ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

672
096040/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,672 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,201000,0,271,271,271,271,0
20250313,200900,0,271,271,271,271,0
20250313,200800,0,271,271,271,271,0
20250313,200700,0,271,271,271,271,0
20250313,200600,0,271,271,271,271,0
20250313,200500,0,271,271,271,271,0
20250313,200400,0,271,271,271,271,0
20250313,200300,0,271,271,271,271,0
20250313,200200,0,271,271,271,271,0
20250313,200100,0,271,271,271,271,0
20250313,200000,0,271,271,271,271,0
20250313,195900,0,271,271,271,271,0
20250313,195800,0,271,271,271,271,0
20250313,195700,0,271,271,271,271,0
20250313,195600,0,271,271,271,271,0
20250313,195500,0,271,271,271,271,0
20250313,195400,0,271,271,271,271,0
20250313,195300,0,271,271,271,271,0
20250313,195200,0,271,271,271,271,0
20250313,195100,0,271,271,271,271,0
20250313,195000,0,271,271,271,271,0
20250313,194900,0,271,271,271,271,0
20250313,194800,0,271,271,271,271,0
20250313,194700,0,271,271,271,271,0
20250313,194600,0,271,271,271,271,0
20250313,194500,0,271,271,271,271,0
20250313,194400,0,271,271,271,271,0
20250313,194300,0,271,271,271,271,0
20250313,194200,0,271,271,271,271,0
20250313,194100,0,271,271,271,271,0
20250313,194000,0,271,271,271,271,0
20250313,193900,0,271,271,271,271,0
20250313,193800,0,271,271,271,271,0
20250313,193700,0,271,271,271,271,0
20250313,193600,0,271,271,271,271,0
20250313,193500,0,271,271,271,271,0
20250313,193400,0,271,271,271,271,0
20250313,193300,0,271,271,271,271,0
20250313,193200,0,271,271,271,271,0
20250313,193100,0,271,271,271,271,0
20250313,193000,0,271,271,271,271,0
20250313,192900,0,271,271,271,271,0
20250313,192800,0,271,271,271,271,0
20250313,192700,0,271,271,271,271,0
20250313,192600,0,271,271,271,271,0
20250313,192500,0,271,271,271,271,0
20250313,192400,0,271,271,271,271,0
20250313,192300,0,271,271,271,271,0
20250313,192200,0,271,271,271,271,0
20250313,192100,0,271,271,271,271,0
20250313,192000,0,271,271,271,271,0
20250313,191900,0,271,271,271,271,0
20250313,191800,0,271,271,271,271,0
20250313,191700,0,271,271,271,271,0
20250313,191600,0,271,271,271,271,0
20250313,191500,0,271,271,271,271,0
20250313,191400,0,271,271,271,271,0
20250313,191300,0,271,271,271,271,0
20250313,191200,0,271,271,271,271,0
20250313,191100,0,271,271,271,271,0
20250313,191000,0,271,271,271,271,0
20250313,190900,0,271,271,271,271,0
20250313,190800,0,271,271,271,271,0
20250313,190700,0,271,271,271,271,0
20250313,190600,0,271,271,271,271,0
20250313,190500,0,271,271,271,271,0
20250313,190400,0,271,271,271,271,0
20250313,190300,0,271,271,271,271,0
20250313,190200,0,271,271,271,271,0
20250313,190100,0,271,271,271,271,0
20250313,190000,0,271,271,271,271,0
20250313,185900,0,271,271,271,271,0
20250313,185800,0,271,271,271,271,0
20250313,185700,0,271,271,271,271,0
20250313,185600,0,271,271,271,271,0
20250313,185500,0,271,271,271,271,0
20250313,185400,0,271,271,271,271,0
20250313,185300,0,271,271,271,271,0
20250313,185200,0,271,271,271,271,0
20250313,185100,0,271,271,271,271,0
20250313,185000,0,271,271,271,271,0
20250313,184900,0,271,271,271,271,0
20250313,184800,0,271,271,271,271,0
20250313,184700,0,271,271,271,271,0
20250313,184600,0,271,271,271,271,0
20250313,184500,0,271,271,271,271,0
20250313,184400,0,271,271,271,271,0
20250313,184300,0,271,271,271,271,0
20250313,184200,0,271,271,271,271,0
20250313,184100,0,271,271,271,271,0
20250313,184000,0,271,271,271,271,0
20250313,183900,0,271,271,271,271,0
20250313,183800,0,271,271,271,271,0
20250313,183700,0,271,271,271,271,0
20250313,183600,0,271,271,271,271,0
20250313,183500,0,271,271,271,271,0
20250313,183400,0,271,271,271,271,0
20250313,183300,0,271,271,271,271,0
20250313,183200,0,271,271,271,271,0
20250313,183100,0,271,271,271,271,0
20250313,183000,0,271,271,271,271,0
20250313,182900,0,271,271,271,271,0
20250313,182800,0,271,271,271,271,0
20250313,182700,0,271,271,271,271,0
20250313,182600,0,271,271,271,271,0
20250313,182500,0,271,271,271,271,0
20250313,182400,0,271,271,271,271,0
20250313,182300,0,271,271,271,271,0
20250313,182200,0,271,271,271,271,0
20250313,182100,0,271,271,271,271,0
20250313,182000,0,271,271,271,271,0
20250313,181900,0,271,271,271,271,0
20250313,181800,0,271,271,271,271,0
20250313,181700,0,271,271,271,271,0
20250313,181600,0,271,271,271,271,0
20250313,181500,0,271,271,271,271,0
20250313,181400,0,271,271,271,271,0
20250313,181300,0,271,271,271,271,0
20250313,181200,0,271,271,271,271,0
20250313,181100,0,271,271,271,271,0
20250313,181000,0,271,271,271,271,0
20250313,180900,0,271,271,271,271,0
20250313,180800,0,271,271,271,271,0
20250313,180700,0,271,271,271,271,0
20250313,180600,0,271,271,271,271,0
20250313,180500,0,271,271,271,271,0
20250313,180400,0,271,271,271,271,0
20250313,180300,0,271,271,271,271,0
20250313,180200,0,271,271,271,271,0
20250313,180100,0,271,271,271,271,0
20250313,180000,0,271,271,271,271,0
20250313,175900,0,271,271,271,271,0
20250313,175800,0,271,271,271,271,0
20250313,175700,0,271,271,271,271,0
20250313,175600,0,271,271,271,271,0
20250313,175500,0,271,271,271,271,0
20250313,175400,0,271,271,271,271,0
20250313,175300,0,271,271,271,271,0
20250313,175200,0,271,271,271,271,0
20250313,175100,0,271,271,271,271,0
20250313,175000,0,271,271,271,271,0
20250313,174900,0,271,271,271,271,0
20250313,174800,0,271,271,271,271,0
20250313,174700,0,271,271,271,271,0
20250313,174600,0,271,271,271,271,0
20250313,174500,0,271,271,271,271,0
20250313,174400,0,271,271,271,271,0
20250313,174300,0,271,271,271,271,0
20250313,174200,0,271,271,271,271,0
20250313,174100,0,271,271,271,271,0
20250313,174000,0,271,271,271,271,0
20250313,173900,0,271,271,271,271,0
20250313,173800,0,271,271,271,271,0
20250313,173700,0,271,271,271,271,0
20250313,173600,0,271,271,271,271,0
20250313,173500,0,271,271,271,271,0
20250313,173400,0,271,271,271,271,0
20250313,173300,0,271,271,271,271,0
20250313,173200,0,271,271,271,271,0
20250313,173100,0,271,271,271,271,0
20250313,173000,0,271,271,271,271,0
20250313,172900,0,271,271,271,271,0
20250313,172800,0,271,271,271,271,0
20250313,172700,0,271,271,271,271,0
20250313,172600,0,271,271,271,271,0
20250313,172500,0,271,271,271,271,0
20250313,172400,0,271,271,271,271,0
20250313,172300,0,271,271,271,271,0
20250313,172200,0,271,271,271,271,0
20250313,172100,0,271,271,271,271,0
20250313,172000,0,271,271,271,271,0
20250313,171900,0,271,271,271,271,0
20250313,171800,0,271,271,271,271,0
20250313,171700,0,271,271,271,271,0
20250313,171600,0,271,271,271,271,0
20250313,171500,0,271,271,271,271,0
20250313,171400,0,271,271,271,271,0
20250313,171300,0,271,271,271,271,0
20250313,171200,0,271,271,271,271,0
20250313,171100,0,271,271,271,271,0
20250313,171000,0,271,271,271,271,0
20250313,170900,0,271,271,271,271,0
20250313,170800,0,271,271,271,271,0
20250313,170700,0,271,271,271,271,0
20250313,170600,0,271,271,271,271,0
20250313,170500,0,271,271,271,271,0
20250313,170400,0,271,271,271,271,0
20250313,170300,0,271,271,271,271,0
20250313,170200,0,271,271,271,271,0
20250313,170100,0,271,271,271,271,0
20250313,170000,0,271,271,271,271,0
20250313,165900,0,271,271,271,271,0
20250313,165800,0,271,271,271,271,0
20250313,165700,0,271,271,271,271,0
20250313,165600,0,271,271,271,271,0
20250313,165500,0,271,271,271,271,0
20250313,165400,0,271,271,271,271,0
20250313,165300,0,271,271,271,271,0
20250313,165200,0,271,271,271,271,0
20250313,165100,0,271,271,271,271,0
20250313,165000,0,271,271,271,271,0
20250313,164900,0,271,271,271,271,0
20250313,164800,0,271,271,271,271,0
20250313,164700,0,271,271,271,271,0
20250313,164600,0,271,271,271,271,0
20250313,164500,0,271,271,271,271,0
20250313,164400,0,271,271,271,271,0
20250313,164300,0,271,271,271,271,0
20250313,164200,0,271,271,271,271,0
20250313,164100,0,271,271,271,271,0
20250313,164000,0,271,271,271,271,0
20250313,163900,0,271,271,271,271,0
20250313,163800,0,271,271,271,271,0
20250313,163700,0,271,271,271,271,0
20250313,163600,0,271,271,271,271,0
20250313,163500,0,271,271,271,271,0
20250313,163400,0,271,271,271,271,0
20250313,163300,0,271,271,271,271,0
20250313,163200,0,271,271,271,271,0
20250313,163100,0,271,271,271,271,0
20250313,163000,0,271,271,271,271,0
20250313,162900,0,271,271,271,271,0
20250313,162800,0,271,271,271,271,0
20250313,162700,0,271,271,271,271,0
20250313,162600,0,271,271,271,271,0
20250313,162500,0,271,271,271,271,0
20250313,162400,0,271,271,271,271,0
20250313,162300,0,271,271,271,271,0
20250313,162200,0,271,271,271,271,0
20250313,162100,0,271,271,271,271,0
20250313,162000,0,271,271,271,271,0
20250313,161900,0,271,271,271,271,0
20250313,161800,0,271,271,271,271,0
20250313,161700,0,271,271,271,271,0
20250313,161600,0,271,271,271,271,0
20250313,161500,0,271,271,271,271,0
20250313,161400,0,271,271,271,271,0
20250313,161300,0,271,271,271,271,0
20250313,161200,0,271,271,271,271,0
20250313,161100,0,271,271,271,271,0
20250313,161000,0,271,271,271,271,0
20250313,160900,0,271,271,271,271,0
20250313,160800,0,271,271,271,271,0
20250313,160700,0,271,271,271,271,0
20250313,160600,0,271,271,271,271,0
20250313,160500,0,271,271,271,271,0
20250313,160400,0,271,271,271,271,0
20250313,160300,0,271,271,271,271,0
20250313,160200,0,271,271,271,271,0
20250313,160100,0,271,271,271,271,0
20250313,160000,0,271,271,271,271,0
20250313,155900,0,271,271,271,271,0
20250313,155800,0,271,271,271,271,0
20250313,155700,0,271,271,271,271,0
20250313,155600,0,271,271,271,271,0
20250313,155500,0,271,271,271,271,0
20250313,155400,0,271,271,271,271,0
20250313,155300,0,271,271,271,271,0
20250313,155200,0,271,271,271,271,0
20250313,155100,0,271,271,271,271,0
20250313,155000,0,271,271,271,271,0
20250313,154900,0,271,271,271,271,0
20250313,154800,0,271,271,271,271,0
20250313,154700,0,271,271,271,271,0
20250313,154600,0,271,271,271,271,0
20250313,154500,0,271,271,271,271,0
20250313,154400,0,271,271,271,271,0
20250313,154300,0,271,271,271,271,0
20250313,154200,0,271,271,271,271,0
20250313,154100,0,271,271,271,271,0
20250313,154000,0,271,271,271,271,0
20250313,153900,0,271,271,271,271,0
20250313,153800,0,271,271,271,271,0
20250313,153700,0,271,271,271,271,0
20250313,153600,0,271,271,271,271,0
20250313,153500,0,271,271,271,271,0
20250313,153400,0,271,271,271,271,0
20250313,153300,0,271,271,271,271,0
20250313,153200,0,271,271,271,271,0
20250313,153100,0,271,271,271,271,0
20250313,153000,0,271,271,271,271,0
20250313,152900,0,271,271,271,271,0
20250313,152800,0,271,271,271,271,0
20250313,152700,0,271,271,271,271,0
20250313,152600,0,271,271,271,271,0
20250313,152500,0,271,271,271,271,0
20250313,152400,0,271,271,271,271,0
20250313,152300,0,271,271,271,271,0
20250313,152200,0,271,271,271,271,0
20250313,152100,0,271,271,271,271,0
20250313,152000,0,271,271,271,271,0
20250313,151900,0,271,271,271,271,0
20250313,151800,0,271,271,271,271,0
20250313,151700,0,271,271,271,271,0
20250313,151600,0,271,271,271,271,0
20250313,151500,0,271,271,271,271,0
20250313,151400,0,271,271,271,271,0
20250313,151300,0,271,271,271,271,0
20250313,151200,0,271,271,271,271,0
20250313,151100,0,271,271,271,271,0
20250313,151000,0,271,271,271,271,0
20250313,150900,0,271,271,271,271,0
20250313,150800,0,271,271,271,271,0
20250313,150700,0,271,271,271,271,0
20250313,150600,0,271,271,271,271,0
20250313,150500,0,271,271,271,271,0
20250313,150400,0,271,271,271,271,0
20250313,150300,0,271,271,271,271,0
20250313,150200,0,271,271,271,271,0
20250313,150100,0,271,271,271,271,0
20250313,150000,0,271,271,271,271,0
20250313,145900,0,271,271,271,271,0
20250313,145800,0,271,271,271,271,0
20250313,145700,0,271,271,271,271,0
20250313,145600,0,271,271,271,271,0
20250313,145500,0,271,271,271,271,0
20250313,145400,0,271,271,271,271,0
20250313,145300,0,271,271,271,271,0
20250313,145200,0,271,271,271,271,0
20250313,145100,0,271,271,271,271,0
20250313,145000,0,271,271,271,271,0
20250313,144900,0,271,271,271,271,0
20250313,144800,0,271,271,271,271,0
20250313,144700,0,271,271,271,271,0
20250313,144600,0,271,271,271,271,0
20250313,144500,0,271,271,271,271,0
20250313,144400,0,271,271,271,271,0
20250313,144300,0,271,271,271,271,0
20250313,144200,0,271,271,271,271,0
20250313,144100,0,271,271,271,271,0
20250313,144000,0,271,271,271,271,0
20250313,143900,0,271,271,271,271,0
20250313,143800,0,271,271,271,271,0
20250313,143700,0,271,271,271,271,0
20250313,143600,0,271,271,271,271,0
20250313,143500,0,271,271,271,271,0
20250313,143400,0,271,271,271,271,0
20250313,143300,0,271,271,271,271,0
20250313,143200,0,271,271,271,271,0
20250313,143100,0,271,271,271,271,0
20250313,143000,0,271,271,271,271,0
20250313,142900,0,271,271,271,271,0
20250313,142800,0,271,271,271,271,0
20250313,142700,0,271,271,271,271,0
20250313,142600,0,271,271,271,271,0
20250313,142500,0,271,271,271,271,0
20250313,142400,0,271,271,271,271,0
20250313,142300,0,271,271,271,271,0
20250313,142200,0,271,271,271,271,0
20250313,142100,0,271,271,271,271,0
20250313,142000,0,271,271,271,271,0
20250313,141900,0,271,271,271,271,0
20250313,141800,0,271,271,271,271,0
20250313,141700,0,271,271,271,271,0
20250313,141600,0,271,271,271,271,0
20250313,141500,0,271,271,271,271,0
20250313,141400,0,271,271,271,271,0
20250313,141300,0,271,271,271,271,0
20250313,141200,0,271,271,271,271,0
20250313,141100,0,271,271,271,271,0
20250313,141000,0,271,271,271,271,0
20250313,140900,0,271,271,271,271,0
20250313,140800,0,271,271,271,271,0
20250313,140700,0,271,271,271,271,0
20250313,140600,0,271,271,271,271,0
20250313,140500,0,271,271,271,271,0
20250313,140400,0,271,271,271,271,0
20250313,140300,0,271,271,271,271,0
20250313,140200,0,271,271,271,271,0
20250313,140100,0,271,271,271,271,0
20250313,140000,0,271,271,271,271,0
20250313,135900,0,271,271,271,271,0
20250313,135800,0,271,271,271,271,0
20250313,135700,0,271,271,271,271,0
20250313,135600,0,271,271,271,271,0
20250313,135500,0,271,271,271,271,0
20250313,135400,0,271,271,271,271,0
20250313,135300,0,271,271,271,271,0
20250313,135200,0,271,271,271,271,0
20250313,135100,0,271,271,271,271,0
20250313,135000,0,271,271,271,271,0
20250313,134900,0,271,271,271,271,0
20250313,134800,0,271,271,271,271,0
20250313,134700,0,271,271,271,271,0
20250313,134600,0,271,271,271,271,0
20250313,134500,0,271,271,271,271,0
20250313,134400,0,271,271,271,271,0
20250313,134300,0,271,271,271,271,0
20250313,134200,0,271,271,271,271,0
20250313,134100,0,271,271,271,271,0
20250313,134000,0,271,271,271,271,0
20250313,133900,0,271,271,271,271,0
20250313,133800,0,271,271,271,271,0
20250313,133700,0,271,271,271,271,0
20250313,133600,0,271,271,271,271,0
20250313,133500,0,271,271,271,271,0
20250313,133400,0,271,271,271,271,0
20250313,133300,0,271,271,271,271,0
20250313,133200,0,271,271,271,271,0
20250313,133100,0,271,271,271,271,0
20250313,133000,0,271,271,271,271,0
20250313,132900,0,271,271,271,271,0
20250313,132800,0,271,271,271,271,0
20250313,132700,0,271,271,271,271,0
20250313,132600,0,271,271,271,271,0
20250313,132500,0,271,271,271,271,0
20250313,132400,0,271,271,271,271,0
20250313,132300,0,271,271,271,271,0
20250313,132200,0,271,271,271,271,0
20250313,132100,0,271,271,271,271,0
20250313,132000,0,271,271,271,271,0
20250313,131900,0,271,271,271,271,0
20250313,131800,0,271,271,271,271,0
20250313,131700,0,271,271,271,271,0
20250313,131600,0,271,271,271,271,0
20250313,131500,0,271,271,271,271,0
20250313,131400,0,271,271,271,271,0
20250313,131300,0,271,271,271,271,0
20250313,131200,0,271,271,271,271,0
20250313,131100,0,271,271,271,271,0
20250313,131000,0,271,271,271,271,0
20250313,130900,0,271,271,271,271,0
20250313,130800,0,271,271,271,271,0
20250313,130700,0,271,271,271,271,0
20250313,130600,0,271,271,271,271,0
20250313,130500,0,271,271,271,271,0
20250313,130400,0,271,271,271,271,0
20250313,130300,0,271,271,271,271,0
20250313,130200,0,271,271,271,271,0
20250313,130100,0,271,271,271,271,0
20250313,130000,0,271,271,271,271,0
20250313,125900,0,271,271,271,271,0
20250313,125800,0,271,271,271,271,0
20250313,125700,0,271,271,271,271,0
20250313,125600,0,271,271,271,271,0
20250313,125500,0,271,271,271,271,0
20250313,125400,0,271,271,271,271,0
20250313,125300,0,271,271,271,271,0
20250313,125200,0,271,271,271,271,0
20250313,125100,0,271,271,271,271,0
20250313,125000,0,271,271,271,271,0
20250313,124900,0,271,271,271,271,0
20250313,124800,0,271,271,271,271,0
20250313,124700,0,271,271,271,271,0
20250313,124600,0,271,271,271,271,0
20250313,124500,0,271,271,271,271,0
20250313,124400,0,271,271,271,271,0
20250313,124300,0,271,271,271,271,0
20250313,124200,0,271,271,271,271,0
20250313,124100,0,271,271,271,271,0
20250313,124000,0,271,271,271,271,0
20250313,123900,0,271,271,271,271,0
20250313,123800,0,271,271,271,271,0
20250313,123700,0,271,271,271,271,0
20250313,123600,0,271,271,271,271,0
20250313,123500,0,271,271,271,271,0
20250313,123400,0,271,271,271,271,0
20250313,123300,0,271,271,271,271,0
20250313,123200,0,271,271,271,271,0
20250313,123100,0,271,271,271,271,0
20250313,123000,0,271,271,271,271,0
20250313,122900,0,271,271,271,271,0
20250313,122800,0,271,271,271,271,0
20250313,122700,0,271,271,271,271,0
20250313,122600,0,271,271,271,271,0
20250313,122500,0,271,271,271,271,0
20250313,122400,0,271,271,271,271,0
20250313,122300,0,271,271,271,271,0
20250313,122200,0,271,271,271,271,0
20250313,122100,0,271,271,271,271,0
20250313,122000,0,271,271,271,271,0
20250313,121900,0,271,271,271,271,0
20250313,121800,0,271,271,271,271,0
20250313,121700,0,271,271,271,271,0
20250313,121600,0,271,271,271,271,0
20250313,121500,0,271,271,271,271,0
20250313,121400,0,271,271,271,271,0
20250313,121300,0,271,271,271,271,0
20250313,121200,0,271,271,271,271,0
20250313,121100,0,271,271,271,271,0
20250313,121000,0,271,271,271,271,0
20250313,120900,0,271,271,271,271,0
20250313,120800,0,271,271,271,271,0
20250313,120700,0,271,271,271,271,0
20250313,120600,0,271,271,271,271,0
20250313,120500,0,271,271,271,271,0
20250313,120400,0,271,271,271,271,0
20250313,120300,0,271,271,271,271,0
20250313,120200,0,271,271,271,271,0
20250313,120100,0,271,271,271,271,0
20250313,120000,0,271,271,271,271,0
20250313,115900,0,271,271,271,271,0
20250313,115800,0,271,271,271,271,0
20250313,115700,0,271,271,271,271,0
20250313,115600,0,271,271,271,271,0
20250313,115500,0,271,271,271,271,0
20250313,115400,0,271,271,271,271,0
20250313,115300,0,271,271,271,271,0
20250313,115200,0,271,271,271,271,0
20250313,115100,0,271,271,271,271,0
20250313,115000,0,271,271,271,271,0
20250313,114900,0,271,271,271,271,0
20250313,114800,0,271,271,271,271,0
20250313,114700,0,271,271,271,271,0
20250313,114600,0,271,271,271,271,0
20250313,114500,0,271,271,271,271,0
20250313,114400,0,271,271,271,271,0
20250313,114300,0,271,271,271,271,0
20250313,114200,0,271,271,271,271,0
20250313,114100,0,271,271,271,271,0
20250313,114000,0,271,271,271,271,0
20250313,113900,0,271,271,271,271,0
20250313,113800,0,271,271,271,271,0
20250313,113700,0,271,271,271,271,0
20250313,113600,0,271,271,271,271,0
20250313,113500,0,271,271,271,271,0
20250313,113400,0,271,271,271,271,0
20250313,113300,0,271,271,271,271,0
20250313,113200,0,271,271,271,271,0
20250313,113100,0,271,271,271,271,0
20250313,113000,0,271,271,271,271,0
20250313,112900,0,271,271,271,271,0
20250313,112800,0,271,271,271,271,0
20250313,112700,0,271,271,271,271,0
20250313,112600,0,271,271,271,271,0
20250313,112500,0,271,271,271,271,0
20250313,112400,0,271,271,271,271,0
20250313,112300,0,271,271,271,271,0
20250313,112200,0,271,271,271,271,0
20250313,112100,0,271,271,271,271,0
20250313,112000,0,271,271,271,271,0
20250313,111900,0,271,271,271,271,0
20250313,111800,0,271,271,271,271,0
20250313,111700,0,271,271,271,271,0
20250313,111600,0,271,271,271,271,0
20250313,111500,0,271,271,271,271,0
20250313,111400,0,271,271,271,271,0
20250313,111300,0,271,271,271,271,0
20250313,111200,0,271,271,271,271,0
20250313,111100,0,271,271,271,271,0
20250313,111000,0,271,271,271,271,0
20250313,110900,0,271,271,271,271,0
20250313,110800,0,271,271,271,271,0
20250313,110700,0,271,271,271,271,0
20250313,110600,0,271,271,271,271,0
20250313,110500,0,271,271,271,271,0
20250313,110400,0,271,271,271,271,0
20250313,110300,0,271,271,271,271,0
20250313,110200,0,271,271,271,271,0
20250313,110100,0,271,271,271,271,0
20250313,110000,0,271,271,271,271,0
20250313,105900,0,271,271,271,271,0
20250313,105800,0,271,271,271,271,0
20250313,105700,0,271,271,271,271,0
20250313,105600,0,271,271,271,271,0
20250313,105500,0,271,271,271,271,0
20250313,105400,0,271,271,271,271,0
20250313,105300,0,271,271,271,271,0
20250313,105200,0,271,271,271,271,0
20250313,105100,0,271,271,271,271,0
20250313,105000,0,271,271,271,271,0
20250313,104900,0,271,271,271,271,0
20250313,104800,0,271,271,271,271,0
20250313,104700,0,271,271,271,271,0
20250313,104600,0,271,271,271,271,0
20250313,104500,0,271,271,271,271,0
20250313,104400,0,271,271,271,271,0
20250313,104300,0,271,271,271,271,0
20250313,104200,0,271,271,271,271,0
20250313,104100,0,271,271,271,271,0
20250313,104000,0,271,271,271,271,0
20250313,103900,0,271,271,271,271,0
20250313,103800,0,271,271,271,271,0
20250313,103700,0,271,271,271,271,0
20250313,103600,0,271,271,271,271,0
20250313,103500,0,271,271,271,271,0
20250313,103400,0,271,271,271,271,0
20250313,103300,0,271,271,271,271,0
20250313,103200,0,271,271,271,271,0
20250313,103100,0,271,271,271,271,0
20250313,103000,0,271,271,271,271,0
20250313,102900,0,271,271,271,271,0
20250313,102800,0,271,271,271,271,0
20250313,102700,0,271,271,271,271,0
20250313,102600,0,271,271,271,271,0
20250313,102500,0,271,271,271,271,0
20250313,102400,0,271,271,271,271,0
20250313,102300,0,271,271,271,271,0
20250313,102200,0,271,271,271,271,0
20250313,102100,0,271,271,271,271,0
20250313,102000,0,271,271,271,271,0
20250313,101900,0,271,271,271,271,0
20250313,101800,0,271,271,271,271,0
20250313,101700,0,271,271,271,271,0
20250313,101600,0,271,271,271,271,0
20250313,101500,0,271,271,271,271,0
20250313,101400,0,271,271,271,271,0
20250313,101300,0,271,271,271,271,0
20250313,101200,0,271,271,271,271,0
20250313,101100,0,271,271,271,271,0
20250313,101000,0,271,271,271,271,0
20250313,100900,0,271,271,271,271,0
20250313,100800,0,271,271,271,271,0
20250313,100700,0,271,271,271,271,0
20250313,100600,0,271,271,271,271,0
20250313,100500,0,271,271,271,271,0
20250313,100400,0,271,271,271,271,0
20250313,100300,0,271,271,271,271,0
20250313,100200,0,271,271,271,271,0
20250313,100100,0,271,271,271,271,0
20250313,100000,0,271,271,271,271,0
20250313,095900,0,271,271,271,271,0
20250313,095800,0,271,271,271,271,0
20250313,095700,0,271,271,271,271,0
20250313,095600,0,271,271,271,271,0
20250313,095500,0,271,271,271,271,0
20250313,095400,0,271,271,271,271,0
20250313,095300,0,271,271,271,271,0
20250313,095200,0,271,271,271,271,0
20250313,095100,0,271,271,271,271,0
20250313,095000,0,271,271,271,271,0
20250313,094900,0,271,271,271,271,0
20250313,094800,0,271,271,271,271,0
20250313,094700,0,271,271,271,271,0
20250313,094600,0,271,271,271,271,0
20250313,094500,0,271,271,271,271,0
20250313,094400,0,271,271,271,271,0
20250313,094300,0,271,271,271,271,0
20250313,094200,0,271,271,271,271,0
20250313,094100,0,271,271,271,271,0
20250313,094000,0,271,271,271,271,0
20250313,093900,0,271,271,271,271,0
20250313,093800,0,271,271,271,271,0
20250313,093700,0,271,271,271,271,0
20250313,093600,0,271,271,271,271,0
20250313,093500,0,271,271,271,271,0
20250313,093400,0,271,271,271,271,0
20250313,093300,0,271,271,271,271,0
20250313,093200,0,271,271,271,271,0
20250313,093100,0,271,271,271,271,0
20250313,093000,0,271,271,271,271,0
20250313,092900,0,271,271,271,271,0
20250313,092800,0,271,271,271,271,0
20250313,092700,0,271,271,271,271,0
20250313,092600,0,271,271,271,271,0
20250313,092500,0,271,271,271,271,0
20250313,092400,0,271,271,271,271,0
20250313,092300,0,271,271,271,271,0
20250313,092200,0,271,271,271,271,0
20250313,092100,0,271,271,271,271,0
20250313,092000,0,271,271,271,271,0
20250313,091900,0,271,271,271,271,0
20250313,091800,0,271,271,271,271,0
20250313,091700,0,271,271,271,271,0
20250313,091600,0,271,271,271,271,0
20250313,091500,0,271,271,271,271,0
20250313,091400,0,271,271,271,271,0
20250313,091300,0,271,271,271,271,0
20250313,091200,0,271,271,271,271,0
20250313,091100,0,271,271,271,271,0
20250313,091000,0,271,271,271,271,0
20250313,090900,0,271,271,271,271,0
20250313,090800,0,271,271,271,271,0
20250313,090700,0,271,271,271,271,0
20250313,090600,0,271,271,271,271,0
20250313,090500,0,271,271,271,271,0
20250313,090400,0,271,271,271,271,0
20250313,090300,0,271,271,271,271,0
20250313,090200,0,271,271,271,271,0
20250313,090100,0,271,271,271,271,0
20250313,090000,0,271,271,271,271,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 201000 0 271 271 271 271 0
3 20250313 200900 0 271 271 271 271 0
4 20250313 200800 0 271 271 271 271 0
5 20250313 200700 0 271 271 271 271 0
6 20250313 200600 0 271 271 271 271 0
7 20250313 200500 0 271 271 271 271 0
8 20250313 200400 0 271 271 271 271 0
9 20250313 200300 0 271 271 271 271 0
10 20250313 200200 0 271 271 271 271 0
11 20250313 200100 0 271 271 271 271 0
12 20250313 200000 0 271 271 271 271 0
13 20250313 195900 0 271 271 271 271 0
14 20250313 195800 0 271 271 271 271 0
15 20250313 195700 0 271 271 271 271 0
16 20250313 195600 0 271 271 271 271 0
17 20250313 195500 0 271 271 271 271 0
18 20250313 195400 0 271 271 271 271 0
19 20250313 195300 0 271 271 271 271 0
20 20250313 195200 0 271 271 271 271 0
21 20250313 195100 0 271 271 271 271 0
22 20250313 195000 0 271 271 271 271 0
23 20250313 194900 0 271 271 271 271 0
24 20250313 194800 0 271 271 271 271 0
25 20250313 194700 0 271 271 271 271 0
26 20250313 194600 0 271 271 271 271 0
27 20250313 194500 0 271 271 271 271 0
28 20250313 194400 0 271 271 271 271 0
29 20250313 194300 0 271 271 271 271 0
30 20250313 194200 0 271 271 271 271 0
31 20250313 194100 0 271 271 271 271 0
32 20250313 194000 0 271 271 271 271 0
33 20250313 193900 0 271 271 271 271 0
34 20250313 193800 0 271 271 271 271 0
35 20250313 193700 0 271 271 271 271 0
36 20250313 193600 0 271 271 271 271 0
37 20250313 193500 0 271 271 271 271 0
38 20250313 193400 0 271 271 271 271 0
39 20250313 193300 0 271 271 271 271 0
40 20250313 193200 0 271 271 271 271 0
41 20250313 193100 0 271 271 271 271 0
42 20250313 193000 0 271 271 271 271 0
43 20250313 192900 0 271 271 271 271 0
44 20250313 192800 0 271 271 271 271 0
45 20250313 192700 0 271 271 271 271 0
46 20250313 192600 0 271 271 271 271 0
47 20250313 192500 0 271 271 271 271 0
48 20250313 192400 0 271 271 271 271 0
49 20250313 192300 0 271 271 271 271 0
50 20250313 192200 0 271 271 271 271 0
51 20250313 192100 0 271 271 271 271 0
52 20250313 192000 0 271 271 271 271 0
53 20250313 191900 0 271 271 271 271 0
54 20250313 191800 0 271 271 271 271 0
55 20250313 191700 0 271 271 271 271 0
56 20250313 191600 0 271 271 271 271 0
57 20250313 191500 0 271 271 271 271 0
58 20250313 191400 0 271 271 271 271 0
59 20250313 191300 0 271 271 271 271 0
60 20250313 191200 0 271 271 271 271 0
61 20250313 191100 0 271 271 271 271 0
62 20250313 191000 0 271 271 271 271 0
63 20250313 190900 0 271 271 271 271 0
64 20250313 190800 0 271 271 271 271 0
65 20250313 190700 0 271 271 271 271 0
66 20250313 190600 0 271 271 271 271 0
67 20250313 190500 0 271 271 271 271 0
68 20250313 190400 0 271 271 271 271 0
69 20250313 190300 0 271 271 271 271 0
70 20250313 190200 0 271 271 271 271 0
71 20250313 190100 0 271 271 271 271 0
72 20250313 190000 0 271 271 271 271 0
73 20250313 185900 0 271 271 271 271 0
74 20250313 185800 0 271 271 271 271 0
75 20250313 185700 0 271 271 271 271 0
76 20250313 185600 0 271 271 271 271 0
77 20250313 185500 0 271 271 271 271 0
78 20250313 185400 0 271 271 271 271 0
79 20250313 185300 0 271 271 271 271 0
80 20250313 185200 0 271 271 271 271 0
81 20250313 185100 0 271 271 271 271 0
82 20250313 185000 0 271 271 271 271 0
83 20250313 184900 0 271 271 271 271 0
84 20250313 184800 0 271 271 271 271 0
85 20250313 184700 0 271 271 271 271 0
86 20250313 184600 0 271 271 271 271 0
87 20250313 184500 0 271 271 271 271 0
88 20250313 184400 0 271 271 271 271 0
89 20250313 184300 0 271 271 271 271 0
90 20250313 184200 0 271 271 271 271 0
91 20250313 184100 0 271 271 271 271 0
92 20250313 184000 0 271 271 271 271 0
93 20250313 183900 0 271 271 271 271 0
94 20250313 183800 0 271 271 271 271 0
95 20250313 183700 0 271 271 271 271 0
96 20250313 183600 0 271 271 271 271 0
97 20250313 183500 0 271 271 271 271 0
98 20250313 183400 0 271 271 271 271 0
99 20250313 183300 0 271 271 271 271 0
100 20250313 183200 0 271 271 271 271 0
101 20250313 183100 0 271 271 271 271 0
102 20250313 183000 0 271 271 271 271 0
103 20250313 182900 0 271 271 271 271 0
104 20250313 182800 0 271 271 271 271 0
105 20250313 182700 0 271 271 271 271 0
106 20250313 182600 0 271 271 271 271 0
107 20250313 182500 0 271 271 271 271 0
108 20250313 182400 0 271 271 271 271 0
109 20250313 182300 0 271 271 271 271 0
110 20250313 182200 0 271 271 271 271 0
111 20250313 182100 0 271 271 271 271 0
112 20250313 182000 0 271 271 271 271 0
113 20250313 181900 0 271 271 271 271 0
114 20250313 181800 0 271 271 271 271 0
115 20250313 181700 0 271 271 271 271 0
116 20250313 181600 0 271 271 271 271 0
117 20250313 181500 0 271 271 271 271 0
118 20250313 181400 0 271 271 271 271 0
119 20250313 181300 0 271 271 271 271 0
120 20250313 181200 0 271 271 271 271 0
121 20250313 181100 0 271 271 271 271 0
122 20250313 181000 0 271 271 271 271 0
123 20250313 180900 0 271 271 271 271 0
124 20250313 180800 0 271 271 271 271 0
125 20250313 180700 0 271 271 271 271 0
126 20250313 180600 0 271 271 271 271 0
127 20250313 180500 0 271 271 271 271 0
128 20250313 180400 0 271 271 271 271 0
129 20250313 180300 0 271 271 271 271 0
130 20250313 180200 0 271 271 271 271 0
131 20250313 180100 0 271 271 271 271 0
132 20250313 180000 0 271 271 271 271 0
133 20250313 175900 0 271 271 271 271 0
134 20250313 175800 0 271 271 271 271 0
135 20250313 175700 0 271 271 271 271 0
136 20250313 175600 0 271 271 271 271 0
137 20250313 175500 0 271 271 271 271 0
138 20250313 175400 0 271 271 271 271 0
139 20250313 175300 0 271 271 271 271 0
140 20250313 175200 0 271 271 271 271 0
141 20250313 175100 0 271 271 271 271 0
142 20250313 175000 0 271 271 271 271 0
143 20250313 174900 0 271 271 271 271 0
144 20250313 174800 0 271 271 271 271 0
145 20250313 174700 0 271 271 271 271 0
146 20250313 174600 0 271 271 271 271 0
147 20250313 174500 0 271 271 271 271 0
148 20250313 174400 0 271 271 271 271 0
149 20250313 174300 0 271 271 271 271 0
150 20250313 174200 0 271 271 271 271 0
151 20250313 174100 0 271 271 271 271 0
152 20250313 174000 0 271 271 271 271 0
153 20250313 173900 0 271 271 271 271 0
154 20250313 173800 0 271 271 271 271 0
155 20250313 173700 0 271 271 271 271 0
156 20250313 173600 0 271 271 271 271 0
157 20250313 173500 0 271 271 271 271 0
158 20250313 173400 0 271 271 271 271 0
159 20250313 173300 0 271 271 271 271 0
160 20250313 173200 0 271 271 271 271 0
161 20250313 173100 0 271 271 271 271 0
162 20250313 173000 0 271 271 271 271 0
163 20250313 172900 0 271 271 271 271 0
164 20250313 172800 0 271 271 271 271 0
165 20250313 172700 0 271 271 271 271 0
166 20250313 172600 0 271 271 271 271 0
167 20250313 172500 0 271 271 271 271 0
168 20250313 172400 0 271 271 271 271 0
169 20250313 172300 0 271 271 271 271 0
170 20250313 172200 0 271 271 271 271 0
171 20250313 172100 0 271 271 271 271 0
172 20250313 172000 0 271 271 271 271 0
173 20250313 171900 0 271 271 271 271 0
174 20250313 171800 0 271 271 271 271 0
175 20250313 171700 0 271 271 271 271 0
176 20250313 171600 0 271 271 271 271 0
177 20250313 171500 0 271 271 271 271 0
178 20250313 171400 0 271 271 271 271 0
179 20250313 171300 0 271 271 271 271 0
180 20250313 171200 0 271 271 271 271 0
181 20250313 171100 0 271 271 271 271 0
182 20250313 171000 0 271 271 271 271 0
183 20250313 170900 0 271 271 271 271 0
184 20250313 170800 0 271 271 271 271 0
185 20250313 170700 0 271 271 271 271 0
186 20250313 170600 0 271 271 271 271 0
187 20250313 170500 0 271 271 271 271 0
188 20250313 170400 0 271 271 271 271 0
189 20250313 170300 0 271 271 271 271 0
190 20250313 170200 0 271 271 271 271 0
191 20250313 170100 0 271 271 271 271 0
192 20250313 170000 0 271 271 271 271 0
193 20250313 165900 0 271 271 271 271 0
194 20250313 165800 0 271 271 271 271 0
195 20250313 165700 0 271 271 271 271 0
196 20250313 165600 0 271 271 271 271 0
197 20250313 165500 0 271 271 271 271 0
198 20250313 165400 0 271 271 271 271 0
199 20250313 165300 0 271 271 271 271 0
200 20250313 165200 0 271 271 271 271 0
201 20250313 165100 0 271 271 271 271 0
202 20250313 165000 0 271 271 271 271 0
203 20250313 164900 0 271 271 271 271 0
204 20250313 164800 0 271 271 271 271 0
205 20250313 164700 0 271 271 271 271 0
206 20250313 164600 0 271 271 271 271 0
207 20250313 164500 0 271 271 271 271 0
208 20250313 164400 0 271 271 271 271 0
209 20250313 164300 0 271 271 271 271 0
210 20250313 164200 0 271 271 271 271 0
211 20250313 164100 0 271 271 271 271 0
212 20250313 164000 0 271 271 271 271 0
213 20250313 163900 0 271 271 271 271 0
214 20250313 163800 0 271 271 271 271 0
215 20250313 163700 0 271 271 271 271 0
216 20250313 163600 0 271 271 271 271 0
217 20250313 163500 0 271 271 271 271 0
218 20250313 163400 0 271 271 271 271 0
219 20250313 163300 0 271 271 271 271 0
220 20250313 163200 0 271 271 271 271 0
221 20250313 163100 0 271 271 271 271 0
222 20250313 163000 0 271 271 271 271 0
223 20250313 162900 0 271 271 271 271 0
224 20250313 162800 0 271 271 271 271 0
225 20250313 162700 0 271 271 271 271 0
226 20250313 162600 0 271 271 271 271 0
227 20250313 162500 0 271 271 271 271 0
228 20250313 162400 0 271 271 271 271 0
229 20250313 162300 0 271 271 271 271 0
230 20250313 162200 0 271 271 271 271 0
231 20250313 162100 0 271 271 271 271 0
232 20250313 162000 0 271 271 271 271 0
233 20250313 161900 0 271 271 271 271 0
234 20250313 161800 0 271 271 271 271 0
235 20250313 161700 0 271 271 271 271 0
236 20250313 161600 0 271 271 271 271 0
237 20250313 161500 0 271 271 271 271 0
238 20250313 161400 0 271 271 271 271 0
239 20250313 161300 0 271 271 271 271 0
240 20250313 161200 0 271 271 271 271 0
241 20250313 161100 0 271 271 271 271 0
242 20250313 161000 0 271 271 271 271 0
243 20250313 160900 0 271 271 271 271 0
244 20250313 160800 0 271 271 271 271 0
245 20250313 160700 0 271 271 271 271 0
246 20250313 160600 0 271 271 271 271 0
247 20250313 160500 0 271 271 271 271 0
248 20250313 160400 0 271 271 271 271 0
249 20250313 160300 0 271 271 271 271 0
250 20250313 160200 0 271 271 271 271 0
251 20250313 160100 0 271 271 271 271 0
252 20250313 160000 0 271 271 271 271 0
253 20250313 155900 0 271 271 271 271 0
254 20250313 155800 0 271 271 271 271 0
255 20250313 155700 0 271 271 271 271 0
256 20250313 155600 0 271 271 271 271 0
257 20250313 155500 0 271 271 271 271 0
258 20250313 155400 0 271 271 271 271 0
259 20250313 155300 0 271 271 271 271 0
260 20250313 155200 0 271 271 271 271 0
261 20250313 155100 0 271 271 271 271 0
262 20250313 155000 0 271 271 271 271 0
263 20250313 154900 0 271 271 271 271 0
264 20250313 154800 0 271 271 271 271 0
265 20250313 154700 0 271 271 271 271 0
266 20250313 154600 0 271 271 271 271 0
267 20250313 154500 0 271 271 271 271 0
268 20250313 154400 0 271 271 271 271 0
269 20250313 154300 0 271 271 271 271 0
270 20250313 154200 0 271 271 271 271 0
271 20250313 154100 0 271 271 271 271 0
272 20250313 154000 0 271 271 271 271 0
273 20250313 153900 0 271 271 271 271 0
274 20250313 153800 0 271 271 271 271 0
275 20250313 153700 0 271 271 271 271 0
276 20250313 153600 0 271 271 271 271 0
277 20250313 153500 0 271 271 271 271 0
278 20250313 153400 0 271 271 271 271 0
279 20250313 153300 0 271 271 271 271 0
280 20250313 153200 0 271 271 271 271 0
281 20250313 153100 0 271 271 271 271 0
282 20250313 153000 0 271 271 271 271 0
283 20250313 152900 0 271 271 271 271 0
284 20250313 152800 0 271 271 271 271 0
285 20250313 152700 0 271 271 271 271 0
286 20250313 152600 0 271 271 271 271 0
287 20250313 152500 0 271 271 271 271 0
288 20250313 152400 0 271 271 271 271 0
289 20250313 152300 0 271 271 271 271 0
290 20250313 152200 0 271 271 271 271 0
291 20250313 152100 0 271 271 271 271 0
292 20250313 152000 0 271 271 271 271 0
293 20250313 151900 0 271 271 271 271 0
294 20250313 151800 0 271 271 271 271 0
295 20250313 151700 0 271 271 271 271 0
296 20250313 151600 0 271 271 271 271 0
297 20250313 151500 0 271 271 271 271 0
298 20250313 151400 0 271 271 271 271 0
299 20250313 151300 0 271 271 271 271 0
300 20250313 151200 0 271 271 271 271 0
301 20250313 151100 0 271 271 271 271 0
302 20250313 151000 0 271 271 271 271 0
303 20250313 150900 0 271 271 271 271 0
304 20250313 150800 0 271 271 271 271 0
305 20250313 150700 0 271 271 271 271 0
306 20250313 150600 0 271 271 271 271 0
307 20250313 150500 0 271 271 271 271 0
308 20250313 150400 0 271 271 271 271 0
309 20250313 150300 0 271 271 271 271 0
310 20250313 150200 0 271 271 271 271 0
311 20250313 150100 0 271 271 271 271 0
312 20250313 150000 0 271 271 271 271 0
313 20250313 145900 0 271 271 271 271 0
314 20250313 145800 0 271 271 271 271 0
315 20250313 145700 0 271 271 271 271 0
316 20250313 145600 0 271 271 271 271 0
317 20250313 145500 0 271 271 271 271 0
318 20250313 145400 0 271 271 271 271 0
319 20250313 145300 0 271 271 271 271 0
320 20250313 145200 0 271 271 271 271 0
321 20250313 145100 0 271 271 271 271 0
322 20250313 145000 0 271 271 271 271 0
323 20250313 144900 0 271 271 271 271 0
324 20250313 144800 0 271 271 271 271 0
325 20250313 144700 0 271 271 271 271 0
326 20250313 144600 0 271 271 271 271 0
327 20250313 144500 0 271 271 271 271 0
328 20250313 144400 0 271 271 271 271 0
329 20250313 144300 0 271 271 271 271 0
330 20250313 144200 0 271 271 271 271 0
331 20250313 144100 0 271 271 271 271 0
332 20250313 144000 0 271 271 271 271 0
333 20250313 143900 0 271 271 271 271 0
334 20250313 143800 0 271 271 271 271 0
335 20250313 143700 0 271 271 271 271 0
336 20250313 143600 0 271 271 271 271 0
337 20250313 143500 0 271 271 271 271 0
338 20250313 143400 0 271 271 271 271 0
339 20250313 143300 0 271 271 271 271 0
340 20250313 143200 0 271 271 271 271 0
341 20250313 143100 0 271 271 271 271 0
342 20250313 143000 0 271 271 271 271 0
343 20250313 142900 0 271 271 271 271 0
344 20250313 142800 0 271 271 271 271 0
345 20250313 142700 0 271 271 271 271 0
346 20250313 142600 0 271 271 271 271 0
347 20250313 142500 0 271 271 271 271 0
348 20250313 142400 0 271 271 271 271 0
349 20250313 142300 0 271 271 271 271 0
350 20250313 142200 0 271 271 271 271 0
351 20250313 142100 0 271 271 271 271 0
352 20250313 142000 0 271 271 271 271 0
353 20250313 141900 0 271 271 271 271 0
354 20250313 141800 0 271 271 271 271 0
355 20250313 141700 0 271 271 271 271 0
356 20250313 141600 0 271 271 271 271 0
357 20250313 141500 0 271 271 271 271 0
358 20250313 141400 0 271 271 271 271 0
359 20250313 141300 0 271 271 271 271 0
360 20250313 141200 0 271 271 271 271 0
361 20250313 141100 0 271 271 271 271 0
362 20250313 141000 0 271 271 271 271 0
363 20250313 140900 0 271 271 271 271 0
364 20250313 140800 0 271 271 271 271 0
365 20250313 140700 0 271 271 271 271 0
366 20250313 140600 0 271 271 271 271 0
367 20250313 140500 0 271 271 271 271 0
368 20250313 140400 0 271 271 271 271 0
369 20250313 140300 0 271 271 271 271 0
370 20250313 140200 0 271 271 271 271 0
371 20250313 140100 0 271 271 271 271 0
372 20250313 140000 0 271 271 271 271 0
373 20250313 135900 0 271 271 271 271 0
374 20250313 135800 0 271 271 271 271 0
375 20250313 135700 0 271 271 271 271 0
376 20250313 135600 0 271 271 271 271 0
377 20250313 135500 0 271 271 271 271 0
378 20250313 135400 0 271 271 271 271 0
379 20250313 135300 0 271 271 271 271 0
380 20250313 135200 0 271 271 271 271 0
381 20250313 135100 0 271 271 271 271 0
382 20250313 135000 0 271 271 271 271 0
383 20250313 134900 0 271 271 271 271 0
384 20250313 134800 0 271 271 271 271 0
385 20250313 134700 0 271 271 271 271 0
386 20250313 134600 0 271 271 271 271 0
387 20250313 134500 0 271 271 271 271 0
388 20250313 134400 0 271 271 271 271 0
389 20250313 134300 0 271 271 271 271 0
390 20250313 134200 0 271 271 271 271 0
391 20250313 134100 0 271 271 271 271 0
392 20250313 134000 0 271 271 271 271 0
393 20250313 133900 0 271 271 271 271 0
394 20250313 133800 0 271 271 271 271 0
395 20250313 133700 0 271 271 271 271 0
396 20250313 133600 0 271 271 271 271 0
397 20250313 133500 0 271 271 271 271 0
398 20250313 133400 0 271 271 271 271 0
399 20250313 133300 0 271 271 271 271 0
400 20250313 133200 0 271 271 271 271 0
401 20250313 133100 0 271 271 271 271 0
402 20250313 133000 0 271 271 271 271 0
403 20250313 132900 0 271 271 271 271 0
404 20250313 132800 0 271 271 271 271 0
405 20250313 132700 0 271 271 271 271 0
406 20250313 132600 0 271 271 271 271 0
407 20250313 132500 0 271 271 271 271 0
408 20250313 132400 0 271 271 271 271 0
409 20250313 132300 0 271 271 271 271 0
410 20250313 132200 0 271 271 271 271 0
411 20250313 132100 0 271 271 271 271 0
412 20250313 132000 0 271 271 271 271 0
413 20250313 131900 0 271 271 271 271 0
414 20250313 131800 0 271 271 271 271 0
415 20250313 131700 0 271 271 271 271 0
416 20250313 131600 0 271 271 271 271 0
417 20250313 131500 0 271 271 271 271 0
418 20250313 131400 0 271 271 271 271 0
419 20250313 131300 0 271 271 271 271 0
420 20250313 131200 0 271 271 271 271 0
421 20250313 131100 0 271 271 271 271 0
422 20250313 131000 0 271 271 271 271 0
423 20250313 130900 0 271 271 271 271 0
424 20250313 130800 0 271 271 271 271 0
425 20250313 130700 0 271 271 271 271 0
426 20250313 130600 0 271 271 271 271 0
427 20250313 130500 0 271 271 271 271 0
428 20250313 130400 0 271 271 271 271 0
429 20250313 130300 0 271 271 271 271 0
430 20250313 130200 0 271 271 271 271 0
431 20250313 130100 0 271 271 271 271 0
432 20250313 130000 0 271 271 271 271 0
433 20250313 125900 0 271 271 271 271 0
434 20250313 125800 0 271 271 271 271 0
435 20250313 125700 0 271 271 271 271 0
436 20250313 125600 0 271 271 271 271 0
437 20250313 125500 0 271 271 271 271 0
438 20250313 125400 0 271 271 271 271 0
439 20250313 125300 0 271 271 271 271 0
440 20250313 125200 0 271 271 271 271 0
441 20250313 125100 0 271 271 271 271 0
442 20250313 125000 0 271 271 271 271 0
443 20250313 124900 0 271 271 271 271 0
444 20250313 124800 0 271 271 271 271 0
445 20250313 124700 0 271 271 271 271 0
446 20250313 124600 0 271 271 271 271 0
447 20250313 124500 0 271 271 271 271 0
448 20250313 124400 0 271 271 271 271 0
449 20250313 124300 0 271 271 271 271 0
450 20250313 124200 0 271 271 271 271 0
451 20250313 124100 0 271 271 271 271 0
452 20250313 124000 0 271 271 271 271 0
453 20250313 123900 0 271 271 271 271 0
454 20250313 123800 0 271 271 271 271 0
455 20250313 123700 0 271 271 271 271 0
456 20250313 123600 0 271 271 271 271 0
457 20250313 123500 0 271 271 271 271 0
458 20250313 123400 0 271 271 271 271 0
459 20250313 123300 0 271 271 271 271 0
460 20250313 123200 0 271 271 271 271 0
461 20250313 123100 0 271 271 271 271 0
462 20250313 123000 0 271 271 271 271 0
463 20250313 122900 0 271 271 271 271 0
464 20250313 122800 0 271 271 271 271 0
465 20250313 122700 0 271 271 271 271 0
466 20250313 122600 0 271 271 271 271 0
467 20250313 122500 0 271 271 271 271 0
468 20250313 122400 0 271 271 271 271 0
469 20250313 122300 0 271 271 271 271 0
470 20250313 122200 0 271 271 271 271 0
471 20250313 122100 0 271 271 271 271 0
472 20250313 122000 0 271 271 271 271 0
473 20250313 121900 0 271 271 271 271 0
474 20250313 121800 0 271 271 271 271 0
475 20250313 121700 0 271 271 271 271 0
476 20250313 121600 0 271 271 271 271 0
477 20250313 121500 0 271 271 271 271 0
478 20250313 121400 0 271 271 271 271 0
479 20250313 121300 0 271 271 271 271 0
480 20250313 121200 0 271 271 271 271 0
481 20250313 121100 0 271 271 271 271 0
482 20250313 121000 0 271 271 271 271 0
483 20250313 120900 0 271 271 271 271 0
484 20250313 120800 0 271 271 271 271 0
485 20250313 120700 0 271 271 271 271 0
486 20250313 120600 0 271 271 271 271 0
487 20250313 120500 0 271 271 271 271 0
488 20250313 120400 0 271 271 271 271 0
489 20250313 120300 0 271 271 271 271 0
490 20250313 120200 0 271 271 271 271 0
491 20250313 120100 0 271 271 271 271 0
492 20250313 120000 0 271 271 271 271 0
493 20250313 115900 0 271 271 271 271 0
494 20250313 115800 0 271 271 271 271 0
495 20250313 115700 0 271 271 271 271 0
496 20250313 115600 0 271 271 271 271 0
497 20250313 115500 0 271 271 271 271 0
498 20250313 115400 0 271 271 271 271 0
499 20250313 115300 0 271 271 271 271 0
500 20250313 115200 0 271 271 271 271 0
501 20250313 115100 0 271 271 271 271 0
502 20250313 115000 0 271 271 271 271 0
503 20250313 114900 0 271 271 271 271 0
504 20250313 114800 0 271 271 271 271 0
505 20250313 114700 0 271 271 271 271 0
506 20250313 114600 0 271 271 271 271 0
507 20250313 114500 0 271 271 271 271 0
508 20250313 114400 0 271 271 271 271 0
509 20250313 114300 0 271 271 271 271 0
510 20250313 114200 0 271 271 271 271 0
511 20250313 114100 0 271 271 271 271 0
512 20250313 114000 0 271 271 271 271 0
513 20250313 113900 0 271 271 271 271 0
514 20250313 113800 0 271 271 271 271 0
515 20250313 113700 0 271 271 271 271 0
516 20250313 113600 0 271 271 271 271 0
517 20250313 113500 0 271 271 271 271 0
518 20250313 113400 0 271 271 271 271 0
519 20250313 113300 0 271 271 271 271 0
520 20250313 113200 0 271 271 271 271 0
521 20250313 113100 0 271 271 271 271 0
522 20250313 113000 0 271 271 271 271 0
523 20250313 112900 0 271 271 271 271 0
524 20250313 112800 0 271 271 271 271 0
525 20250313 112700 0 271 271 271 271 0
526 20250313 112600 0 271 271 271 271 0
527 20250313 112500 0 271 271 271 271 0
528 20250313 112400 0 271 271 271 271 0
529 20250313 112300 0 271 271 271 271 0
530 20250313 112200 0 271 271 271 271 0
531 20250313 112100 0 271 271 271 271 0
532 20250313 112000 0 271 271 271 271 0
533 20250313 111900 0 271 271 271 271 0
534 20250313 111800 0 271 271 271 271 0
535 20250313 111700 0 271 271 271 271 0
536 20250313 111600 0 271 271 271 271 0
537 20250313 111500 0 271 271 271 271 0
538 20250313 111400 0 271 271 271 271 0
539 20250313 111300 0 271 271 271 271 0
540 20250313 111200 0 271 271 271 271 0
541 20250313 111100 0 271 271 271 271 0
542 20250313 111000 0 271 271 271 271 0
543 20250313 110900 0 271 271 271 271 0
544 20250313 110800 0 271 271 271 271 0
545 20250313 110700 0 271 271 271 271 0
546 20250313 110600 0 271 271 271 271 0
547 20250313 110500 0 271 271 271 271 0
548 20250313 110400 0 271 271 271 271 0
549 20250313 110300 0 271 271 271 271 0
550 20250313 110200 0 271 271 271 271 0
551 20250313 110100 0 271 271 271 271 0
552 20250313 110000 0 271 271 271 271 0
553 20250313 105900 0 271 271 271 271 0
554 20250313 105800 0 271 271 271 271 0
555 20250313 105700 0 271 271 271 271 0
556 20250313 105600 0 271 271 271 271 0
557 20250313 105500 0 271 271 271 271 0
558 20250313 105400 0 271 271 271 271 0
559 20250313 105300 0 271 271 271 271 0
560 20250313 105200 0 271 271 271 271 0
561 20250313 105100 0 271 271 271 271 0
562 20250313 105000 0 271 271 271 271 0
563 20250313 104900 0 271 271 271 271 0
564 20250313 104800 0 271 271 271 271 0
565 20250313 104700 0 271 271 271 271 0
566 20250313 104600 0 271 271 271 271 0
567 20250313 104500 0 271 271 271 271 0
568 20250313 104400 0 271 271 271 271 0
569 20250313 104300 0 271 271 271 271 0
570 20250313 104200 0 271 271 271 271 0
571 20250313 104100 0 271 271 271 271 0
572 20250313 104000 0 271 271 271 271 0
573 20250313 103900 0 271 271 271 271 0
574 20250313 103800 0 271 271 271 271 0
575 20250313 103700 0 271 271 271 271 0
576 20250313 103600 0 271 271 271 271 0
577 20250313 103500 0 271 271 271 271 0
578 20250313 103400 0 271 271 271 271 0
579 20250313 103300 0 271 271 271 271 0
580 20250313 103200 0 271 271 271 271 0
581 20250313 103100 0 271 271 271 271 0
582 20250313 103000 0 271 271 271 271 0
583 20250313 102900 0 271 271 271 271 0
584 20250313 102800 0 271 271 271 271 0
585 20250313 102700 0 271 271 271 271 0
586 20250313 102600 0 271 271 271 271 0
587 20250313 102500 0 271 271 271 271 0
588 20250313 102400 0 271 271 271 271 0
589 20250313 102300 0 271 271 271 271 0
590 20250313 102200 0 271 271 271 271 0
591 20250313 102100 0 271 271 271 271 0
592 20250313 102000 0 271 271 271 271 0
593 20250313 101900 0 271 271 271 271 0
594 20250313 101800 0 271 271 271 271 0
595 20250313 101700 0 271 271 271 271 0
596 20250313 101600 0 271 271 271 271 0
597 20250313 101500 0 271 271 271 271 0
598 20250313 101400 0 271 271 271 271 0
599 20250313 101300 0 271 271 271 271 0
600 20250313 101200 0 271 271 271 271 0
601 20250313 101100 0 271 271 271 271 0
602 20250313 101000 0 271 271 271 271 0
603 20250313 100900 0 271 271 271 271 0
604 20250313 100800 0 271 271 271 271 0
605 20250313 100700 0 271 271 271 271 0
606 20250313 100600 0 271 271 271 271 0
607 20250313 100500 0 271 271 271 271 0
608 20250313 100400 0 271 271 271 271 0
609 20250313 100300 0 271 271 271 271 0
610 20250313 100200 0 271 271 271 271 0
611 20250313 100100 0 271 271 271 271 0
612 20250313 100000 0 271 271 271 271 0
613 20250313 095900 0 271 271 271 271 0
614 20250313 095800 0 271 271 271 271 0
615 20250313 095700 0 271 271 271 271 0
616 20250313 095600 0 271 271 271 271 0
617 20250313 095500 0 271 271 271 271 0
618 20250313 095400 0 271 271 271 271 0
619 20250313 095300 0 271 271 271 271 0
620 20250313 095200 0 271 271 271 271 0
621 20250313 095100 0 271 271 271 271 0
622 20250313 095000 0 271 271 271 271 0
623 20250313 094900 0 271 271 271 271 0
624 20250313 094800 0 271 271 271 271 0
625 20250313 094700 0 271 271 271 271 0
626 20250313 094600 0 271 271 271 271 0
627 20250313 094500 0 271 271 271 271 0
628 20250313 094400 0 271 271 271 271 0
629 20250313 094300 0 271 271 271 271 0
630 20250313 094200 0 271 271 271 271 0
631 20250313 094100 0 271 271 271 271 0
632 20250313 094000 0 271 271 271 271 0
633 20250313 093900 0 271 271 271 271 0
634 20250313 093800 0 271 271 271 271 0
635 20250313 093700 0 271 271 271 271 0
636 20250313 093600 0 271 271 271 271 0
637 20250313 093500 0 271 271 271 271 0
638 20250313 093400 0 271 271 271 271 0
639 20250313 093300 0 271 271 271 271 0
640 20250313 093200 0 271 271 271 271 0
641 20250313 093100 0 271 271 271 271 0
642 20250313 093000 0 271 271 271 271 0
643 20250313 092900 0 271 271 271 271 0
644 20250313 092800 0 271 271 271 271 0
645 20250313 092700 0 271 271 271 271 0
646 20250313 092600 0 271 271 271 271 0
647 20250313 092500 0 271 271 271 271 0
648 20250313 092400 0 271 271 271 271 0
649 20250313 092300 0 271 271 271 271 0
650 20250313 092200 0 271 271 271 271 0
651 20250313 092100 0 271 271 271 271 0
652 20250313 092000 0 271 271 271 271 0
653 20250313 091900 0 271 271 271 271 0
654 20250313 091800 0 271 271 271 271 0
655 20250313 091700 0 271 271 271 271 0
656 20250313 091600 0 271 271 271 271 0
657 20250313 091500 0 271 271 271 271 0
658 20250313 091400 0 271 271 271 271 0
659 20250313 091300 0 271 271 271 271 0
660 20250313 091200 0 271 271 271 271 0
661 20250313 091100 0 271 271 271 271 0
662 20250313 091000 0 271 271 271 271 0
663 20250313 090900 0 271 271 271 271 0
664 20250313 090800 0 271 271 271 271 0
665 20250313 090700 0 271 271 271 271 0
666 20250313 090600 0 271 271 271 271 0
667 20250313 090500 0 271 271 271 271 0
668 20250313 090400 0 271 271 271 271 0
669 20250313 090300 0 271 271 271 271 0
670 20250313 090200 0 271 271 271 271 0
671 20250313 090100 0 271 271 271 271 0
672 20250313 090000 0 271 271 271 271 0