Update 2025-03-13 3595 candle_min
This commit is contained in:
673
096530/min/candle-20250313.csv
Normal file
673
096530/min/candle-20250313.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,201100,11179632575,24700,24700,24700,24700,161650
|
||||
20250313,201000,11179632575,24700,24700,24700,24700,0
|
||||
20250313,200900,11179632575,24700,24700,24700,24700,0
|
||||
20250313,200800,11179632575,24700,24700,24700,24700,0
|
||||
20250313,200700,11179632575,24700,24700,24700,24700,0
|
||||
20250313,200600,11179632575,24700,24700,24700,24700,0
|
||||
20250313,200500,11179632575,24700,24700,24700,24700,0
|
||||
20250313,200400,11179632575,24700,24700,24700,24700,0
|
||||
20250313,200300,11179632575,24700,24700,24700,24700,0
|
||||
20250313,200200,11179632575,24700,24700,24700,24700,0
|
||||
20250313,200100,11179632575,24700,24700,24700,24700,0
|
||||
20250313,200000,11179632575,24700,24700,24700,24700,0
|
||||
20250313,195900,11179632575,24700,24700,24700,24700,0
|
||||
20250313,195800,11179632575,24700,24700,24700,24700,0
|
||||
20250313,195700,11179632575,24700,24700,24700,24700,0
|
||||
20250313,195600,11179632575,24700,24700,24700,24700,0
|
||||
20250313,195500,11179632575,24700,24700,24700,24700,0
|
||||
20250313,195400,11179632575,24700,24700,24700,24700,0
|
||||
20250313,195300,11179632575,24700,24700,24700,24700,0
|
||||
20250313,195200,11179632575,24700,24700,24700,24700,0
|
||||
20250313,195100,11179632575,24700,24700,24700,24700,0
|
||||
20250313,195000,11179632575,24700,24700,24700,24700,0
|
||||
20250313,194900,11179632575,24700,24700,24700,24700,0
|
||||
20250313,194800,11179632575,24700,24700,24700,24700,0
|
||||
20250313,194700,11179632575,24700,24700,24700,24700,0
|
||||
20250313,194600,11179632575,24700,24700,24700,24700,0
|
||||
20250313,194500,11179632575,24700,24700,24700,24700,0
|
||||
20250313,194400,11179632575,24700,24700,24700,24700,0
|
||||
20250313,194300,11179632575,24700,24700,24700,24700,0
|
||||
20250313,194200,11179632575,24700,24700,24700,24700,0
|
||||
20250313,194100,11179632575,24700,24700,24700,24700,161650
|
||||
20250313,194000,11179632575,24700,24700,24700,24700,0
|
||||
20250313,193900,11179632575,24700,24700,24700,24700,0
|
||||
20250313,193800,11179632575,24700,24700,24700,24700,0
|
||||
20250313,193700,11179632575,24700,24700,24700,24700,0
|
||||
20250313,193600,11179632575,24700,24700,24700,24700,0
|
||||
20250313,193500,11179632575,24700,24700,24700,24700,0
|
||||
20250313,193400,11179632575,24700,24700,24700,24700,0
|
||||
20250313,193300,11179632575,24700,24700,24700,24700,0
|
||||
20250313,193200,11179632575,24700,24700,24700,24700,0
|
||||
20250313,193100,11179632575,24700,24700,24700,24700,0
|
||||
20250313,193000,11179632575,24700,24700,24700,24700,0
|
||||
20250313,192900,11179632575,24700,24700,24700,24700,0
|
||||
20250313,192800,11179632575,24700,24700,24700,24700,0
|
||||
20250313,192700,11179632575,24700,24700,24700,24700,0
|
||||
20250313,192600,11179632575,24700,24700,24700,24700,0
|
||||
20250313,192500,11179632575,24700,24700,24700,24700,0
|
||||
20250313,192400,11179632575,24700,24700,24700,24700,0
|
||||
20250313,192300,11179632575,24700,24700,24700,24700,0
|
||||
20250313,192200,11179632575,24700,24700,24700,24700,0
|
||||
20250313,192100,11179632575,24700,24700,24700,24700,0
|
||||
20250313,192000,11179632575,24700,24700,24700,24700,0
|
||||
20250313,191900,11179632575,24700,24700,24700,24700,0
|
||||
20250313,191800,11179632575,24700,24700,24700,24700,0
|
||||
20250313,191700,11179632575,24700,24700,24700,24700,0
|
||||
20250313,191600,11179632575,24700,24700,24700,24700,0
|
||||
20250313,191500,11179632575,24700,24700,24700,24700,0
|
||||
20250313,191400,11179632575,24700,24700,24700,24700,0
|
||||
20250313,191300,11179632575,24700,24700,24700,24700,0
|
||||
20250313,191200,11179632575,24700,24700,24700,24700,0
|
||||
20250313,191100,11179632575,24700,24700,24700,24700,161650
|
||||
20250313,191000,11179632575,24700,24700,24700,24700,0
|
||||
20250313,190900,11179632575,24700,24700,24700,24700,0
|
||||
20250313,190800,11179632575,24700,24700,24700,24700,0
|
||||
20250313,190700,11179632575,24700,24700,24700,24700,0
|
||||
20250313,190600,11179632575,24700,24700,24700,24700,0
|
||||
20250313,190500,11179632575,24700,24700,24700,24700,0
|
||||
20250313,190400,11179632575,24700,24700,24700,24700,0
|
||||
20250313,190300,11179632575,24700,24700,24700,24700,0
|
||||
20250313,190200,11179632575,24700,24700,24700,24700,0
|
||||
20250313,190100,11179632575,24700,24700,24700,24700,0
|
||||
20250313,190000,11179632575,24700,24700,24700,24700,0
|
||||
20250313,185900,11179632575,24700,24700,24700,24700,0
|
||||
20250313,185800,11179632575,24700,24700,24700,24700,0
|
||||
20250313,185700,11179632575,24700,24700,24700,24700,0
|
||||
20250313,185600,11179632575,24700,24700,24700,24700,0
|
||||
20250313,185500,11179632575,24700,24700,24700,24700,0
|
||||
20250313,185400,11179632575,24700,24700,24700,24700,0
|
||||
20250313,185300,11179632575,24700,24700,24700,24700,0
|
||||
20250313,185200,11179632575,24700,24700,24700,24700,0
|
||||
20250313,185100,11179632575,24700,24700,24700,24700,0
|
||||
20250313,185000,11179632575,24700,24700,24700,24700,0
|
||||
20250313,184900,11179632575,24700,24700,24700,24700,0
|
||||
20250313,184800,11179632575,24700,24700,24700,24700,0
|
||||
20250313,184700,11179632575,24700,24700,24700,24700,0
|
||||
20250313,184600,11179632575,24700,24700,24700,24700,0
|
||||
20250313,184500,11179632575,24700,24700,24700,24700,0
|
||||
20250313,184400,11179632575,24700,24700,24700,24700,0
|
||||
20250313,184300,11179632575,24700,24700,24700,24700,0
|
||||
20250313,184200,11179632575,24700,24700,24700,24700,0
|
||||
20250313,184100,11179632575,24700,24700,24700,24700,161650
|
||||
20250313,184000,11179632575,24700,24700,24700,24700,0
|
||||
20250313,183900,11179632575,24700,24700,24700,24700,0
|
||||
20250313,183800,11179632575,24700,24700,24700,24700,0
|
||||
20250313,183700,11179632575,24700,24700,24700,24700,0
|
||||
20250313,183600,11179632575,24700,24700,24700,24700,0
|
||||
20250313,183500,11179632575,24700,24700,24700,24700,0
|
||||
20250313,183400,11179632575,24700,24700,24700,24700,0
|
||||
20250313,183300,11179632575,24700,24700,24700,24700,0
|
||||
20250313,183200,11179632575,24700,24700,24700,24700,0
|
||||
20250313,183100,11179632575,24700,24700,24700,24700,0
|
||||
20250313,183000,11179632575,24700,24700,24700,24700,0
|
||||
20250313,182900,11179632575,24700,24700,24700,24700,0
|
||||
20250313,182800,11179632575,24700,24700,24700,24700,0
|
||||
20250313,182700,11179632575,24700,24700,24700,24700,0
|
||||
20250313,182600,11179632575,24700,24700,24700,24700,0
|
||||
20250313,182500,11179632575,24700,24700,24700,24700,0
|
||||
20250313,182400,11179632575,24700,24700,24700,24700,0
|
||||
20250313,182300,11179632575,24700,24700,24700,24700,0
|
||||
20250313,182200,11179632575,24700,24700,24700,24700,0
|
||||
20250313,182100,11179632575,24700,24700,24700,24700,0
|
||||
20250313,182000,11179632575,24700,24700,24700,24700,0
|
||||
20250313,181900,11179632575,24700,24700,24700,24700,0
|
||||
20250313,181800,11179632575,24700,24700,24700,24700,0
|
||||
20250313,181700,11179632575,24700,24700,24700,24700,0
|
||||
20250313,181600,11179632575,24700,24700,24700,24700,0
|
||||
20250313,181500,11179632575,24700,24700,24700,24700,0
|
||||
20250313,181400,11179632575,24700,24700,24700,24700,0
|
||||
20250313,181300,11179632575,24700,24700,24700,24700,0
|
||||
20250313,181200,11179632575,24700,24700,24700,24700,0
|
||||
20250313,181100,11179632575,24700,24700,24700,24700,161650
|
||||
20250313,181000,11179632575,24700,24700,24700,24700,0
|
||||
20250313,180900,11179632575,24700,24700,24700,24700,0
|
||||
20250313,180800,11179632575,24700,24700,24700,24700,0
|
||||
20250313,180700,11179632575,24700,24700,24700,24700,0
|
||||
20250313,180600,11179632575,24700,24700,24700,24700,0
|
||||
20250313,180500,11179632575,24700,24700,24700,24700,0
|
||||
20250313,180400,11179632575,24700,24700,24700,24700,0
|
||||
20250313,180300,11179632575,24700,24700,24700,24700,0
|
||||
20250313,180200,11179632575,24700,24700,24700,24700,0
|
||||
20250313,180100,11179632575,24700,24700,24700,24700,0
|
||||
20250313,180000,11179632575,24700,24700,24700,24700,0
|
||||
20250313,175900,11179632575,24700,24700,24700,24700,0
|
||||
20250313,175800,11179632575,24700,24700,24700,24700,0
|
||||
20250313,175700,11179632575,24700,24700,24700,24700,0
|
||||
20250313,175600,11179632575,24700,24700,24700,24700,0
|
||||
20250313,175500,11179632575,24700,24700,24700,24700,0
|
||||
20250313,175400,11179632575,24700,24700,24700,24700,0
|
||||
20250313,175300,11179632575,24700,24700,24700,24700,0
|
||||
20250313,175200,11179632575,24700,24700,24700,24700,0
|
||||
20250313,175100,11179632575,24700,24700,24700,24700,0
|
||||
20250313,175000,11179632575,24700,24700,24700,24700,0
|
||||
20250313,174900,11179632575,24700,24700,24700,24700,0
|
||||
20250313,174800,11179632575,24700,24700,24700,24700,0
|
||||
20250313,174700,11179632575,24700,24700,24700,24700,0
|
||||
20250313,174600,11179632575,24700,24700,24700,24700,0
|
||||
20250313,174500,11179632575,24700,24700,24700,24700,0
|
||||
20250313,174400,11179632575,24700,24700,24700,24700,0
|
||||
20250313,174300,11179632575,24700,24700,24700,24700,0
|
||||
20250313,174200,11179632575,24700,24700,24700,24700,0
|
||||
20250313,174100,11179632575,24700,24700,24700,24700,161650
|
||||
20250313,174000,11179632575,24700,24700,24700,24700,0
|
||||
20250313,173900,11179632575,24700,24700,24700,24700,0
|
||||
20250313,173800,11179632575,24700,24700,24700,24700,0
|
||||
20250313,173700,11179632575,24700,24700,24700,24700,0
|
||||
20250313,173600,11179632575,24700,24700,24700,24700,0
|
||||
20250313,173500,11179632575,24700,24700,24700,24700,0
|
||||
20250313,173400,11179632575,24700,24700,24700,24700,0
|
||||
20250313,173300,11179632575,24700,24700,24700,24700,0
|
||||
20250313,173200,11179632575,24700,24700,24700,24700,0
|
||||
20250313,173100,11179632575,24700,24700,24700,24700,0
|
||||
20250313,173000,11179632575,24700,24700,24700,24700,0
|
||||
20250313,172900,11179632575,24700,24700,24700,24700,0
|
||||
20250313,172800,11179632575,24700,24700,24700,24700,0
|
||||
20250313,172700,11179632575,24700,24700,24700,24700,0
|
||||
20250313,172600,11179632575,24700,24700,24700,24700,0
|
||||
20250313,172500,11179632575,24700,24700,24700,24700,0
|
||||
20250313,172400,11179632575,24700,24700,24700,24700,0
|
||||
20250313,172300,11179632575,24700,24700,24700,24700,0
|
||||
20250313,172200,11179632575,24700,24700,24700,24700,0
|
||||
20250313,172100,11179632575,24700,24700,24700,24700,0
|
||||
20250313,172000,11179632575,24700,24700,24700,24700,0
|
||||
20250313,171900,11179632575,24700,24700,24700,24700,0
|
||||
20250313,171800,11179632575,24700,24700,24700,24700,0
|
||||
20250313,171700,11179632575,24700,24700,24700,24700,0
|
||||
20250313,171600,11179632575,24700,24700,24700,24700,0
|
||||
20250313,171500,11179632575,24700,24700,24700,24700,0
|
||||
20250313,171400,11179632575,24700,24700,24700,24700,0
|
||||
20250313,171300,11179632575,24700,24700,24700,24700,0
|
||||
20250313,171200,11179632575,24700,24700,24700,24700,0
|
||||
20250313,171100,11179632575,24700,24700,24700,24700,161650
|
||||
20250313,171000,11179632575,24700,24700,24700,24700,0
|
||||
20250313,170900,11179632575,24700,24700,24700,24700,0
|
||||
20250313,170800,11179632575,24700,24700,24700,24700,0
|
||||
20250313,170700,11179632575,24700,24700,24700,24700,0
|
||||
20250313,170600,11179632575,24700,24700,24700,24700,0
|
||||
20250313,170500,11179632575,24700,24700,24700,24700,0
|
||||
20250313,170400,11179632575,24700,24700,24700,24700,0
|
||||
20250313,170300,11179632575,24700,24700,24700,24700,0
|
||||
20250313,170200,11179632575,24700,24700,24700,24700,0
|
||||
20250313,170100,11179632575,24700,24700,24700,24700,0
|
||||
20250313,170000,11179632575,24700,24700,24700,24700,0
|
||||
20250313,165900,11179632575,24700,24700,24700,24700,0
|
||||
20250313,165800,11179632575,24700,24700,24700,24700,0
|
||||
20250313,165700,11179632575,24700,24700,24700,24700,0
|
||||
20250313,165600,11179632575,24700,24700,24700,24700,0
|
||||
20250313,165500,11179632575,24700,24700,24700,24700,0
|
||||
20250313,165400,11179632575,24700,24700,24700,24700,0
|
||||
20250313,165300,11179632575,24700,24700,24700,24700,0
|
||||
20250313,165200,11179632575,24700,24700,24700,24700,0
|
||||
20250313,165100,11179632575,24700,24700,24700,24700,0
|
||||
20250313,165000,11179632575,24700,24700,24700,24700,0
|
||||
20250313,164900,11179632575,24700,24700,24700,24700,0
|
||||
20250313,164800,11179632575,24700,24700,24700,24700,0
|
||||
20250313,164700,11179632575,24700,24700,24700,24700,0
|
||||
20250313,164600,11179632575,24700,24700,24700,24700,0
|
||||
20250313,164500,11179632575,24700,24700,24700,24700,0
|
||||
20250313,164400,11179632575,24700,24700,24700,24700,0
|
||||
20250313,164300,11179632575,24700,24700,24700,24700,0
|
||||
20250313,164200,11179632575,24700,24700,24700,24700,0
|
||||
20250313,164100,11179632575,24700,24700,24700,24700,161650
|
||||
20250313,164000,11179632575,24700,24700,24700,24700,0
|
||||
20250313,163900,11179632575,24700,24700,24700,24700,0
|
||||
20250313,163800,11179632575,24700,24700,24700,24700,0
|
||||
20250313,163700,11179632575,24700,24700,24700,24700,0
|
||||
20250313,163600,11179632575,24700,24700,24700,24700,0
|
||||
20250313,163500,11179632575,24700,24700,24700,24700,0
|
||||
20250313,163400,11179632575,24700,24700,24700,24700,0
|
||||
20250313,163300,11179632575,24700,24700,24700,24700,0
|
||||
20250313,163200,11179632575,24700,24700,24700,24700,0
|
||||
20250313,163100,11179632575,24700,24700,24700,24700,0
|
||||
20250313,163000,11179632575,24700,24700,24700,24700,0
|
||||
20250313,162900,11179632575,24700,24700,24700,24700,0
|
||||
20250313,162800,11179632575,24700,24700,24700,24700,0
|
||||
20250313,162700,11179632575,24700,24700,24700,24700,0
|
||||
20250313,162600,11179632575,24700,24700,24700,24700,0
|
||||
20250313,162500,11179632575,24700,24700,24700,24700,0
|
||||
20250313,162400,11179632575,24700,24700,24700,24700,0
|
||||
20250313,162300,11179632575,24700,24700,24700,24700,0
|
||||
20250313,162200,11179632575,24700,24700,24700,24700,0
|
||||
20250313,162100,11179632575,24700,24700,24700,24700,0
|
||||
20250313,162000,11179632575,24700,24700,24700,24700,0
|
||||
20250313,161900,11179632575,24700,24700,24700,24700,0
|
||||
20250313,161800,11179632575,24700,24700,24700,24700,0
|
||||
20250313,161700,11179632575,24700,24700,24700,24700,0
|
||||
20250313,161600,11179632575,24700,24700,24700,24700,0
|
||||
20250313,161500,11179632575,24700,24700,24700,24700,0
|
||||
20250313,161400,11179632575,24700,24700,24700,24700,0
|
||||
20250313,161300,11179632575,24700,24700,24700,24700,0
|
||||
20250313,161200,11179632575,24700,24700,24700,24700,0
|
||||
20250313,161100,11179632575,24700,24700,24700,24700,161650
|
||||
20250313,161000,11179632575,24700,24700,24700,24700,0
|
||||
20250313,160900,11179632575,24700,24700,24700,24700,0
|
||||
20250313,160800,11179632575,24700,24700,24700,24700,0
|
||||
20250313,160700,11179632575,24700,24700,24700,24700,0
|
||||
20250313,160600,11179632575,24700,24700,24700,24700,0
|
||||
20250313,160500,11179632575,24700,24700,24700,24700,0
|
||||
20250313,160400,11179632575,24700,24700,24700,24700,0
|
||||
20250313,160300,11179632575,24700,24700,24700,24700,0
|
||||
20250313,160200,11179632575,24700,24700,24700,24700,0
|
||||
20250313,160100,11179632575,24700,24700,24700,24700,0
|
||||
20250313,160000,11179632575,24700,24700,24700,24700,0
|
||||
20250313,155900,11179632575,24700,24700,24700,24700,0
|
||||
20250313,155800,11179632575,24700,24700,24700,24700,0
|
||||
20250313,155700,11179632575,24700,24700,24700,24700,0
|
||||
20250313,155600,11179632575,24700,24700,24700,24700,0
|
||||
20250313,155500,11179632575,24700,24700,24700,24700,0
|
||||
20250313,155400,11179632575,24700,24700,24700,24700,0
|
||||
20250313,155300,11179632575,24700,24700,24700,24700,0
|
||||
20250313,155200,11179632575,24700,24700,24700,24700,0
|
||||
20250313,155100,11179632575,24700,24700,24700,24700,0
|
||||
20250313,155000,11179632575,24700,24700,24700,24700,0
|
||||
20250313,154900,11179632575,24700,24700,24700,24700,0
|
||||
20250313,154800,11179632575,24700,24700,24700,24700,0
|
||||
20250313,154700,11179632575,24700,24700,24700,24700,0
|
||||
20250313,154600,11179632575,24700,24700,24700,24700,0
|
||||
20250313,154500,11179632575,24700,24700,24700,24700,0
|
||||
20250313,154400,11179632575,24700,24700,24700,24700,0
|
||||
20250313,154300,11179632575,24700,24700,24700,24700,0
|
||||
20250313,154200,11179632575,24700,24700,24700,24700,0
|
||||
20250313,154100,11179632575,24700,24700,24700,24700,161650
|
||||
20250313,154000,11179632575,24700,24700,24700,24700,0
|
||||
20250313,153900,11179632575,24700,24700,24700,24700,0
|
||||
20250313,153800,11179632575,24700,24700,24700,24700,0
|
||||
20250313,153700,11179632575,24700,24700,24700,24700,0
|
||||
20250313,153600,11179632575,24700,24700,24700,24700,0
|
||||
20250313,153500,11179632575,24700,24700,24700,24700,0
|
||||
20250313,153400,11179632575,24700,24700,24700,24700,0
|
||||
20250313,153300,11179632575,24700,24700,24700,24700,0
|
||||
20250313,153200,11179632575,24700,24700,24700,24700,161650
|
||||
20250313,153100,7186877575,24250,24250,24250,24250,0
|
||||
20250313,153000,7186877575,24250,24250,24250,24250,0
|
||||
20250313,152900,7186877575,24250,24250,24250,24250,0
|
||||
20250313,152800,7186877575,24250,24250,24250,24250,0
|
||||
20250313,152700,7186877575,24250,24250,24250,24250,0
|
||||
20250313,152600,7186877575,24250,24250,24250,24250,0
|
||||
20250313,152500,7186877575,24250,24250,24250,24250,0
|
||||
20250313,152400,7186877575,24250,24250,24250,24250,0
|
||||
20250313,152300,7186877575,24250,24250,24250,24250,0
|
||||
20250313,152200,7186877575,24250,24250,24250,24250,0
|
||||
20250313,152100,7186877575,24250,24250,24250,24250,0
|
||||
20250313,152000,7186877575,24250,24250,24250,24250,0
|
||||
20250313,151900,7186877575,24250,24300,24350,24250,769
|
||||
20250313,151800,7168193875,24350,24350,24350,24300,277
|
||||
20250313,151700,7161455675,24300,24300,24350,24250,1142
|
||||
20250313,151600,7133711925,24300,24350,24350,24300,1656
|
||||
20250313,151500,7093463625,24350,24300,24350,24300,1727
|
||||
20250313,151400,7051494825,24300,24300,24350,24300,85
|
||||
20250313,151300,7049429225,24350,24300,24350,24300,431
|
||||
20250313,151200,7038939275,24350,24300,24350,24300,201
|
||||
20250313,151100,7034052125,24300,24300,24350,24300,798
|
||||
20250313,151000,7014640775,24350,24300,24350,24250,1561
|
||||
20250313,150900,6976691325,24250,24250,24300,24250,364
|
||||
20250313,150800,6967863825,24300,24300,24300,24250,356
|
||||
20250313,150700,6959219075,24300,24300,24300,24250,317
|
||||
20250313,150600,6951525875,24300,24275,24300,24250,210
|
||||
20250313,150500,6946430425,24300,24300,24300,24250,204
|
||||
20250313,150400,6941477625,24250,24250,24300,24250,867
|
||||
20250313,150300,6920442775,24300,24250,24300,24250,178
|
||||
20250313,150200,6916121425,24250,24300,24300,24250,716
|
||||
20250313,150100,6898731525,24300,24300,24350,24300,607
|
||||
20250313,150000,6883973900,24350,24300,24350,24300,161
|
||||
20250313,145900,6880061500,24350,24350,24350,24350,2
|
||||
20250313,145800,6880012800,24350,24350,24350,24300,594
|
||||
20250313,145700,6865560900,24350,24350,24350,24300,460
|
||||
20250313,145600,6854365900,24400,24350,24400,24300,354
|
||||
20250313,145500,6845747900,24400,24400,24400,24350,582
|
||||
20250313,145400,6831575150,24400,24400,24400,24400,154
|
||||
20250313,145300,6827817550,24400,24300,24400,24300,108
|
||||
20250313,145200,6825184850,24350,24350,24350,24350,29
|
||||
20250313,145100,6824478700,24350,24350,24450,24300,1501
|
||||
20250313,145000,6787849000,24350,24350,24350,24350,147
|
||||
20250313,144900,6784269550,24350,24350,24350,24300,420
|
||||
20250313,144800,6774052950,24350,24350,24350,24300,250
|
||||
20250313,144700,6767965500,24350,24400,24400,24300,3811
|
||||
20250313,144600,6675166800,24400,24400,24400,24400,161
|
||||
20250313,144500,6671238400,24400,24400,24400,24350,143
|
||||
20250313,144400,6667751700,24450,24400,24450,24350,783
|
||||
20250313,144300,6648642050,24400,24400,24400,24400,465
|
||||
20250313,144200,6637296050,24350,24350,24350,24350,101
|
||||
20250313,144100,6634836700,24350,24350,24350,24350,367
|
||||
20250313,144000,6625900250,24350,24350,24350,24300,550
|
||||
20250313,143900,6612507850,24350,24350,24350,24350,180
|
||||
20250313,143800,6608124850,24350,24350,24350,24300,281
|
||||
20250313,143700,6601282650,24350,24300,24350,24300,211
|
||||
20250313,143600,6596147550,24300,24300,24300,24300,36
|
||||
20250313,143500,6595272750,24350,24350,24350,24350,150
|
||||
20250313,143400,6591620250,24350,24350,24350,24350,94
|
||||
20250313,143300,6589331350,24350,24350,24350,24350,241
|
||||
20250313,143200,6583463000,24350,24350,24350,24350,321
|
||||
20250313,143100,6575646650,24350,24350,24350,24300,548
|
||||
20250313,143000,6562304750,24350,24350,24350,24350,101
|
||||
20250313,142900,6559845400,24350,24300,24350,24300,131
|
||||
20250313,142800,6556661800,24350,24300,24350,24300,6
|
||||
20250313,142700,6556515950,24350,24350,24350,24350,16
|
||||
20250313,142600,6556126350,24300,24300,24300,24300,6
|
||||
20250313,142500,6555980550,24300,24300,24300,24250,737
|
||||
20250313,142400,6538072750,24300,24300,24300,24300,864
|
||||
20250313,142300,6517077550,24300,24350,24350,24300,1836
|
||||
20250313,142200,6472448700,24350,24350,24350,24350,174
|
||||
20250313,142100,6468211800,24350,24350,24350,24350,4
|
||||
20250313,142000,6468114400,24350,24350,24350,24350,3
|
||||
20250313,141900,6468041350,24350,24350,24350,24300,336
|
||||
20250313,141800,6459875850,24350,24300,24350,24300,9
|
||||
20250313,141700,6459657000,24300,24350,24350,24300,661
|
||||
20250313,141600,6443594650,24300,24300,24300,24300,251
|
||||
20250313,141500,6437495350,24350,24350,24350,24300,323
|
||||
20250313,141400,6429646300,24350,24300,24350,24300,69
|
||||
20250313,141300,6427968750,24300,24300,24300,24300,555
|
||||
20250313,141200,6414482250,24300,24350,24350,24300,114
|
||||
20250313,141100,6411710850,24300,24350,24350,24300,37
|
||||
20250313,141000,6410811500,24350,24300,24350,24300,275
|
||||
20250313,140900,6404128300,24300,24300,24350,24300,1175
|
||||
20250313,140800,6375570600,24350,24350,24350,24300,6
|
||||
20250313,140700,6375424600,24300,24350,24350,24300,78
|
||||
20250313,140600,6373528450,24350,24300,24350,24250,816
|
||||
20250313,140500,6353685600,24350,24350,24350,24300,106
|
||||
20250313,140400,6351109700,24350,24300,24350,24300,48
|
||||
20250313,140300,6349943250,24300,24300,24300,24300,592
|
||||
20250313,140200,6335557650,24350,24300,24350,24300,1753
|
||||
20250313,140100,6292944100,24300,24350,24350,24300,2349
|
||||
20250313,140000,6235855150,24350,24350,24350,24300,127
|
||||
20250313,135900,6232768750,24350,24350,24350,24350,124
|
||||
20250313,135800,6229749350,24350,24350,24350,24300,374
|
||||
20250313,135700,6220660650,24350,24350,24350,24300,58
|
||||
20250313,135600,6219248400,24350,24350,24350,24300,162
|
||||
20250313,135500,6215303750,24400,24400,24400,24300,13
|
||||
20250313,135400,6214987150,24350,24350,24450,24300,83
|
||||
20250313,135300,6212960700,24350,24350,24400,24350,1895
|
||||
20250313,135200,6166802450,24300,24350,24350,24300,265
|
||||
20250313,135100,6160353600,24350,24350,24350,24350,40
|
||||
20250313,135000,6159379600,24300,24325,24325,24300,19
|
||||
20250313,134900,6158917875,24300,24400,24400,24300,197
|
||||
20250313,134800,6154119625,24350,24400,24400,24300,201
|
||||
20250313,134700,6149225125,24400,24400,24400,24400,0
|
||||
20250313,134600,6149225125,24400,24400,24450,24300,3944
|
||||
20250313,134500,6053203175,24400,24350,24400,24350,335
|
||||
20250313,134400,6045043025,24400,24400,24400,24400,66
|
||||
20250313,134300,6043432625,24350,24400,24400,24350,9
|
||||
20250313,134200,6043213075,24350,24300,24350,24300,204
|
||||
20250313,134100,6038245875,24300,24400,24425,24300,1438
|
||||
20250313,134000,6003219525,24400,24400,24400,24400,340
|
||||
20250313,133900,5994923525,24400,24425,24425,24400,190
|
||||
20250313,133800,5990287275,24400,24400,24400,24400,193
|
||||
20250313,133700,5985578075,24425,24425,24425,24425,14
|
||||
20250313,133600,5985236125,24400,24400,24400,24400,223
|
||||
20250313,133500,5979794925,24400,24400,24400,24400,11
|
||||
20250313,133400,5979526525,24450,24450,24450,24400,75
|
||||
20250313,133300,5977695275,24450,24500,24500,24400,312
|
||||
20250313,133200,5970081475,24500,24500,24500,24500,1
|
||||
20250313,133100,5970056975,24500,24450,24500,24400,4977
|
||||
20250313,133000,5848536925,24450,24500,24500,24450,161
|
||||
20250313,132900,5844599525,24450,24500,24500,24450,140
|
||||
20250313,132800,5841174475,24450,24450,24450,24450,2082
|
||||
20250313,132700,5790269575,24500,24550,24550,24500,432
|
||||
20250313,132600,5779683425,24500,24550,24550,24500,353
|
||||
20250313,132500,5771033075,24500,24500,24500,24500,312
|
||||
20250313,132400,5763389075,24550,24550,24550,24500,492
|
||||
20250313,132300,5751310975,24550,24500,24550,24500,170
|
||||
20250313,132200,5747137725,24500,24500,24500,24500,10
|
||||
20250313,132100,5746892725,24550,24500,24550,24500,799
|
||||
20250313,132000,5727316175,24550,24500,24550,24500,123
|
||||
20250313,131900,5724302525,24500,24550,24600,24500,1231
|
||||
20250313,131800,5694080125,24550,24550,24550,24550,24
|
||||
20250313,131700,5693490925,24550,24550,24550,24550,4
|
||||
20250313,131600,5693392725,24550,24500,24550,24500,168
|
||||
20250313,131500,5689274675,24500,24500,24500,24500,113
|
||||
20250313,131400,5686506175,24500,24450,24550,24450,1275
|
||||
20250313,131300,5655265875,24550,24500,24550,24500,1004
|
||||
20250313,131200,5630667725,24500,24500,24500,24500,110
|
||||
20250313,131100,5627972725,24500,24500,24550,24500,113
|
||||
20250313,131000,5625203475,24500,24500,24500,24500,524
|
||||
20250313,130900,5612365475,24500,24550,24600,24500,256
|
||||
20250313,130800,5606083875,24550,24500,24550,24500,2349
|
||||
20250313,130700,5548499725,24550,24500,24550,24500,1474
|
||||
20250313,130600,5512378975,24550,24550,24550,24550,19
|
||||
20250313,130500,5511912525,24550,24550,24550,24550,0
|
||||
20250313,130400,5511912525,24550,24550,24550,24550,68
|
||||
20250313,130300,5510243125,24550,24550,24550,24500,314
|
||||
20250313,130200,5502536925,24550,24500,24550,24450,707
|
||||
20250313,130100,5485209575,24500,24500,24500,24500,15
|
||||
20250313,130000,5484842075,24450,24450,24450,24450,0
|
||||
20250313,125900,5484842075,24450,24500,24500,24450,835
|
||||
20250313,125800,5464399075,24550,24550,24550,24550,2
|
||||
20250313,125700,5464349975,24550,24550,24550,24500,1525
|
||||
20250313,125600,5426940875,24550,24550,24550,24550,200
|
||||
20250313,125500,5422030875,24550,24600,24600,24550,21
|
||||
20250313,125400,5421515275,24600,24600,24600,24600,24
|
||||
20250313,125300,5420924875,24600,24600,24600,24550,305
|
||||
20250313,125200,5413428275,24650,24650,24650,24600,105
|
||||
20250313,125100,5410840075,24650,24600,24650,24600,661
|
||||
20250313,125000,5394575975,24650,24650,24650,24650,182
|
||||
20250313,124900,5390089675,24650,24650,24700,24600,498
|
||||
20250313,124800,5377811975,24650,24700,24700,24600,393
|
||||
20250313,124700,5368122175,24700,24600,24700,24600,2387
|
||||
20250313,124600,5309356275,24600,24600,24600,24550,714
|
||||
20250313,124500,5291811725,24500,24600,24600,24500,23
|
||||
20250313,124400,5291247225,24600,24550,24600,24550,448
|
||||
20250313,124300,5280232525,24550,24600,24600,24550,177
|
||||
20250313,124200,5275886675,24600,24600,24600,24550,63
|
||||
20250313,124100,5274339925,24600,24600,24600,24600,5
|
||||
20250313,124000,5274216925,24450,24550,24600,24450,4134
|
||||
20250313,123900,5172902375,24550,24600,24600,24550,226
|
||||
20250313,123800,5167352875,24600,24600,24600,24600,5
|
||||
20250313,123700,5167229875,24600,24550,24600,24550,907
|
||||
20250313,123600,5144941625,24550,24550,24575,24550,676
|
||||
20250313,123500,5128340675,24550,24600,24600,24550,39
|
||||
20250313,123400,5127382775,24600,24600,24600,24550,399
|
||||
20250313,123300,5117567425,24600,24600,24600,24600,285
|
||||
20250313,123200,5110556425,24600,24550,24600,24550,265
|
||||
20250313,123100,5104048675,24600,24600,24600,24550,121
|
||||
20250313,123000,5101074125,24550,24600,24600,24550,10
|
||||
20250313,122900,5100828275,24550,24600,24600,24550,349
|
||||
20250313,122800,5092258825,24550,24550,24550,24550,294
|
||||
20250313,122700,5085041125,24550,24550,24600,24550,7
|
||||
20250313,122600,5084869075,24600,24600,24650,24600,104
|
||||
20250313,122500,5082310625,24600,24550,24600,24550,113
|
||||
20250313,122400,5079536125,24550,24650,24650,24550,11
|
||||
20250313,122300,5079265375,24650,24550,24650,24550,513
|
||||
20250313,122200,5066647625,24550,24550,24550,24550,231
|
||||
20250313,122100,5060976575,24600,24600,24600,24600,67
|
||||
20250313,122000,5059328375,24600,24600,24600,24600,0
|
||||
20250313,121900,5059328375,24600,24600,24600,24550,21
|
||||
20250313,121800,5058812075,24600,24600,24600,24600,3
|
||||
20250313,121700,5058738275,24600,24550,24600,24550,8
|
||||
20250313,121600,5058541675,24550,24550,24550,24550,0
|
||||
20250313,121500,5058541675,24550,24550,24550,24550,0
|
||||
20250313,121400,5058541675,24550,24600,24600,24550,322
|
||||
20250313,121300,5050630475,24600,24600,24600,24600,256
|
||||
20250313,121200,5044332875,24650,24650,24650,24650,3
|
||||
20250313,121100,5044258925,24650,24650,24650,24650,0
|
||||
20250313,121000,5044258925,24650,24600,24650,24550,335
|
||||
20250313,120900,5036013075,24600,24600,24600,24600,2
|
||||
20250313,120800,5035963875,24550,24550,24550,24550,142
|
||||
20250313,120700,5032477775,24550,24550,24600,24550,65
|
||||
20250313,120600,5030881975,24550,24600,24600,24550,16
|
||||
20250313,120500,5030488625,24550,24600,24600,24550,319
|
||||
20250313,120400,5022656875,24550,24600,24650,24550,456
|
||||
20250313,120300,5011428575,24650,24600,24650,24600,569
|
||||
20250313,120200,4997426175,24600,24600,24600,24600,231
|
||||
20250313,120100,4991743575,24600,24600,24600,24600,472
|
||||
20250313,120000,4980132375,24600,24600,24650,24600,267
|
||||
20250313,115900,4973563925,24550,24600,24650,24550,2971
|
||||
20250313,115800,4900385525,24550,24550,24600,24550,274
|
||||
20250313,115700,4893648325,24550,24550,24550,24550,254
|
||||
20250313,115600,4887412625,24550,24600,24600,24500,16
|
||||
20250313,115500,4887019725,24600,24550,24600,24550,634
|
||||
20250313,115400,4871454525,24600,24600,24600,24600,0
|
||||
20250313,115300,4871454525,24600,24550,24600,24500,184
|
||||
20250313,115200,4866941475,24600,24600,24600,24600,0
|
||||
20250313,115100,4866941475,24600,24600,24600,24600,5
|
||||
20250313,115000,4866818475,24550,24550,24600,24500,163
|
||||
20250313,114900,4862819375,24600,24600,24600,24550,444
|
||||
20250313,114800,4851916975,24600,24600,24600,24600,7
|
||||
20250313,114700,4851744775,24600,24600,24600,24600,15
|
||||
20250313,114600,4851375775,24600,24600,24600,24550,275
|
||||
20250313,114500,4844610825,24600,24600,24600,24600,231
|
||||
20250313,114400,4838928225,24550,24550,24550,24550,0
|
||||
20250313,114300,4838928225,24550,24600,24600,24550,131
|
||||
20250313,114200,4835711925,24600,24600,24600,24600,132
|
||||
20250313,114100,4832464725,24600,24600,24600,24600,1221
|
||||
20250313,114000,4802428125,24650,24650,24650,24550,121
|
||||
20250313,113900,4799451075,24650,24600,24650,24600,675
|
||||
20250313,113800,4782845925,24600,24600,24600,24600,13
|
||||
20250313,113700,4782526125,24600,24550,24600,24550,209
|
||||
20250313,113600,4777384875,24600,24600,24600,24550,63
|
||||
20250313,113500,4775837825,24600,24600,24600,24600,263
|
||||
20250313,113400,4769368025,24600,24600,24600,24550,293
|
||||
20250313,113300,4762164225,24550,24550,24550,24550,10
|
||||
20250313,113200,4761918725,24600,24600,24600,24600,10
|
||||
20250313,113100,4761672725,24600,24550,24600,24550,332
|
||||
20250313,113000,4753508025,24600,24600,24600,24600,5
|
||||
20250313,112900,4753385025,24600,24600,24600,24600,122
|
||||
20250313,112800,4750383825,24600,24550,24650,24550,4175
|
||||
20250313,112700,4647650975,24600,24550,24600,24550,52
|
||||
20250313,112600,4646374275,24550,24600,24600,24550,4
|
||||
20250313,112500,4646276025,24600,24600,24600,24600,500
|
||||
20250313,112400,4633976025,24600,24550,24600,24550,1099
|
||||
20250313,112300,4606945675,24500,24500,24500,24500,0
|
||||
20250313,112200,4606945675,24500,24550,24600,24500,972
|
||||
20250313,112100,4583058125,24550,24500,24550,24500,206
|
||||
20250313,112000,4578004075,24500,24500,24500,24500,3
|
||||
20250313,111900,4577930575,24500,24500,24500,24500,11
|
||||
20250313,111800,4577661075,24550,24500,24550,24500,981
|
||||
20250313,111700,4553599575,24500,24550,24550,24500,472
|
||||
20250313,111600,4542035475,24500,24500,24600,24500,586
|
||||
20250313,111500,4527646625,24500,24550,24600,24500,8839
|
||||
20250313,111400,4310830425,24600,24550,24600,24550,241
|
||||
20250313,111300,4304913825,24550,24600,24600,24550,193
|
||||
20250313,111200,4300174025,24600,24600,24600,24600,1275
|
||||
20250313,111100,4268809025,24600,24600,24600,24600,168
|
||||
20250313,111000,4264676225,24600,24650,24650,24600,242
|
||||
20250313,110900,4258722275,24600,24600,24600,24600,82
|
||||
20250313,110800,4256705075,24600,24650,24650,24600,147
|
||||
20250313,110700,4253088825,24600,24600,24650,24600,384
|
||||
20250313,110600,4243624275,24600,24600,24650,24600,92
|
||||
20250313,110500,4241361025,24600,24600,24600,24600,156
|
||||
20250313,110400,4237523425,24600,24600,24600,24600,169
|
||||
20250313,110300,4233366025,24600,24600,24600,24600,200
|
||||
20250313,110200,4228446025,24600,24600,24600,24600,3241
|
||||
20250313,110100,4148717425,24600,24600,24600,24600,672
|
||||
20250313,110000,4132186225,24600,24600,24600,24600,55
|
||||
20250313,105900,4130833225,24550,24550,24600,24550,388
|
||||
20250313,105800,4121302775,24600,24550,24600,24550,792
|
||||
20250313,105700,4101852200,24575,24575,24575,24550,104
|
||||
20250313,105600,4099296675,24575,24575,24575,24550,35
|
||||
20250313,105500,4098437325,24550,24575,24575,24525,1140
|
||||
20250313,105400,4070451350,24550,24550,24550,24550,12
|
||||
20250313,105300,4070156750,24550,24550,24550,24550,425
|
||||
20250313,105200,4059723000,24600,24600,24600,24600,12
|
||||
20250313,105100,4059427800,24600,24600,24600,24600,0
|
||||
20250313,105000,4059427800,24600,24600,24600,24600,64
|
||||
20250313,104900,4057853400,24650,24600,24650,24600,470
|
||||
20250313,104800,4046291350,24600,24600,24600,24600,6
|
||||
20250313,104700,4046143750,24600,24600,24600,24600,0
|
||||
20250313,104600,4046143750,24600,24550,24600,24550,230
|
||||
20250313,104500,4040495400,24550,24600,24600,24550,13
|
||||
20250313,104400,4040175650,24600,24550,24600,24550,82
|
||||
20250313,104300,4038162150,24550,24625,24625,24550,926
|
||||
20250313,104200,4015388275,24600,24600,24600,24600,1
|
||||
20250313,104100,4015363675,24625,24625,24625,24625,0
|
||||
20250313,104000,4015363675,24625,24675,24675,24600,417
|
||||
20250313,103900,4005094425,24650,24650,24650,24650,369
|
||||
20250313,103800,3995998575,24675,24675,24675,24650,10
|
||||
20250313,103700,3995751950,24650,24650,24650,24650,65
|
||||
20250313,103600,3994149700,24650,24650,24650,24600,835
|
||||
20250313,103500,3973579650,24650,24700,24700,24650,1242
|
||||
20250313,103400,3942964250,24700,24650,24700,24600,1630
|
||||
20250313,103300,3902784600,24650,24650,24650,24650,5
|
||||
20250313,103200,3902661350,24600,24600,24600,24600,47
|
||||
20250313,103100,3901505150,24650,24650,24650,24650,40
|
||||
20250313,103000,3900519150,24650,24650,24650,24600,43
|
||||
20250313,102900,3899459250,24650,24650,24650,24600,4
|
||||
20250313,102800,3899360750,24600,24600,24600,24600,21
|
||||
20250313,102700,3898844150,24600,24550,24600,24550,919
|
||||
20250313,102600,3876236950,24550,24550,24600,24550,57
|
||||
20250313,102500,3874837550,24600,24600,24600,24600,154
|
||||
20250313,102400,3871049150,24550,24650,24650,24550,500
|
||||
20250313,102300,3858749700,24650,24650,24650,24650,73
|
||||
20250313,102200,3856950250,24650,24575,24650,24550,134
|
||||
20250313,102100,3853654050,24575,24600,24625,24575,576
|
||||
20250313,102000,3839484825,24625,24700,24700,24600,26
|
||||
20250313,101900,3838844100,24650,24500,24700,24500,5274
|
||||
20250313,101800,3708720350,24525,24550,24600,24525,571
|
||||
20250313,101700,3694703250,24600,24650,24650,24600,29
|
||||
20250313,101600,3693989750,24600,24600,24650,24550,107
|
||||
20250313,101500,3691357400,24600,24650,24650,24600,537
|
||||
20250313,101400,3678140850,24650,24650,24650,24600,56
|
||||
20250313,101300,3676760600,24650,24650,24650,24650,1
|
||||
20250313,101200,3676735950,24650,24600,24650,24600,1527
|
||||
20250313,101100,3639171700,24500,24550,24600,24500,2878
|
||||
20250313,101000,3568543850,24600,24525,24600,24525,2229
|
||||
20250313,100900,3513786600,24525,24550,24550,24525,80
|
||||
20250313,100800,3511823850,24525,24500,24550,24500,62
|
||||
20250313,100700,3510304600,24500,24500,24550,24500,206
|
||||
20250313,100600,3505253400,24550,24500,24550,24500,16
|
||||
20250313,100500,3504861350,24550,24550,24550,24500,42
|
||||
20250313,100400,3503832250,24550,24550,24550,24500,1390
|
||||
20250313,100300,3469708100,24575,24600,24600,24550,170
|
||||
20250313,100200,3465534450,24600,24600,24650,24600,1775
|
||||
20250313,100100,3421869400,24650,24700,24700,24600,138
|
||||
20250313,100000,3418471500,24700,24700,24700,24650,892
|
||||
20250313,095900,3396468950,24700,24650,24700,24650,666
|
||||
20250313,095800,3380040975,24650,24700,24700,24600,986
|
||||
20250313,095700,3355747425,24700,24700,24750,24650,1278
|
||||
20250313,095600,3324194525,24750,24700,24750,24700,59
|
||||
20250313,095500,3322735875,24700,24700,24750,24650,318
|
||||
20250313,095400,3314878875,24650,24700,24700,24650,1578
|
||||
20250313,095300,3275902425,24750,24750,24750,24750,92
|
||||
20250313,095200,3273625425,24750,24700,24750,24700,1116
|
||||
20250313,095100,3246004475,24750,24750,24800,24750,1000
|
||||
20250313,095000,3221252625,24750,24700,24800,24650,7725
|
||||
20250313,094900,3030703875,24700,24700,24750,24700,789
|
||||
20250313,094800,3011207525,24700,24700,24750,24650,1053
|
||||
20250313,094700,2985198025,24700,24800,24800,24700,2762
|
||||
20250313,094600,2916886475,24750,24850,24850,24750,2540
|
||||
20250313,094500,2853893875,24800,24800,24850,24750,1328
|
||||
20250313,094400,2820967475,24800,24750,24850,24750,339
|
||||
20250313,094300,2812549875,24750,24800,24850,24750,495
|
||||
20250313,094200,2800275725,24800,24800,24850,24750,3778
|
||||
20250313,094100,2706476225,24800,24850,24850,24800,1772
|
||||
20250313,094000,2662525275,24850,24800,24850,24800,4405
|
||||
20250313,093900,2553269625,24800,24750,24800,24750,594
|
||||
20250313,093800,2538550475,24750,24750,24800,24750,870
|
||||
20250313,093700,2517013425,24750,24700,24750,24700,2475
|
||||
20250313,093600,2455772325,24700,24650,24700,24650,793
|
||||
20250313,093500,2436195525,24650,24750,24750,24650,231
|
||||
20250313,093400,2430498925,24700,24750,24750,24650,1857
|
||||
20250313,093300,2384619225,24750,24700,24750,24700,728
|
||||
20250313,093200,2366635275,24650,24650,24750,24650,2542
|
||||
20250313,093100,2303824225,24650,24600,24700,24600,950
|
||||
20250313,093000,2280395075,24650,24750,24750,24650,1835
|
||||
20250313,092900,2235112175,24700,24700,24750,24650,658
|
||||
20250313,092800,2218883225,24700,24700,24700,24650,758
|
||||
20250313,092700,2200161925,24700,24650,24750,24650,1436
|
||||
20250313,092600,2164693025,24650,24700,24750,24650,1004
|
||||
20250313,092500,2139901075,24700,24750,24800,24700,1037
|
||||
20250313,092400,2114247125,24750,24750,24800,24750,1477
|
||||
20250313,092300,2077679000,24750,24750,24850,24750,5270
|
||||
20250313,092200,1947077850,24750,24750,24800,24700,4627
|
||||
20250313,092100,1832492000,24750,24700,24750,24700,3694
|
||||
20250313,092000,1741135700,24700,24700,24700,24650,3698
|
||||
20250313,091900,1649855000,24700,24600,24700,24575,11406
|
||||
20250313,091800,1368461575,24550,24500,24600,24500,555
|
||||
20250313,091700,1354820775,24550,24600,24600,24550,1162
|
||||
20250313,091600,1326272225,24600,24600,24650,24600,1603
|
||||
20250313,091500,1286837175,24600,24450,24650,24450,1865
|
||||
20250313,091400,1240955125,24500,24600,24600,24450,1689
|
||||
20250313,091300,1199509575,24600,24650,24650,24550,2288
|
||||
20250313,091200,1143223675,24600,24500,24700,24450,13670
|
||||
20250313,091100,807302625,24450,24450,24450,24400,2348
|
||||
20250313,091000,749923175,24450,24450,24500,24450,1085
|
||||
20250313,090900,723354675,24500,24475,24550,24400,1234
|
||||
20250313,090800,693172500,24500,24350,24500,24350,3162
|
||||
20250313,090700,615717650,24350,24400,24500,24350,1050
|
||||
20250313,090600,590094800,24500,24450,24550,24400,1754
|
||||
20250313,090500,547116550,24500,24350,24550,24250,9633
|
||||
20250313,090400,311607350,24350,24300,24350,24300,803
|
||||
20250313,090300,292074650,24350,24400,24400,24300,625
|
||||
20250313,090200,276854600,24400,24250,24400,24250,3518
|
||||
20250313,090100,191146500,24250,24200,24250,24200,258
|
||||
20250313,090000,184893350,24200,24300,24300,24200,7604
|
||||
|
Reference in New Issue
Block a user