3855,3855,3855,0
|
||||
20250313,162900,288583147,3855,3855,3855,3855,0
|
||||
20250313,162800,288583147,3855,3855,3855,3855,0
|
||||
20250313,162700,288583147,3855,3855,3855,3855,0
|
||||
20250313,162600,288583147,3855,3855,3855,3855,0
|
||||
20250313,162500,288583147,3855,3855,3855,3855,0
|
||||
20250313,162400,288583147,3855,3855,3855,3855,0
|
||||
20250313,162300,288583147,3855,3855,3855,3855,0
|
||||
20250313,162200,288583147,3855,3855,3855,3855,0
|
||||
20250313,162100,288583147,3855,3855,3855,3855,0
|
||||
20250313,162000,288583147,3855,3855,3855,3855,0
|
||||
20250313,161900,288583147,3855,3855,3855,3855,0
|
||||
20250313,161800,288583147,3855,3855,3855,3855,0
|
||||
20250313,161700,288583147,3855,3855,3855,3855,0
|
||||
20250313,161600,288583147,3855,3855,3855,3855,0
|
||||
20250313,161500,288583147,3855,3855,3855,3855,0
|
||||
20250313,161400,288583147,3855,3855,3855,3855,0
|
||||
20250313,161300,288583147,3855,3855,3855,3855,0
|
||||
20250313,161200,288583147,3855,3855,3855,3855,0
|
||||
20250313,161100,288583147,3855,3855,3855,3855,0
|
||||
20250313,161000,288583147,3855,3855,3855,3855,622
|
||||
20250313,160900,288583147,3855,3855,3855,3855,0
|
||||
20250313,160800,288583147,3855,3855,3855,3855,0
|
||||
20250313,160700,288583147,3855,3855,3855,3855,0
|
||||
20250313,160600,288583147,3855,3855,3855,3855,0
|
||||
20250313,160500,288583147,3855,3855,3855,3855,0
|
||||
20250313,160400,288583147,3855,3855,3855,3855,0
|
||||
20250313,160300,288583147,3855,3855,3855,3855,0
|
||||
20250313,160200,288583147,3855,3855,3855,3855,0
|
||||
20250313,160100,288583147,3855,3855,3855,3855,0
|
||||
20250313,160000,288583147,3855,3855,3855,3855,0
|
||||
20250313,155900,288583147,3855,3855,3855,3855,0
|
||||
20250313,155800,288583147,3855,3855,3855,3855,0
|
||||
20250313,155700,288583147,3855,3855,3855,3855,0
|
||||
20250313,155600,288583147,3855,3855,3855,3855,0
|
||||
20250313,155500,288583147,3855,3855,3855,3855,0
|
||||
20250313,155400,288583147,3855,3855,3855,3855,0
|
||||
20250313,155300,288583147,3855,3855,3855,3855,0
|
||||
20250313,155200,288583147,3855,3855,3855,3855,0
|
||||
20250313,155100,288583147,3855,3855,3855,3855,0
|
||||
20250313,155000,288583147,3855,3855,3855,3855,0
|
||||
20250313,154900,288583147,3855,3855,3855,3855,0
|
||||
20250313,154800,288583147,3855,3855,3855,3855,0
|
||||
20250313,154700,288583147,3855,3855,3855,3855,0
|
||||
20250313,154600,288583147,3855,3855,3855,3855,0
|
||||
20250313,154500,288583147,3855,3855,3855,3855,0
|
||||
20250313,154400,288583147,3855,3855,3855,3855,0
|
||||
20250313,154300,288583147,3855,3855,3855,3855,0
|
||||
20250313,154200,288583147,3855,3855,3855,3855,0
|
||||
20250313,154100,288583147,3855,3855,3855,3855,0
|
||||
20250313,154000,288583147,3855,3855,3855,3855,622
|
||||
20250313,153900,288583147,3855,3855,3855,3855,0
|
||||
20250313,153800,288583147,3855,3855,3855,3855,0
|
||||
20250313,153700,288583147,3855,3855,3855,3855,0
|
||||
20250313,153600,288583147,3855,3855,3855,3855,0
|
||||
20250313,153500,288583147,3855,3855,3855,3855,0
|
||||
20250313,153400,288583147,3855,3855,3855,3855,0
|
||||
20250313,153300,288583147,3855,3855,3855,3855,0
|
||||
20250313,153200,288583147,3855,3855,3855,3855,0
|
||||
20250313,153100,288583147,3855,3855,3855,3855,0
|
||||
20250313,153000,288583147,3855,3855,3855,3855,622
|
||||
20250313,152900,286185337,3865,3865,3865,3865,0
|
||||
20250313,152800,286185337,3865,3865,3865,3865,0
|
||||
20250313,152700,286185337,3865,3865,3865,3865,0
|
||||
20250313,152600,286185337,3865,3865,3865,3865,0
|
||||
20250313,152500,286185337,3865,3865,3865,3865,0
|
||||
20250313,152400,286185337,3865,3865,3865,3865,0
|
||||
20250313,152300,286185337,3865,3865,3865,3865,0
|
||||
20250313,152200,286185337,3865,3865,3865,3865,0
|
||||
20250313,152100,286185337,3865,3865,3865,3865,0
|
||||
20250313,152000,286185337,3865,3865,3865,3865,0
|
||||
20250313,151900,286185337,3865,3840,3865,3840,1472
|
||||
20250313,151800,280520607,3855,3855,3855,3855,0
|
||||
20250313,151700,280520607,3855,3850,3855,3850,380
|
||||
20250313,151600,279057582,3850,3850,3850,3850,102
|
||||
20250313,151500,278664882,3835,3840,3840,3835,18
|
||||
20250313,151400,278595837,3850,3840,3850,3840,10
|
||||
20250313,151300,278557417,3855,3855,3855,3855,0
|
||||
20250313,151200,278557417,3855,3850,3855,3850,52
|
||||
20250313,151100,278357212,3855,3850,3855,3850,130
|
||||
20250313,151000,277856707,3850,3850,3850,3845,107
|
||||
20250313,150900,277444762,3850,3850,3850,3850,100
|
||||
20250313,150800,277059762,3850,3850,3850,3850,80
|
||||
20250313,150700,276751762,3850,3850,3850,3850,0
|
||||
20250313,150600,276751762,3850,3850,3850,3850,0
|
||||
20250313,150500,276751762,3850,3850,3850,3850,1
|
||||
20250313,150400,276747912,3835,3840,3840,3835,1503
|
||||
20250313,150300,270981302,3850,3850,3850,3850,0
|
||||
20250313,150200,270981302,3850,3850,3855,3850,290
|
||||
20250313,150100,269864797,3850,3850,3850,3850,1
|
||||
20250313,150000,269860947,3855,3850,3855,3850,5
|
||||
20250313,145900,269841682,3850,3855,3855,3850,62
|
||||
20250313,145800,269602802,3855,3845,3855,3835,2957
|
||||
20250313,145700,258233617,3845,3845,3845,3840,4
|
||||
20250313,145600,258218242,3845,3845,3845,3845,0
|
||||
20250313,145500,258218242,3845,3845,3845,3845,0
|
||||
20250313,145400,258218242,3845,3840,3845,3840,3
|
||||
20250313,145300,258206717,3840,3840,3840,3840,0
|
||||
20250313,145200,258206717,3840,3840,3840,3840,1
|
||||
20250313,145100,258202877,3845,3845,3845,3845,0
|
||||
20250313,145000,258202877,3845,3845,3845,3845,0
|
||||
20250313,144900,258202877,3845,3835,3845,3835,60
|
||||
20250313,144800,257972477,3845,3845,3845,3845,0
|
||||
20250313,144700,257972477,3845,3840,3845,3840,459
|
||||
20250313,144600,256209827,3845,3840,3845,3840,29
|
||||
20250313,144500,256098457,3845,3845,3845,3845,0
|
||||
20250313,144400,256098457,3845,3840,3845,3840,13002
|
||||
20250313,144300,206170767,3845,3840,3845,3840,912
|
||||
20250313,144200,202668667,3845,3845,3845,3845,0
|
||||
20250313,144100,202668667,3845,3845,3845,3845,0
|
||||
20250313,144000,202668667,3845,3845,3845,3845,0
|
||||
20250313,143900,202668667,3845,3845,3845,3845,30
|
||||
20250313,143800,202553317,3845,3845,3845,3845,0
|
||||
20250313,143700,202553317,3845,3845,3845,3845,0
|
||||
20250313,143600,202553317,3845,3845,3845,3845,0
|
||||
20250313,143500,202553317,3845,3845,3845,3845,2
|
||||
20250313,143400,202545627,3840,3840,3840,3840,2222
|
||||
20250313,143300,194013147,3845,3845,3845,3845,5
|
||||
20250313,143200,193993922,3845,3845,3845,3845,5
|
||||
20250313,143100,193974697,3845,3845,3845,3845,0
|
||||
20250313,143000,193974697,3845,3855,3855,3845,2274
|
||||
20250313,142900,185227642,3855,3855,3855,3855,0
|
||||
20250313,142800,185227642,3855,3855,3855,3855,0
|
||||
20250313,142700,185227642,3855,3855,3855,3855,0
|
||||
20250313,142600,185227642,3855,3855,3855,3855,0
|
||||
20250313,142500,185227642,3855,3855,3855,3855,0
|
||||
20250313,142400,185227642,3855,3855,3855,3855,0
|
||||
20250313,142300,185227642,3855,3855,3855,3855,0
|
||||
20250313,142200,185227642,3855,3855,3855,3855,1
|
||||
20250313,142100,185223787,3855,3855,3855,3855,1
|
||||
20250313,142000,185219932,3855,3855,3855,3855,0
|
||||
20250313,141900,185219932,3855,3850,3855,3850,988
|
||||
20250313,141800,181416042,3850,3850,3850,3850,0
|
||||
20250313,141700,181416042,3850,3850,3850,3850,0
|
||||
20250313,141600,181416042,3850,3850,3850,3850,0
|
||||
20250313,141500,181416042,3850,3850,3850,3850,0
|
||||
20250313,141400,181416042,3850,3850,3850,3850,0
|
||||
20250313,141300,181416042,3850,3850,3850,3850,3
|
||||
20250313,141200,181404492,3850,3850,3850,3850,0
|
||||
20250313,141100,181404492,3850,3850,3850,3850,0
|
||||
20250313,141000,181404492,3850,3850,3850,3850,3
|
||||
20250313,140900,181392942,3850,3850,3850,3850,0
|
||||
20250313,140800,181392942,3850,3850,3850,3850,0
|
||||
20250313,140700,181392942,3850,3850,3850,3850,0
|
||||
20250313,140600,181392942,3850,3850,3850,3850,0
|
||||
20250313,140500,181392942,3850,3850,3850,3850,2
|
||||
20250313,140400,181385242,3845,3845,3845,3845,0
|
||||
20250313,140300,181385242,3845,3845,3845,3845,0
|
||||
20250313,140200,181385242,3845,3845,3845,3845,0
|
||||
20250313,140100,181385242,3845,3845,3845,3845,56
|
||||
20250313,140000,181169922,3850,3845,3850,3845,383
|
||||
20250313,135900,179697282,3850,3850,3850,3850,0
|
||||
20250313,135800,179697282,3850,3850,3850,3850,0
|
||||
20250313,135700,179697282,3850,3850,3850,3850,0
|
||||
20250313,135600,179697282,3850,3850,3850,3850,47
|
||||
20250313,135500,179516332,3850,3850,3850,3850,27
|
||||
20250313,135400,179412382,3855,3855,3855,3855,2
|
||||
20250313,135300,179404672,3850,3850,3850,3850,0
|
||||
20250313,135200,179404672,3850,3850,3850,3850,1
|
||||
20250313,135100,179400822,3855,3855,3855,3855,18
|
||||
20250313,135000,179331432,3850,3850,3850,3850,15
|
||||
20250313,134900,179273682,3850,3850,3850,3850,0
|
||||
20250313,134800,179273682,3850,3850,3850,3850,0
|
||||
20250313,134700,179273682,3850,3850,3850,3850,0
|
||||
20250313,134600,179273682,3850,3850,3850,3850,0
|
||||
20250313,134500,179273682,3850,3850,3850,3850,75
|
||||
20250313,134400,178984932,3845,3845,3845,3845,0
|
||||
20250313,134300,178984932,3845,3845,3845,3845,129
|
||||
20250313,134200,178488927,3850,3850,3850,3850,1
|
||||
20250313,134100,178485077,3850,3852,3852,3850,1977
|
||||
20250313,134000,170873213,3855,3855,3855,3855,0
|
||||
20250313,133900,170873213,3855,3855,3855,3855,0
|
||||
20250313,133800,170873213,3855,3855,3855,3855,10
|
||||
20250313,133700,170834663,3855,3855,3855,3855,10
|
||||
20250313,133600,170796113,3855,3855,3855,3855,0
|
||||
20250313,133500,170796113,3855,3855,3855,3855,18
|
||||
20250313,133400,170726723,3850,3850,3850,3850,0
|
||||
20250313,133300,170726723,3850,3850,3850,3850,0
|
||||
20250313,133200,170726723,3850,3855,3855,3850,36
|
||||
20250313,133100,170587983,3855,3855,3855,3855,0
|
||||
20250313,133000,170587983,3855,3855,3855,3855,0
|
||||
20250313,132900,170587983,3855,3855,3855,3855,0
|
||||
20250313,132800,170587983,3855,3855,3855,3855,0
|
||||
20250313,132700,170587983,3855,3855,3855,3855,0
|
||||
20250313,132600,170587983,3855,3855,3855,3855,0
|
||||
20250313,132500,170587983,3855,3855,3855,3855,0
|
||||
20250313,132400,170587983,3855,3855,3855,3855,1
|
||||
20250313,132300,170584128,3855,3855,3855,3855,0
|
||||
20250313,132200,170584128,3855,3855,3855,3855,10
|
||||
20250313,132100,170545578,3855,3855,3855,3855,0
|
||||
20250313,132000,170545578,3855,3855,3855,3855,0
|
||||
20250313,131900,170545578,3855,3855,3855,3855,0
|
||||
20250313,131800,170545578,3855,3855,3855,3855,0
|
||||
20250313,131700,170545578,3855,3855,3855,3855,0
|
||||
20250313,131600,170545578,3855,3855,3855,3855,0
|
||||
20250313,131500,170545578,3855,3855,3855,3855,0
|
||||
20250313,131400,170545578,3855,3855,3855,3855,0
|
||||
20250313,131300,170545578,3855,3855,3855,3855,0
|
||||
20250313,131200,170545578,3855,3855,3855,3855,0
|
||||
20250313,131100,170545578,3855,3855,3855,3855,0
|
||||
20250313,131000,170545578,3855,3855,3855,3855,495
|
||||
20250313,130900,168637353,3850,3850,3850,3850,57
|
||||
20250313,130800,168417903,3850,3850,3850,3850,61
|
||||
20250313,130700,168183053,3855,3850,3855,3850,23
|
||||
20250313,130600,168094413,3855,3855,3855,3855,0
|
||||
20250313,130500,168094413,3855,3855,3855,3855,0
|
||||
20250313,130400,168094413,3855,3855,3855,3855,3
|
||||
20250313,130300,168082848,3850,3850,3850,3850,0
|
||||
20250313,130200,168082848,3850,3850,3850,3850,0
|
||||
20250313,130100,168082848,3850,3850,3850,3850,1962
|
||||
20250313,130000,160529148,3850,3850,3850,3850,3000
|
||||
20250313,125900,148979148,3855,3855,3855,3850,158
|
||||
20250313,125800,148370323,3855,3855,3855,3855,0
|
||||
20250313,125700,148370323,3855,3855,3855,3855,633
|
||||
20250313,125600,145930108,3855,3855,3855,3855,0
|
||||
20250313,125500,145930108,3855,3855,3855,3855,0
|
||||
20250313,125400,145930108,3855,3855,3855,3855,0
|
||||
20250313,125300,145930108,3855,3855,3855,3855,130
|
||||
20250313,125200,145428958,3855,3855,3855,3855,0
|
||||
20250313,125100,145428958,3855,3855,3855,3855,132
|
||||
20250313,125000,144920098,3870,3870,3870,3870,0
|
||||
20250313,124900,144920098,3870,3870,3870,3870,0
|
||||
20250313,124800,144920098,3870,3870,3870,3870,0
|
||||
20250313,124700,144920098,3870,3865,3870,3865,4
|
||||
20250313,124600,144904633,3855,3855,3855,3855,130
|
||||
20250313,124500,144403483,3855,3855,3855,3855,2000
|
||||
20250313,124400,136693483,3855,3855,3855,3855,0
|
||||
20250313,124300,136693483,3855,3855,3855,3855,131
|
||||
20250313,124200,136188478,3855,3855,3855,3855,0
|
||||
20250313,124100,136188478,3855,3855,3855,3855,132
|
||||
20250313,124000,135679618,3865,3865,3865,3865,0
|
||||
20250313,123900,135679618,3865,3865,3865,3865,0
|
||||
20250313,123800,135679618,3865,3865,3865,3865,2
|
||||
20250313,123700,135671888,3855,3855,3855,3855,0
|
||||
20250313,123600,135671888,3855,3855,3855,3855,131
|
||||
20250313,123500,135166883,3855,3855,3855,3855,0
|
||||
20250313,123400,135166883,3855,3855,3855,3855,24
|
||||
20250313,123300,135074363,3860,3860,3860,3860,106
|
||||
20250313,123200,134665203,3865,3865,3865,3865,300
|
||||
20250313,123100,133505703,3865,3865,3865,3865,2
|
||||
20250313,123000,133497973,3855,3855,3855,3855,0
|
||||
20250313,122900,133497973,3855,3860,3860,3855,130
|
||||
20250313,122800,132996783,3855,3855,3855,3855,0
|
||||
20250313,122700,132996783,3855,3855,3855,3855,121
|
||||
20250313,122600,132530328,3860,3860,3860,3860,11
|
||||
20250313,122500,132487868,3865,3865,3865,3865,5
|
||||
20250313,122400,132468543,3855,3855,3855,3855,0
|
||||
20250313,122300,132468543,3855,3860,3860,3855,133
|
||||
20250313,122200,131955593,3865,3865,3865,3865,0
|
||||
20250313,122100,131955593,3865,3865,3865,3865,0
|
||||
20250313,122000,131955593,3865,3865,3865,3865,3
|
||||
20250313,121900,131943998,3855,3860,3860,3855,132
|
||||
20250313,121800,131435033,3855,3855,3855,3855,0
|
||||
20250313,121700,131435033,3855,3855,3855,3855,129
|
||||
20250313,121600,130937738,3865,3865,3865,3865,0
|
||||
20250313,121500,130937738,3865,3865,3865,3865,2
|
||||
20250313,121400,130930008,3855,3855,3855,3855,0
|
||||
20250313,121300,130930008,3855,3865,3865,3855,143
|
||||
20250313,121200,130378513,3865,3865,3865,3865,0
|
||||
20250313,121100,130378513,3865,3857,3865,3857,320
|
||||
20250313,121000,129143855,3855,3855,3855,3855,54
|
||||
20250313,120900,128935685,3855,3855,3855,3855,129
|
||||
20250313,120800,128438390,3855,3855,3855,3855,0
|
||||
20250313,120700,128438390,3855,3855,3855,3855,13
|
||||
20250313,120600,128388275,3855,3855,3855,3855,130
|
||||
20250313,120500,127887125,3860,3860,3860,3860,2469
|
||||
20250313,120400,118356785,3860,3860,3860,3860,0
|
||||
20250313,120300,118356785,3860,3860,3865,3860,182
|
||||
20250313,120200,117654255,3870,3870,3870,3870,0
|
||||
20250313,120100,117654255,3870,3870,3870,3870,2
|
||||
20250313,120000,117646515,3860,3860,3860,3860,0
|
||||
20250313,115900,117646515,3860,3865,3865,3860,129
|
||||
20250313,115800,117148075,3865,3865,3865,3865,2
|
||||
20250313,115700,117140345,3865,3865,3865,3865,0
|
||||
20250313,115600,117140345,3865,3865,3865,3865,200
|
||||
20250313,115500,116367345,3860,3860,3860,3860,131
|
||||
20250313,115400,115861685,3860,3860,3860,3860,0
|
||||
20250313,115300,115861685,3860,3860,3860,3860,0
|
||||
20250313,115200,115861685,3860,3860,3860,3860,130
|
||||
20250313,115100,115359885,3865,3865,3865,3865,0
|
||||
20250313,115000,115359885,3865,3865,3865,3865,5
|
||||
20250313,114900,115340560,3865,3865,3865,3865,4
|
||||
20250313,114800,115325100,3860,3860,3860,3860,131
|
||||
20250313,114700,114819440,3860,3860,3860,3860,0
|
||||
20250313,114600,114819440,3860,3860,3860,3860,131
|
||||
20250313,114500,114313780,3870,3870,3870,3870,0
|
||||
20250313,114400,114313780,3870,3870,3870,3870,8
|
||||
20250313,114300,114282820,3870,3870,3870,3870,0
|
||||
20250313,114200,114282820,3870,3870,3870,3870,18
|
||||
20250313,114100,114213160,3860,3860,3860,3860,186
|
||||
20250313,114000,113495200,3870,3870,3870,3870,0
|
||||
20250313,113900,113495200,3870,3870,3870,3870,18
|
||||
20250313,113800,113425540,3865,3860,3865,3860,268
|
||||
20250313,113700,112390375,3860,3860,3860,3860,0
|
||||
20250313,113600,112390375,3860,3860,3860,3860,0
|
||||
20250313,113500,112390375,3860,3860,3860,3860,130
|
||||
20250313,113400,111888575,3870,3870,3870,3870,259
|
||||
20250313,113300,110886245,3865,3865,3865,3865,803
|
||||
20250313,113200,107782650,3865,3865,3865,3865,130
|
||||
20250313,113100,107280200,3880,3880,3880,3880,0
|
||||
20250313,113000,107280200,3880,3875,3900,3875,1524
|
||||
20250313,112900,101363325,3865,3865,3865,3865,86
|
||||
20250313,112800,101030935,3870,3870,3870,3870,44
|
||||
20250313,112700,100860655,3880,3880,3880,3880,1
|
||||
20250313,112600,100856775,3880,3880,3880,3880,0
|
||||
20250313,112500,100856775,3880,3875,3880,3870,132
|
||||
20250313,112400,100345910,3880,3880,3880,3880,1
|
||||
20250313,112300,100342030,3890,3870,3890,3870,131
|
||||
20250313,112200,99835035,3875,3875,3875,3875,1
|
||||
20250313,112100,99831160,3890,3890,3890,3890,64
|
||||
20250313,112000,99582200,3890,3890,3890,3890,0
|
||||
20250313,111900,99582200,3890,3890,3890,3890,0
|
||||
20250313,111800,99582200,3890,3890,3890,3890,500
|
||||
20250313,111700,97637200,3890,3880,3890,3880,28
|
||||
20250313,111600,97528540,3870,3870,3870,3870,90
|
||||
20250313,111500,97180240,3875,3875,3875,3875,39
|
||||
20250313,111400,97029115,3890,3890,3890,3890,0
|
||||
20250313,111300,97029115,3890,3890,3890,3890,0
|
||||
20250313,111200,97029115,3890,3870,3890,3870,133
|
||||
20250313,111100,96514365,3890,3890,3890,3890,0
|
||||
20250313,111000,96514365,3890,3870,3890,3870,13
|
||||
20250313,110900,96464035,3860,3865,3865,3860,131
|
||||
20250313,110800,95957785,3885,3885,3885,3885,0
|
||||
20250313,110700,95957785,3885,3880,3885,3880,211
|
||||
20250313,110600,95138545,3885,3870,3885,3870,263
|
||||
20250313,110500,94119535,3865,3865,3865,3865,0
|
||||
20250313,110400,94119535,3865,3865,3865,3865,0
|
||||
20250313,110300,94119535,3865,3865,3865,3865,716
|
||||
20250313,110200,91352195,3870,3870,3870,3870,0
|
||||
20250313,110100,91352195,3870,3870,3870,3870,0
|
||||
20250313,110000,91352195,3870,3860,3870,3860,136
|
||||
20250313,105900,90827185,3860,3860,3860,3860,0
|
||||
20250313,105800,90827185,3860,3860,3860,3860,0
|
||||
20250313,105700,90827185,3860,3865,3870,3860,364
|
||||
20250313,105600,89419165,3860,3865,3865,3860,553
|
||||
20250313,105500,87283585,3865,3865,3865,3865,0
|
||||
20250313,105400,87283585,3865,3865,3865,3865,25
|
||||
20250313,105300,87186960,3860,3860,3860,3860,157
|
||||
20250313,105200,86580940,3860,3860,3860,3860,2390
|
||||
20250313,105100,77355540,3860,3860,3860,3860,0
|
||||
20250313,105000,77355540,3860,3860,3860,3860,131
|
||||
20250313,104900,76849880,3860,3860,3860,3860,0
|
||||
20250313,104800,76849880,3860,3860,3860,3860,0
|
||||
20250313,104700,76849880,3860,3860,3860,3860,185
|
||||
20250313,104600,76135780,3865,3865,3865,3865,0
|
||||
20250313,104500,76135780,3865,3865,3865,3865,10
|
||||
20250313,104400,76097130,3865,3865,3865,3865,0
|
||||
20250313,104300,76097130,3865,3865,3865,3865,343
|
||||
20250313,104200,74771435,3865,3865,3865,3865,0
|
||||
20250313,104100,74771435,3865,3865,3865,3865,1700
|
||||
20250313,104000,68200935,3865,3865,3865,3865,0
|
||||
20250313,103900,68200935,3865,3865,3865,3865,131
|
||||
20250313,103800,67694620,3865,3865,3865,3865,35
|
||||
20250313,103700,67559345,3870,3880,3880,3865,96
|
||||
20250313,103600,67187615,3885,3885,3885,3885,1
|
||||
20250313,103500,67183730,3885,3885,3885,3885,0
|
||||
20250313,103400,67183730,3885,3865,3885,3865,187
|
||||
20250313,103300,66460625,3875,3875,3875,3875,0
|
||||
20250313,103200,66460625,3875,3875,3875,3875,8
|
||||
20250313,103100,66429625,3885,3870,3885,3870,28
|
||||
20250313,103000,66321235,3860,3860,3860,3860,0
|
||||
20250313,102900,66321235,3860,3860,3860,3860,130
|
||||
20250313,102800,65819435,3860,3860,3860,3860,0
|
||||
20250313,102700,65819435,3860,3860,3860,3860,0
|
||||
20250313,102600,65819435,3860,3860,3860,3860,130
|
||||
20250313,102500,65317635,3860,3860,3860,3860,0
|
||||
20250313,102400,65317635,3860,3860,3860,3860,0
|
||||
20250313,102300,65317635,3860,3860,3860,3860,0
|
||||
20250313,102200,65317635,3860,3870,3870,3860,186
|
||||
20250313,102100,64599625,3860,3860,3860,3860,0
|
||||
20250313,102000,64599625,3860,3860,3860,3860,0
|
||||
20250313,101900,64599625,3860,3860,3860,3860,130
|
||||
20250313,101800,64097825,3860,3860,3860,3860,0
|
||||
20250313,101700,64097825,3860,3860,3860,3860,129
|
||||
20250313,101600,63599885,3870,3870,3870,3870,0
|
||||
20250313,101500,63599885,3870,3870,3870,3870,11
|
||||
20250313,101400,63557315,3860,3860,3860,3860,129
|
||||
20250313,101300,63059375,3865,3870,3870,3865,102
|
||||
20250313,101200,62664640,3890,3890,3890,3890,0
|
||||
20250313,101100,62664640,3890,3890,3890,3890,1
|
||||
20250313,101000,62660750,3890,3865,3890,3860,210
|
||||
20250313,100900,61848950,3875,3875,3875,3875,1
|
||||
20250313,100800,61845075,3875,3865,3890,3865,145
|
||||
20250313,100700,61284205,3870,3870,3870,3870,8
|
||||
20250313,100600,61253245,3890,3890,3890,3890,0
|
||||
20250313,100500,61253245,3890,3890,3890,3890,0
|
||||
20250313,100400,61253245,3890,3880,3890,3880,3
|
||||
20250313,100300,61241590,3875,3875,3875,3875,257
|
||||
20250313,100200,60245715,3875,3875,3890,3875,4
|
||||
20250313,100100,60230200,3870,3870,3870,3870,0
|
||||
20250313,100000,60230200,3870,3870,3870,3870,0
|
||||
20250313,095900,60230200,3870,3870,3870,3870,130
|
||||
20250313,095800,59727100,3875,3865,3890,3865,150
|
||||
20250313,095700,59147105,3870,3870,3870,3870,5
|
||||
20250313,095600,59127755,3890,3890,3890,3890,0
|
||||
20250313,095500,59127755,3890,3890,3890,3890,0
|
||||
20250313,095400,59127755,3890,3890,3890,3890,0
|
||||
20250313,095300,59127755,3890,3865,3890,3860,264
|
||||
20250313,095200,58107180,3860,3865,3865,3860,3
|
||||
20250313,095100,58095595,3875,3875,3875,3875,0
|
||||
20250313,095000,58095595,3875,3875,3875,3875,100
|
||||
20250313,094900,57708095,3875,3885,3885,3870,1694
|
||||
20250313,094800,51151420,3900,3870,3900,3870,1800
|
||||
20250313,094700,44170010,3870,3870,3870,3870,2430
|
||||
20250313,094600,34765910,3870,3870,3870,3870,130
|
||||
20250313,094500,34262810,3880,3880,3880,3880,0
|
||||
20250313,094400,34262810,3880,3880,3880,3880,3
|
||||
20250313,094300,34251170,3880,3880,3880,3880,10
|
||||
20250313,094200,34212370,3875,3865,3875,3865,557
|
||||
20250313,094100,32055440,3870,3870,3870,3860,3008
|
||||
20250313,094000,20442845,3860,3860,3860,3860,0
|
||||
20250313,093900,20442845,3860,3860,3860,3860,6
|
||||
20250313,093800,20419685,3860,3865,3865,3860,130
|
||||
20250313,093700,19917840,3875,3875,3875,3875,50
|
||||
20250313,093600,19724090,3875,3870,3875,3870,11
|
||||
20250313,093500,19681495,3870,3870,3870,3870,0
|
||||
20250313,093400,19681495,3870,3870,3870,3870,7
|
||||
20250313,093300,19654405,3870,3870,3870,3870,1
|
||||
20250313,093200,19650535,3870,3870,3875,3870,41
|
||||
20250313,093100,19491855,3870,3870,3870,3870,0
|
||||
20250313,093000,19491855,3870,3870,3870,3870,10
|
||||
20250313,092900,19453155,3875,3875,3875,3875,0
|
||||
20250313,092800,19453155,3875,3875,3875,3875,0
|
||||
20250313,092700,19453155,3875,3860,3875,3860,10
|
||||
20250313,092600,19414480,3860,3870,3870,3860,1005
|
||||
20250313,092500,15531110,3880,3880,3880,3880,0
|
||||
20250313,092400,15531110,3880,3880,3880,3880,0
|
||||
20250313,092300,15531110,3880,3880,3880,3880,2
|
||||
20250313,092200,15523350,3865,3870,3870,3865,2000
|
||||
20250313,092100,7783450,3870,3870,3870,3870,0
|
||||
20250313,092000,7783450,3870,3870,3870,3870,381
|
||||
20250313,091900,6308980,3870,3875,3875,3870,500
|
||||
20250313,091800,4373355,3880,3880,3880,3880,0
|
||||
20250313,091700,4373355,3880,3880,3880,3880,0
|
||||
20250313,091600,4373355,3880,3880,3880,3880,4
|
||||
20250313,091500,4357835,3880,3880,3880,3880,0
|
||||
20250313,091400,4357835,3880,3880,3880,3880,1
|
||||
20250313,091300,4353955,3875,3875,3875,3875,16
|
||||
20250313,091200,4291955,3880,3875,3880,3875,14
|
||||
20250313,091100,4237670,3875,3875,3875,3875,252
|
||||
20250313,091000,3261170,3880,3880,3880,3880,0
|
||||
20250313,090900,3261170,3880,3880,3880,3880,0
|
||||
20250313,090800,3261170,3880,3875,3880,3875,6
|
||||
20250313,090700,3237905,3875,3875,3875,3875,10
|
||||
20250313,090600,3199155,3875,3875,3875,3875,0
|
||||
20250313,090500,3199155,3875,3875,3875,3875,2
|
||||
20250313,090400,3191405,3860,3865,3865,3860,82
|
||||
20250313,090300,2874515,3880,3880,3885,3880,212
|
||||
20250313,090200,2051925,3880,3880,3880,3880,0
|
||||
20250313,090100,2051925,3880,3880,3880,3880,0
|
||||
20250313,090000,2051925,3880,3860,3880,3860,530
|
||||
|
Reference in New Issue
Block a user