Update 2025-03-13 3595 candle_min
This commit is contained in:
673
096350/min/candle-20250313.csv
Normal file
673
096350/min/candle-20250313.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,201100,159590423,340,340,340,340,3904
|
||||
20250313,201000,159590423,340,340,340,340,0
|
||||
20250313,200900,159590423,340,340,340,340,0
|
||||
20250313,200800,159590423,340,340,340,340,0
|
||||
20250313,200700,159590423,340,340,340,340,0
|
||||
20250313,200600,159590423,340,340,340,340,0
|
||||
20250313,200500,159590423,340,340,340,340,0
|
||||
20250313,200400,159590423,340,340,340,340,0
|
||||
20250313,200300,159590423,340,340,340,340,0
|
||||
20250313,200200,159590423,340,340,340,340,0
|
||||
20250313,200100,159590423,340,340,340,340,0
|
||||
20250313,200000,159590423,340,340,340,340,0
|
||||
20250313,195900,159590423,340,340,340,340,0
|
||||
20250313,195800,159590423,340,340,340,340,0
|
||||
20250313,195700,159590423,340,340,340,340,0
|
||||
20250313,195600,159590423,340,340,340,340,0
|
||||
20250313,195500,159590423,340,340,340,340,0
|
||||
20250313,195400,159590423,340,340,340,340,0
|
||||
20250313,195300,159590423,340,340,340,340,0
|
||||
20250313,195200,159590423,340,340,340,340,0
|
||||
20250313,195100,159590423,340,340,340,340,0
|
||||
20250313,195000,159590423,340,340,340,340,0
|
||||
20250313,194900,159590423,340,340,340,340,0
|
||||
20250313,194800,159590423,340,340,340,340,0
|
||||
20250313,194700,159590423,340,340,340,340,0
|
||||
20250313,194600,159590423,340,340,340,340,0
|
||||
20250313,194500,159590423,340,340,340,340,0
|
||||
20250313,194400,159590423,340,340,340,340,0
|
||||
20250313,194300,159590423,340,340,340,340,0
|
||||
20250313,194200,159590423,340,340,340,340,0
|
||||
20250313,194100,159590423,340,340,340,340,3904
|
||||
20250313,194000,159590423,340,340,340,340,0
|
||||
20250313,193900,159590423,340,340,340,340,0
|
||||
20250313,193800,159590423,340,340,340,340,0
|
||||
20250313,193700,159590423,340,340,340,340,0
|
||||
20250313,193600,159590423,340,340,340,340,0
|
||||
20250313,193500,159590423,340,340,340,340,0
|
||||
20250313,193400,159590423,340,340,340,340,0
|
||||
20250313,193300,159590423,340,340,340,340,0
|
||||
20250313,193200,159590423,340,340,340,340,0
|
||||
20250313,193100,159590423,340,340,340,340,0
|
||||
20250313,193000,159590423,340,340,340,340,0
|
||||
20250313,192900,159590423,340,340,340,340,0
|
||||
20250313,192800,159590423,340,340,340,340,0
|
||||
20250313,192700,159590423,340,340,340,340,0
|
||||
20250313,192600,159590423,340,340,340,340,0
|
||||
20250313,192500,159590423,340,340,340,340,0
|
||||
20250313,192400,159590423,340,340,340,340,0
|
||||
20250313,192300,159590423,340,340,340,340,0
|
||||
20250313,192200,159590423,340,340,340,340,0
|
||||
20250313,192100,159590423,340,340,340,340,0
|
||||
20250313,192000,159590423,340,340,340,340,0
|
||||
20250313,191900,159590423,340,340,340,340,0
|
||||
20250313,191800,159590423,340,340,340,340,0
|
||||
20250313,191700,159590423,340,340,340,340,0
|
||||
20250313,191600,159590423,340,340,340,340,0
|
||||
20250313,191500,159590423,340,340,340,340,0
|
||||
20250313,191400,159590423,340,340,340,340,0
|
||||
20250313,191300,159590423,340,340,340,340,0
|
||||
20250313,191200,159590423,340,340,340,340,0
|
||||
20250313,191100,159590423,340,340,340,340,3904
|
||||
20250313,191000,159590423,340,340,340,340,0
|
||||
20250313,190900,159590423,340,340,340,340,0
|
||||
20250313,190800,159590423,340,340,340,340,0
|
||||
20250313,190700,159590423,340,340,340,340,0
|
||||
20250313,190600,159590423,340,340,340,340,0
|
||||
20250313,190500,159590423,340,340,340,340,0
|
||||
20250313,190400,159590423,340,340,340,340,0
|
||||
20250313,190300,159590423,340,340,340,340,0
|
||||
20250313,190200,159590423,340,340,340,340,0
|
||||
20250313,190100,159590423,340,340,340,340,0
|
||||
20250313,190000,159590423,340,340,340,340,0
|
||||
20250313,185900,159590423,340,340,340,340,0
|
||||
20250313,185800,159590423,340,340,340,340,0
|
||||
20250313,185700,159590423,340,340,340,340,0
|
||||
20250313,185600,159590423,340,340,340,340,0
|
||||
20250313,185500,159590423,340,340,340,340,0
|
||||
20250313,185400,159590423,340,340,340,340,0
|
||||
20250313,185300,159590423,340,340,340,340,0
|
||||
20250313,185200,159590423,340,340,340,340,0
|
||||
20250313,185100,159590423,340,340,340,340,0
|
||||
20250313,185000,159590423,340,340,340,340,0
|
||||
20250313,184900,159590423,340,340,340,340,0
|
||||
20250313,184800,159590423,340,340,340,340,0
|
||||
20250313,184700,159590423,340,340,340,340,0
|
||||
20250313,184600,159590423,340,340,340,340,0
|
||||
20250313,184500,159590423,340,340,340,340,0
|
||||
20250313,184400,159590423,340,340,340,340,0
|
||||
20250313,184300,159590423,340,340,340,340,0
|
||||
20250313,184200,159590423,340,340,340,340,0
|
||||
20250313,184100,159590423,340,340,340,340,3904
|
||||
20250313,184000,159590423,340,340,340,340,0
|
||||
20250313,183900,159590423,340,340,340,340,0
|
||||
20250313,183800,159590423,340,340,340,340,0
|
||||
20250313,183700,159590423,340,340,340,340,0
|
||||
20250313,183600,159590423,340,340,340,340,0
|
||||
20250313,183500,159590423,340,340,340,340,0
|
||||
20250313,183400,159590423,340,340,340,340,0
|
||||
20250313,183300,159590423,340,340,340,340,0
|
||||
20250313,183200,159590423,340,340,340,340,0
|
||||
20250313,183100,159590423,340,340,340,340,0
|
||||
20250313,183000,159590423,340,340,340,340,0
|
||||
20250313,182900,159590423,340,340,340,340,0
|
||||
20250313,182800,159590423,340,340,340,340,0
|
||||
20250313,182700,159590423,340,340,340,340,0
|
||||
20250313,182600,159590423,340,340,340,340,0
|
||||
20250313,182500,159590423,340,340,340,340,0
|
||||
20250313,182400,159590423,340,340,340,340,0
|
||||
20250313,182300,159590423,340,340,340,340,0
|
||||
20250313,182200,159590423,340,340,340,340,0
|
||||
20250313,182100,159590423,340,340,340,340,0
|
||||
20250313,182000,159590423,340,340,340,340,0
|
||||
20250313,181900,159590423,340,340,340,340,0
|
||||
20250313,181800,159590423,340,340,340,340,0
|
||||
20250313,181700,159590423,340,340,340,340,0
|
||||
20250313,181600,159590423,340,340,340,340,0
|
||||
20250313,181500,159590423,340,340,340,340,0
|
||||
20250313,181400,159590423,340,340,340,340,0
|
||||
20250313,181300,159590423,340,340,340,340,0
|
||||
20250313,181200,159590423,340,340,340,340,0
|
||||
20250313,181100,159590423,340,340,340,340,3904
|
||||
20250313,181000,159590423,340,340,340,340,0
|
||||
20250313,180900,159590423,340,340,340,340,0
|
||||
20250313,180800,159590423,340,340,340,340,0
|
||||
20250313,180700,159590423,340,340,340,340,0
|
||||
20250313,180600,159590423,340,340,340,340,0
|
||||
20250313,180500,159590423,340,340,340,340,0
|
||||
20250313,180400,159590423,340,340,340,340,0
|
||||
20250313,180300,159590423,340,340,340,340,0
|
||||
20250313,180200,159590423,340,340,340,340,0
|
||||
20250313,180100,159590423,340,340,340,340,0
|
||||
20250313,180000,159590423,340,340,340,340,0
|
||||
20250313,175900,159590423,340,340,340,340,0
|
||||
20250313,175800,159590423,340,340,340,340,0
|
||||
20250313,175700,159590423,340,340,340,340,0
|
||||
20250313,175600,159590423,340,340,340,340,0
|
||||
20250313,175500,159590423,340,340,340,340,0
|
||||
20250313,175400,159590423,340,340,340,340,0
|
||||
20250313,175300,159590423,340,340,340,340,0
|
||||
20250313,175200,159590423,340,340,340,340,0
|
||||
20250313,175100,159590423,340,340,340,340,0
|
||||
20250313,175000,159590423,340,340,340,340,0
|
||||
20250313,174900,159590423,340,340,340,340,0
|
||||
20250313,174800,159590423,340,340,340,340,0
|
||||
20250313,174700,159590423,340,340,340,340,0
|
||||
20250313,174600,159590423,340,340,340,340,0
|
||||
20250313,174500,159590423,340,340,340,340,0
|
||||
20250313,174400,159590423,340,340,340,340,0
|
||||
20250313,174300,159590423,340,340,340,340,0
|
||||
20250313,174200,159590423,340,340,340,340,0
|
||||
20250313,174100,159590423,340,340,340,340,3904
|
||||
20250313,174000,159590423,340,340,340,340,0
|
||||
20250313,173900,159590423,340,340,340,340,0
|
||||
20250313,173800,159590423,340,340,340,340,0
|
||||
20250313,173700,159590423,340,340,340,340,0
|
||||
20250313,173600,159590423,340,340,340,340,0
|
||||
20250313,173500,159590423,340,340,340,340,0
|
||||
20250313,173400,159590423,340,340,340,340,0
|
||||
20250313,173300,159590423,340,340,340,340,0
|
||||
20250313,173200,159590423,340,340,340,340,0
|
||||
20250313,173100,159590423,340,340,340,340,0
|
||||
20250313,173000,159590423,340,340,340,340,0
|
||||
20250313,172900,159590423,340,340,340,340,0
|
||||
20250313,172800,159590423,340,340,340,340,0
|
||||
20250313,172700,159590423,340,340,340,340,0
|
||||
20250313,172600,159590423,340,340,340,340,0
|
||||
20250313,172500,159590423,340,340,340,340,0
|
||||
20250313,172400,159590423,340,340,340,340,0
|
||||
20250313,172300,159590423,340,340,340,340,0
|
||||
20250313,172200,159590423,340,340,340,340,0
|
||||
20250313,172100,159590423,340,340,340,340,0
|
||||
20250313,172000,159590423,340,340,340,340,0
|
||||
20250313,171900,159590423,340,340,340,340,0
|
||||
20250313,171800,159590423,340,340,340,340,0
|
||||
20250313,171700,159590423,340,340,340,340,0
|
||||
20250313,171600,159590423,340,340,340,340,0
|
||||
20250313,171500,159590423,340,340,340,340,0
|
||||
20250313,171400,159590423,340,340,340,340,0
|
||||
20250313,171300,159590423,340,340,340,340,0
|
||||
20250313,171200,159590423,340,340,340,340,0
|
||||
20250313,171100,159590423,340,340,340,340,3904
|
||||
20250313,171000,159590423,340,340,340,340,0
|
||||
20250313,170900,159590423,340,340,340,340,0
|
||||
20250313,170800,159590423,340,340,340,340,0
|
||||
20250313,170700,159590423,340,340,340,340,0
|
||||
20250313,170600,159590423,340,340,340,340,0
|
||||
20250313,170500,159590423,340,340,340,340,0
|
||||
20250313,170400,159590423,340,340,340,340,0
|
||||
20250313,170300,159590423,340,340,340,340,0
|
||||
20250313,170200,159590423,340,340,340,340,0
|
||||
20250313,170100,159590423,340,340,340,340,0
|
||||
20250313,170000,159590423,340,340,340,340,0
|
||||
20250313,165900,159590423,340,340,340,340,0
|
||||
20250313,165800,159590423,340,340,340,340,0
|
||||
20250313,165700,159590423,340,340,340,340,0
|
||||
20250313,165600,159590423,340,340,340,340,0
|
||||
20250313,165500,159590423,340,340,340,340,0
|
||||
20250313,165400,159590423,340,340,340,340,0
|
||||
20250313,165300,159590423,340,340,340,340,0
|
||||
20250313,165200,159590423,340,340,340,340,0
|
||||
20250313,165100,159590423,340,340,340,340,0
|
||||
20250313,165000,159590423,340,340,340,340,0
|
||||
20250313,164900,159590423,340,340,340,340,0
|
||||
20250313,164800,159590423,340,340,340,340,0
|
||||
20250313,164700,159590423,340,340,340,340,0
|
||||
20250313,164600,159590423,340,340,340,340,0
|
||||
20250313,164500,159590423,340,340,340,340,0
|
||||
20250313,164400,159590423,340,340,340,340,0
|
||||
20250313,164300,159590423,340,340,340,340,0
|
||||
20250313,164200,159590423,340,340,340,340,0
|
||||
20250313,164100,159590423,340,340,340,340,3904
|
||||
20250313,164000,159590423,340,340,340,340,0
|
||||
20250313,163900,159590423,340,340,340,340,0
|
||||
20250313,163800,159590423,340,340,340,340,0
|
||||
20250313,163700,159590423,340,340,340,340,0
|
||||
20250313,163600,159590423,340,340,340,340,0
|
||||
20250313,163500,159590423,340,340,340,340,0
|
||||
20250313,163400,159590423,340,340,340,340,0
|
||||
20250313,163300,159590423,340,340,340,340,0
|
||||
20250313,163200,159590423,340,340,340,340,0
|
||||
20250313,163100,159590423,340,340,340,340,0
|
||||
20250313,163000,159590423,340,340,340,340,0
|
||||
20250313,162900,159590423,340,340,340,340,0
|
||||
20250313,162800,159590423,340,340,340,340,0
|
||||
20250313,162700,159590423,340,340,340,340,0
|
||||
20250313,162600,159590423,340,340,340,340,0
|
||||
20250313,162500,159590423,340,340,340,340,0
|
||||
20250313,162400,159590423,340,340,340,340,0
|
||||
20250313,162300,159590423,340,340,340,340,0
|
||||
20250313,162200,159590423,340,340,340,340,0
|
||||
20250313,162100,159590423,340,340,340,340,0
|
||||
20250313,162000,159590423,340,340,340,340,0
|
||||
20250313,161900,159590423,340,340,340,340,0
|
||||
20250313,161800,159590423,340,340,340,340,0
|
||||
20250313,161700,159590423,340,340,340,340,0
|
||||
20250313,161600,159590423,340,340,340,340,0
|
||||
20250313,161500,159590423,340,340,340,340,0
|
||||
20250313,161400,159590423,340,340,340,340,0
|
||||
20250313,161300,159590423,340,340,340,340,0
|
||||
20250313,161200,159590423,340,340,340,340,0
|
||||
20250313,161100,159590423,340,340,340,340,3904
|
||||
20250313,161000,159590423,340,340,340,340,0
|
||||
20250313,160900,159590423,340,340,340,340,0
|
||||
20250313,160800,159590423,340,340,340,340,0
|
||||
20250313,160700,159590423,340,340,340,340,0
|
||||
20250313,160600,159590423,340,340,340,340,0
|
||||
20250313,160500,159590423,340,340,340,340,0
|
||||
20250313,160400,159590423,340,340,340,340,0
|
||||
20250313,160300,159590423,340,340,340,340,0
|
||||
20250313,160200,159590423,340,340,340,340,0
|
||||
20250313,160100,159590423,340,340,340,340,0
|
||||
20250313,160000,159590423,340,340,340,340,0
|
||||
20250313,155900,159590423,340,340,340,340,0
|
||||
20250313,155800,159590423,340,340,340,340,0
|
||||
20250313,155700,159590423,340,340,340,340,0
|
||||
20250313,155600,159590423,340,340,340,340,0
|
||||
20250313,155500,159590423,340,340,340,340,0
|
||||
20250313,155400,159590423,340,340,340,340,0
|
||||
20250313,155300,159590423,340,340,340,340,0
|
||||
20250313,155200,159590423,340,340,340,340,0
|
||||
20250313,155100,159590423,340,340,340,340,0
|
||||
20250313,155000,159590423,340,340,340,340,0
|
||||
20250313,154900,159590423,340,340,340,340,0
|
||||
20250313,154800,159590423,340,340,340,340,0
|
||||
20250313,154700,159590423,340,340,340,340,0
|
||||
20250313,154600,159590423,340,340,340,340,0
|
||||
20250313,154500,159590423,340,340,340,340,0
|
||||
20250313,154400,159590423,340,340,340,340,0
|
||||
20250313,154300,159590423,340,340,340,340,0
|
||||
20250313,154200,159590423,340,340,340,340,0
|
||||
20250313,154100,159590423,340,340,340,340,3904
|
||||
20250313,154000,159590423,340,340,340,340,0
|
||||
20250313,153900,159590423,340,340,340,340,0
|
||||
20250313,153800,159590423,340,340,340,340,0
|
||||
20250313,153700,159590423,340,340,340,340,0
|
||||
20250313,153600,159590423,340,340,340,340,0
|
||||
20250313,153500,159590423,340,340,340,340,0
|
||||
20250313,153400,159590423,340,340,340,340,0
|
||||
20250313,153300,159590423,340,340,340,340,0
|
||||
20250313,153200,159590423,340,340,340,340,0
|
||||
20250313,153100,159590423,340,340,340,340,0
|
||||
20250313,153000,159590423,340,340,340,340,3904
|
||||
20250313,152900,158263063,340,340,340,340,0
|
||||
20250313,152800,158263063,340,340,340,340,0
|
||||
20250313,152700,158263063,340,340,340,340,0
|
||||
20250313,152600,158263063,340,340,340,340,0
|
||||
20250313,152500,158263063,340,340,340,340,0
|
||||
20250313,152400,158263063,340,340,340,340,0
|
||||
20250313,152300,158263063,340,340,340,340,0
|
||||
20250313,152200,158263063,340,340,340,340,0
|
||||
20250313,152100,158263063,340,340,340,340,0
|
||||
20250313,152000,158263063,340,340,340,340,0
|
||||
20250313,151900,158263063,340,340,340,340,0
|
||||
20250313,151800,158263063,340,340,340,340,1000
|
||||
20250313,151700,157923063,339,339,339,339,37
|
||||
20250313,151600,157910520,340,340,340,340,0
|
||||
20250313,151500,157910520,340,340,340,340,0
|
||||
20250313,151400,157910520,340,340,340,340,512
|
||||
20250313,151300,157736440,340,340,340,340,18
|
||||
20250313,151200,157730320,340,340,340,340,618
|
||||
20250313,151100,157520200,340,340,340,340,81
|
||||
20250313,151000,157492660,340,340,340,340,7
|
||||
20250313,150900,157490280,340,340,340,340,48
|
||||
20250313,150800,157473960,340,340,340,340,123
|
||||
20250313,150700,157432140,340,340,340,340,116
|
||||
20250313,150600,157392700,340,340,340,340,333
|
||||
20250313,150500,157279480,340,340,340,340,338
|
||||
20250313,150400,157164560,339,339,339,339,8129
|
||||
20250313,150300,154408829,339,339,339,339,0
|
||||
20250313,150200,154408829,339,339,339,339,0
|
||||
20250313,150100,154408829,339,339,339,339,0
|
||||
20250313,150000,154408829,339,339,339,339,10
|
||||
20250313,145900,154405439,339,339,339,339,36
|
||||
20250313,145800,154393235,339,339,339,339,10
|
||||
20250313,145700,154389845,340,340,340,340,0
|
||||
20250313,145600,154389845,340,340,340,340,0
|
||||
20250313,145500,154389845,340,340,340,340,0
|
||||
20250313,145400,154389845,340,340,340,340,21
|
||||
20250313,145300,154382705,340,340,340,340,5
|
||||
20250313,145200,154381005,340,340,340,340,801
|
||||
20250313,145100,154108665,340,340,340,340,22
|
||||
20250313,145000,154101185,340,340,340,340,4
|
||||
20250313,144900,154099825,340,340,340,340,1
|
||||
20250313,144800,154099485,340,338,340,338,122
|
||||
20250313,144700,154058247,340,340,340,340,1
|
||||
20250313,144600,154057907,340,340,340,338,1003
|
||||
20250313,144500,153718787,340,340,340,340,3004
|
||||
20250313,144400,152697427,340,340,340,340,2
|
||||
20250313,144300,152696747,340,340,340,340,2
|
||||
20250313,144200,152696067,340,340,340,340,2011
|
||||
20250313,144100,152012327,340,339,340,339,59
|
||||
20250313,144000,151992320,339,339,339,338,3
|
||||
20250313,143900,151991304,339,339,339,339,2
|
||||
20250313,143800,151990626,339,339,339,339,104
|
||||
20250313,143700,151955370,339,339,339,338,519
|
||||
20250313,143600,151779929,339,339,339,338,403
|
||||
20250313,143500,151643712,339,340,340,339,224
|
||||
20250313,143400,151567652,340,340,340,340,44
|
||||
20250313,143300,151552692,340,340,340,340,2001
|
||||
20250313,143200,150872352,340,340,340,340,42
|
||||
20250313,143100,150858072,340,340,340,340,17
|
||||
20250313,143000,150852292,340,340,340,340,15
|
||||
20250313,142900,150847192,340,340,340,340,13
|
||||
20250313,142800,150842772,340,340,340,340,5
|
||||
20250313,142700,150841072,340,340,340,340,5
|
||||
20250313,142600,150839372,340,339,340,339,3594
|
||||
20250313,142500,149618415,339,339,339,338,5
|
||||
20250313,142400,149616721,338,340,340,338,18002
|
||||
20250313,142300,143531335,340,339,340,339,889
|
||||
20250313,142200,143229961,339,339,339,339,1547
|
||||
20250313,142100,142705528,339,339,339,339,3
|
||||
20250313,142000,142704511,338,339,339,338,19556
|
||||
20250313,141900,136077084,340,340,340,340,0
|
||||
20250313,141800,136077084,340,340,340,340,10
|
||||
20250313,141700,136073684,340,340,340,340,0
|
||||
20250313,141600,136073684,340,340,340,340,0
|
||||
20250313,141500,136073684,340,340,340,340,0
|
||||
20250313,141400,136073684,340,340,340,340,300
|
||||
20250313,141300,135971684,340,340,340,340,10
|
||||
20250313,141200,135968284,340,340,340,340,0
|
||||
20250313,141100,135968284,340,340,340,340,202
|
||||
20250313,141000,135899604,340,340,340,340,4
|
||||
20250313,140900,135898244,340,340,340,340,1827
|
||||
20250313,140800,135277064,340,340,340,340,5
|
||||
20250313,140700,135275364,340,340,340,340,0
|
||||
20250313,140600,135275364,340,340,340,340,0
|
||||
20250313,140500,135275364,340,340,340,340,0
|
||||
20250313,140400,135275364,340,340,340,340,40
|
||||
20250313,140300,135261764,340,340,340,340,6447
|
||||
20250313,140200,133069784,340,340,340,340,0
|
||||
20250313,140100,133069784,340,340,340,340,0
|
||||
20250313,140000,133069784,340,340,340,340,0
|
||||
20250313,135900,133069784,340,340,340,340,0
|
||||
20250313,135800,133069784,340,340,340,340,0
|
||||
20250313,135700,133069784,340,340,340,340,600
|
||||
20250313,135600,132865784,341,341,341,341,0
|
||||
20250313,135500,132865784,341,341,341,341,0
|
||||
20250313,135400,132865784,341,341,341,341,3941
|
||||
20250313,135300,131521903,340,340,340,340,125
|
||||
20250313,135200,131479403,340,340,340,339,4635
|
||||
20250313,135100,129905777,341,341,341,341,0
|
||||
20250313,135000,129905777,341,341,341,341,3
|
||||
20250313,134900,129904754,341,341,341,341,2
|
||||
20250313,134800,129904072,341,341,341,341,32
|
||||
20250313,134700,129893160,341,341,341,341,2
|
||||
20250313,134600,129892478,341,341,341,341,0
|
||||
20250313,134500,129892478,341,341,341,341,0
|
||||
20250313,134400,129892478,341,341,341,341,1
|
||||
20250313,134300,129892137,341,341,341,341,2
|
||||
20250313,134200,129891455,341,341,341,341,10
|
||||
20250313,134100,129888045,341,341,341,341,1
|
||||
20250313,134000,129887704,341,340,341,340,244
|
||||
20250313,133900,129804743,341,341,341,341,1
|
||||
20250313,133800,129804402,340,340,340,340,50
|
||||
20250313,133700,129787402,341,341,341,341,5
|
||||
20250313,133600,129785697,341,341,341,341,100
|
||||
20250313,133500,129751597,341,341,341,341,26
|
||||
20250313,133400,129742731,341,341,341,341,115
|
||||
20250313,133300,129703516,341,341,341,341,2
|
||||
20250313,133200,129702834,341,341,341,340,3586
|
||||
20250313,133100,128483390,341,342,342,341,384
|
||||
20250313,133000,128352444,342,342,342,342,60
|
||||
20250313,132900,128331924,342,342,342,342,3
|
||||
20250313,132800,128330898,342,341,342,341,2701
|
||||
20250313,132700,127409856,342,342,342,342,1
|
||||
20250313,132600,127409514,342,342,342,342,3
|
||||
20250313,132500,127408488,342,342,342,342,301
|
||||
20250313,132400,127305546,342,342,342,342,0
|
||||
20250313,132300,127305546,342,342,342,342,1
|
||||
20250313,132200,127305204,342,342,342,342,1
|
||||
20250313,132100,127304862,342,342,342,342,16
|
||||
20250313,132000,127299390,342,342,342,342,81
|
||||
20250313,131900,127271688,342,342,342,342,3
|
||||
20250313,131800,127270662,342,342,342,342,5
|
||||
20250313,131700,127268952,342,342,342,342,0
|
||||
20250313,131600,127268952,342,342,342,342,0
|
||||
20250313,131500,127268952,342,342,342,342,2
|
||||
20250313,131400,127268268,342,342,342,342,3
|
||||
20250313,131300,127267242,343,342,343,340,15204
|
||||
20250313,131200,122093150,341,341,341,341,0
|
||||
20250313,131100,122093150,341,341,341,341,0
|
||||
20250313,131000,122093150,341,341,341,341,53
|
||||
20250313,130900,122075077,342,342,342,342,0
|
||||
20250313,130800,122075077,342,342,342,342,0
|
||||
20250313,130700,122075077,342,342,342,342,0
|
||||
20250313,130600,122075077,342,342,342,342,0
|
||||
20250313,130500,122075077,342,342,342,342,2
|
||||
20250313,130400,122074393,341,341,341,341,1044
|
||||
20250313,130300,121718389,342,342,342,342,0
|
||||
20250313,130200,121718389,342,342,342,342,1
|
||||
20250313,130100,121718047,341,341,341,341,0
|
||||
20250313,130000,121718047,341,341,341,341,0
|
||||
20250313,125900,121718047,341,341,341,341,0
|
||||
20250313,125800,121718047,341,342,342,341,15001
|
||||
20250313,125700,116601553,342,342,342,342,0
|
||||
20250313,125600,116601553,342,342,342,342,0
|
||||
20250313,125500,116601553,342,342,342,342,0
|
||||
20250313,125400,116601553,342,342,342,342,0
|
||||
20250313,125300,116601553,342,342,342,342,15
|
||||
20250313,125200,116596423,342,342,342,342,0
|
||||
20250313,125100,116596423,342,342,342,342,0
|
||||
20250313,125000,116596423,342,342,342,342,0
|
||||
20250313,124900,116596423,342,342,342,342,16
|
||||
20250313,124800,116590951,342,342,342,342,0
|
||||
20250313,124700,116590951,342,342,342,342,100
|
||||
20250313,124600,116556751,342,342,342,342,0
|
||||
20250313,124500,116556751,342,342,342,342,0
|
||||
20250313,124400,116556751,342,342,342,342,5
|
||||
20250313,124300,116555041,342,341,342,341,42
|
||||
20250313,124200,116540712,342,342,342,342,0
|
||||
20250313,124100,116540712,342,342,342,342,1
|
||||
20250313,124000,116540370,342,342,342,342,2
|
||||
20250313,123900,116539686,342,342,342,342,0
|
||||
20250313,123800,116539686,342,342,342,342,0
|
||||
20250313,123700,116539686,342,342,342,342,22
|
||||
20250313,123600,116532162,342,342,342,342,0
|
||||
20250313,123500,116532162,342,342,342,342,0
|
||||
20250313,123400,116532162,342,342,342,342,16
|
||||
20250313,123300,116526690,342,342,342,341,1105
|
||||
20250313,123200,116148859,342,342,342,342,200
|
||||
20250313,123100,116080459,342,342,342,342,0
|
||||
20250313,123000,116080459,342,342,342,342,0
|
||||
20250313,122900,116080459,342,342,342,342,0
|
||||
20250313,122800,116080459,342,342,342,342,89
|
||||
20250313,122700,116050021,342,342,342,342,10
|
||||
20250313,122600,116046601,342,342,342,342,156
|
||||
20250313,122500,115993249,342,342,342,342,0
|
||||
20250313,122400,115993249,342,343,343,342,3189
|
||||
20250313,122300,114902610,343,343,343,343,0
|
||||
20250313,122200,114902610,343,343,343,343,1
|
||||
20250313,122100,114902267,342,342,342,342,1
|
||||
20250313,122000,114901925,342,342,342,342,0
|
||||
20250313,121900,114901925,342,342,342,342,0
|
||||
20250313,121800,114901925,342,342,342,342,0
|
||||
20250313,121700,114901925,342,342,342,342,0
|
||||
20250313,121600,114901925,342,342,342,342,0
|
||||
20250313,121500,114901925,342,342,342,342,749
|
||||
20250313,121400,114645767,342,342,342,342,0
|
||||
20250313,121300,114645767,342,342,342,342,1
|
||||
20250313,121200,114645425,342,342,342,342,0
|
||||
20250313,121100,114645425,342,342,342,342,0
|
||||
20250313,121000,114645425,342,342,342,342,0
|
||||
20250313,120900,114645425,342,342,342,342,1821
|
||||
20250313,120800,114022643,342,342,342,342,1500
|
||||
20250313,120700,113509643,342,342,342,342,0
|
||||
20250313,120600,113509643,342,342,342,342,0
|
||||
20250313,120500,113509643,342,342,342,342,0
|
||||
20250313,120400,113509643,342,342,342,342,0
|
||||
20250313,120300,113509643,342,342,342,342,0
|
||||
20250313,120200,113509643,342,342,342,342,250
|
||||
20250313,120100,113424143,342,342,342,342,500
|
||||
20250313,120000,113253143,342,342,342,342,0
|
||||
20250313,115900,113253143,342,342,342,342,2
|
||||
20250313,115800,113252459,342,342,342,342,9
|
||||
20250313,115700,113249381,342,342,342,342,123
|
||||
20250313,115600,113207315,342,342,342,342,0
|
||||
20250313,115500,113207315,342,342,342,342,100
|
||||
20250313,115400,113173115,342,342,342,342,0
|
||||
20250313,115300,113173115,342,342,342,342,5467
|
||||
20250313,115200,111303401,342,342,342,342,0
|
||||
20250313,115100,111303401,342,342,342,342,0
|
||||
20250313,115000,111303401,342,342,342,342,18
|
||||
20250313,114900,111297245,342,342,342,342,1
|
||||
20250313,114800,111296903,342,342,342,342,0
|
||||
20250313,114700,111296903,342,342,342,342,985
|
||||
20250313,114600,110960033,342,341,342,341,101
|
||||
20250313,114500,110925591,341,341,341,341,0
|
||||
20250313,114400,110925591,341,341,341,341,400
|
||||
20250313,114300,110789191,341,341,341,341,0
|
||||
20250313,114200,110789191,341,341,341,341,0
|
||||
20250313,114100,110789191,341,341,341,341,0
|
||||
20250313,114000,110789191,341,341,341,341,38
|
||||
20250313,113900,110776233,342,342,342,342,300
|
||||
20250313,113800,110673633,342,342,342,342,0
|
||||
20250313,113700,110673633,342,342,342,342,2
|
||||
20250313,113600,110672949,342,342,342,342,0
|
||||
20250313,113500,110672949,342,342,342,342,0
|
||||
20250313,113400,110672949,342,342,342,342,907
|
||||
20250313,113300,110362755,343,343,343,343,0
|
||||
20250313,113200,110362755,343,343,343,343,0
|
||||
20250313,113100,110362755,343,343,343,343,0
|
||||
20250313,113000,110362755,343,343,343,343,0
|
||||
20250313,112900,110362755,343,343,343,343,0
|
||||
20250313,112800,110362755,343,343,343,343,25
|
||||
20250313,112700,110354180,343,343,343,343,1
|
||||
20250313,112600,110353837,341,341,341,341,0
|
||||
20250313,112500,110353837,341,341,341,341,0
|
||||
20250313,112400,110353837,341,341,341,341,0
|
||||
20250313,112300,110353837,341,341,341,341,0
|
||||
20250313,112200,110353837,341,341,341,341,35
|
||||
20250313,112100,110341902,343,343,343,343,5830
|
||||
20250313,112000,108342212,343,343,343,343,0
|
||||
20250313,111900,108342212,343,343,343,343,1
|
||||
20250313,111800,108341869,341,341,341,341,0
|
||||
20250313,111700,108341869,341,341,341,341,0
|
||||
20250313,111600,108341869,341,341,341,341,0
|
||||
20250313,111500,108341869,341,341,341,341,0
|
||||
20250313,111400,108341869,341,342,342,341,1816
|
||||
20250313,111300,107720798,341,342,342,341,2667
|
||||
20250313,111200,106808691,343,343,343,343,0
|
||||
20250313,111100,106808691,343,343,343,343,0
|
||||
20250313,111000,106808691,343,343,343,343,0
|
||||
20250313,110900,106808691,343,343,343,343,7
|
||||
20250313,110800,106806290,343,343,343,343,0
|
||||
20250313,110700,106806290,343,343,343,343,0
|
||||
20250313,110600,106806290,343,343,343,343,15
|
||||
20250313,110500,106801145,342,342,342,342,0
|
||||
20250313,110400,106801145,342,342,342,342,0
|
||||
20250313,110300,106801145,342,342,342,342,1
|
||||
20250313,110200,106800803,343,343,343,343,15
|
||||
20250313,110100,106795658,343,343,343,343,0
|
||||
20250313,110000,106795658,343,343,343,343,4
|
||||
20250313,105900,106794286,343,343,343,343,489
|
||||
20250313,105800,106626559,343,343,343,343,0
|
||||
20250313,105700,106626559,343,343,343,343,3305
|
||||
20250313,105600,105492944,343,344,344,343,11599
|
||||
20250313,105500,101502940,344,344,344,344,12
|
||||
20250313,105400,101498812,344,344,344,344,174
|
||||
20250313,105300,101438956,344,344,344,344,3416
|
||||
20250313,105200,100263852,345,345,345,345,60
|
||||
20250313,105100,100243152,345,345,345,345,0
|
||||
20250313,105000,100243152,345,345,345,345,0
|
||||
20250313,104900,100243152,345,345,345,345,0
|
||||
20250313,104800,100243152,345,345,345,345,10
|
||||
20250313,104700,100239702,345,345,345,345,15
|
||||
20250313,104600,100234527,346,344,346,344,173
|
||||
20250313,104500,100174871,345,345,345,345,0
|
||||
20250313,104400,100174871,345,345,345,345,0
|
||||
20250313,104300,100174871,345,346,347,345,82
|
||||
20250313,104200,100146522,346,346,346,346,1697
|
||||
20250313,104100,99559360,348,348,348,348,487
|
||||
20250313,104000,99389884,348,348,348,348,0
|
||||
20250313,103900,99389884,348,348,348,348,0
|
||||
20250313,103800,99389884,348,348,348,348,2000
|
||||
20250313,103700,98693884,349,345,349,345,11989
|
||||
20250313,103600,94550099,344,343,344,343,46387
|
||||
20250313,103500,78631728,343,343,343,343,425
|
||||
20250313,103400,78485953,343,343,343,343,50
|
||||
20250313,103300,78468803,343,343,343,343,0
|
||||
20250313,103200,78468803,343,343,343,343,50
|
||||
20250313,103100,78451653,342,342,342,342,8
|
||||
20250313,103000,78448917,342,342,342,342,777
|
||||
20250313,102900,78183183,342,343,343,342,1291
|
||||
20250313,102800,77741555,343,343,343,343,8
|
||||
20250313,102700,77738811,343,343,343,343,400
|
||||
20250313,102600,77601611,342,342,342,341,8197
|
||||
20250313,102500,74803237,342,342,342,342,0
|
||||
20250313,102400,74803237,342,342,342,342,82
|
||||
20250313,102300,74775193,341,341,341,341,0
|
||||
20250313,102200,74775193,341,342,342,341,2
|
||||
20250313,102100,74774510,341,341,341,341,6156
|
||||
20250313,102000,72675314,342,342,342,342,0
|
||||
20250313,101900,72675314,342,342,342,342,0
|
||||
20250313,101800,72675314,342,342,342,342,4000
|
||||
20250313,101700,71307314,342,342,342,342,13
|
||||
20250313,101600,71302868,342,342,342,342,0
|
||||
20250313,101500,71302868,342,342,342,342,63
|
||||
20250313,101400,71281322,342,342,342,341,9
|
||||
20250313,101300,71278249,341,342,342,341,89
|
||||
20250313,101200,71247812,342,340,342,340,17977
|
||||
20250313,101100,65115470,340,340,340,340,1
|
||||
20250313,101000,65115130,340,340,340,340,38683
|
||||
20250313,100900,51962910,340,340,340,340,1568
|
||||
20250313,100800,51429790,340,340,340,340,40
|
||||
20250313,100700,51416190,340,340,340,340,1450
|
||||
20250313,100600,50923190,340,340,340,340,1
|
||||
20250313,100500,50922850,339,339,339,339,0
|
||||
20250313,100400,50922850,339,339,339,339,5
|
||||
20250313,100300,50921155,339,339,339,339,0
|
||||
20250313,100200,50921155,339,339,339,339,0
|
||||
20250313,100100,50921155,339,339,339,339,0
|
||||
20250313,100000,50921155,339,340,340,339,1143
|
||||
20250313,095900,50533135,340,340,340,340,106
|
||||
20250313,095800,50497095,340,340,340,340,2345
|
||||
20250313,095700,49699795,340,339,340,339,7977
|
||||
20250313,095600,46994736,341,342,342,341,4
|
||||
20250313,095500,46993370,340,340,340,340,958
|
||||
20250313,095400,46667650,340,340,340,340,10
|
||||
20250313,095300,46664250,340,341,341,340,42
|
||||
20250313,095200,46649960,340,340,340,340,11325
|
||||
20250313,095100,42799460,340,341,341,340,19830
|
||||
20250313,095000,36056975,342,341,342,341,503
|
||||
20250313,094900,35884959,340,340,340,340,0
|
||||
20250313,094800,35884959,340,340,340,340,0
|
||||
20250313,094700,35884959,340,342,342,340,274
|
||||
20250313,094600,35791671,342,342,342,342,0
|
||||
20250313,094500,35791671,342,342,342,342,6
|
||||
20250313,094400,35789619,342,342,342,340,13909
|
||||
20250313,094300,31060113,342,342,342,342,190
|
||||
20250313,094200,30995133,340,340,340,340,0
|
||||
20250313,094100,30995133,340,341,341,340,8756
|
||||
20250313,094000,28017193,341,341,341,341,0
|
||||
20250313,093900,28017193,341,341,341,341,6774
|
||||
20250313,093800,25707259,341,341,341,341,10000
|
||||
20250313,093700,22297259,341,341,341,341,13561
|
||||
20250313,093600,17672958,342,343,343,342,3007
|
||||
20250313,093500,16643767,343,343,343,343,201
|
||||
20250313,093400,16574824,343,343,343,343,100
|
||||
20250313,093300,16540524,343,343,343,343,200
|
||||
20250313,093200,16471924,341,342,342,341,1495
|
||||
20250313,093100,15961429,341,341,341,341,0
|
||||
20250313,093000,15961429,341,342,342,341,20000
|
||||
20250313,092900,9140825,343,343,343,343,5849
|
||||
20250313,092800,7134618,344,344,344,344,0
|
||||
20250313,092700,7134618,344,344,344,344,36
|
||||
20250313,092600,7122234,344,344,344,344,2
|
||||
20250313,092500,7121546,344,344,344,344,10
|
||||
20250313,092400,7118106,344,344,344,344,0
|
||||
20250313,092300,7118106,344,344,344,344,0
|
||||
20250313,092200,7118106,344,344,344,344,320
|
||||
20250313,092100,7008026,344,344,344,344,0
|
||||
20250313,092000,7008026,344,344,344,344,3
|
||||
20250313,091900,7006994,344,345,346,344,514
|
||||
20250313,091800,6829664,348,348,348,348,100
|
||||
20250313,091700,6794864,348,348,348,348,0
|
||||
20250313,091600,6794864,348,348,348,348,0
|
||||
20250313,091500,6794864,348,348,348,348,327
|
||||
20250313,091400,6681068,345,349,349,345,11635
|
||||
20250313,091300,2654887,350,350,350,350,0
|
||||
20250313,091200,2654887,350,350,350,350,14
|
||||
20250313,091100,2649987,347,346,347,346,878
|
||||
20250313,091000,2346192,347,347,347,347,205
|
||||
20250313,090900,2275057,347,347,347,347,0
|
||||
20250313,090800,2275057,347,347,347,347,0
|
||||
20250313,090700,2275057,347,347,347,347,323
|
||||
20250313,090600,2162976,347,347,347,347,18
|
||||
20250313,090500,2156730,347,347,347,347,680
|
||||
20250313,090400,1920770,346,346,346,346,109
|
||||
20250313,090300,1883056,345,345,345,345,691
|
||||
20250313,090200,1644661,343,344,344,343,4444
|
||||
20250313,090100,116142,343,343,343,343,1
|
||||
20250313,090000,115799,343,341,343,341,339
|
||||
|
Reference in New Issue
Block a user