Update 2025-03-13 3595 candle_min
This commit is contained in:
673
096690/min/candle-20250313.csv
Normal file
673
096690/min/candle-20250313.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,201100,34087472,1195,1195,1195,1195,950
|
||||
20250313,201000,34087472,1195,1195,1195,1195,0
|
||||
20250313,200900,34087472,1195,1195,1195,1195,0
|
||||
20250313,200800,34087472,1195,1195,1195,1195,0
|
||||
20250313,200700,34087472,1195,1195,1195,1195,0
|
||||
20250313,200600,34087472,1195,1195,1195,1195,0
|
||||
20250313,200500,34087472,1195,1195,1195,1195,0
|
||||
20250313,200400,34087472,1195,1195,1195,1195,0
|
||||
20250313,200300,34087472,1195,1195,1195,1195,0
|
||||
20250313,200200,34087472,1195,1195,1195,1195,0
|
||||
20250313,200100,34087472,1195,1195,1195,1195,0
|
||||
20250313,200000,34087472,1195,1195,1195,1195,0
|
||||
20250313,195900,34087472,1195,1195,1195,1195,0
|
||||
20250313,195800,34087472,1195,1195,1195,1195,0
|
||||
20250313,195700,34087472,1195,1195,1195,1195,0
|
||||
20250313,195600,34087472,1195,1195,1195,1195,0
|
||||
20250313,195500,34087472,1195,1195,1195,1195,0
|
||||
20250313,195400,34087472,1195,1195,1195,1195,0
|
||||
20250313,195300,34087472,1195,1195,1195,1195,0
|
||||
20250313,195200,34087472,1195,1195,1195,1195,0
|
||||
20250313,195100,34087472,1195,1195,1195,1195,0
|
||||
20250313,195000,34087472,1195,1195,1195,1195,0
|
||||
20250313,194900,34087472,1195,1195,1195,1195,0
|
||||
20250313,194800,34087472,1195,1195,1195,1195,0
|
||||
20250313,194700,34087472,1195,1195,1195,1195,0
|
||||
20250313,194600,34087472,1195,1195,1195,1195,0
|
||||
20250313,194500,34087472,1195,1195,1195,1195,0
|
||||
20250313,194400,34087472,1195,1195,1195,1195,0
|
||||
20250313,194300,34087472,1195,1195,1195,1195,0
|
||||
20250313,194200,34087472,1195,1195,1195,1195,0
|
||||
20250313,194100,34087472,1195,1195,1195,1195,950
|
||||
20250313,194000,34087472,1195,1195,1195,1195,0
|
||||
20250313,193900,34087472,1195,1195,1195,1195,0
|
||||
20250313,193800,34087472,1195,1195,1195,1195,0
|
||||
20250313,193700,34087472,1195,1195,1195,1195,0
|
||||
20250313,193600,34087472,1195,1195,1195,1195,0
|
||||
20250313,193500,34087472,1195,1195,1195,1195,0
|
||||
20250313,193400,34087472,1195,1195,1195,1195,0
|
||||
20250313,193300,34087472,1195,1195,1195,1195,0
|
||||
20250313,193200,34087472,1195,1195,1195,1195,0
|
||||
20250313,193100,34087472,1195,1195,1195,1195,0
|
||||
20250313,193000,34087472,1195,1195,1195,1195,0
|
||||
20250313,192900,34087472,1195,1195,1195,1195,0
|
||||
20250313,192800,34087472,1195,1195,1195,1195,0
|
||||
20250313,192700,34087472,1195,1195,1195,1195,0
|
||||
20250313,192600,34087472,1195,1195,1195,1195,0
|
||||
20250313,192500,34087472,1195,1195,1195,1195,0
|
||||
20250313,192400,34087472,1195,1195,1195,1195,0
|
||||
20250313,192300,34087472,1195,1195,1195,1195,0
|
||||
20250313,192200,34087472,1195,1195,1195,1195,0
|
||||
20250313,192100,34087472,1195,1195,1195,1195,0
|
||||
20250313,192000,34087472,1195,1195,1195,1195,0
|
||||
20250313,191900,34087472,1195,1195,1195,1195,0
|
||||
20250313,191800,34087472,1195,1195,1195,1195,0
|
||||
20250313,191700,34087472,1195,1195,1195,1195,0
|
||||
20250313,191600,34087472,1195,1195,1195,1195,0
|
||||
20250313,191500,34087472,1195,1195,1195,1195,0
|
||||
20250313,191400,34087472,1195,1195,1195,1195,0
|
||||
20250313,191300,34087472,1195,1195,1195,1195,0
|
||||
20250313,191200,34087472,1195,1195,1195,1195,0
|
||||
20250313,191100,34087472,1195,1195,1195,1195,950
|
||||
20250313,191000,34087472,1195,1195,1195,1195,0
|
||||
20250313,190900,34087472,1195,1195,1195,1195,0
|
||||
20250313,190800,34087472,1195,1195,1195,1195,0
|
||||
20250313,190700,34087472,1195,1195,1195,1195,0
|
||||
20250313,190600,34087472,1195,1195,1195,1195,0
|
||||
20250313,190500,34087472,1195,1195,1195,1195,0
|
||||
20250313,190400,34087472,1195,1195,1195,1195,0
|
||||
20250313,190300,34087472,1195,1195,1195,1195,0
|
||||
20250313,190200,34087472,1195,1195,1195,1195,0
|
||||
20250313,190100,34087472,1195,1195,1195,1195,0
|
||||
20250313,190000,34087472,1195,1195,1195,1195,0
|
||||
20250313,185900,34087472,1195,1195,1195,1195,0
|
||||
20250313,185800,34087472,1195,1195,1195,1195,0
|
||||
20250313,185700,34087472,1195,1195,1195,1195,0
|
||||
20250313,185600,34087472,1195,1195,1195,1195,0
|
||||
20250313,185500,34087472,1195,1195,1195,1195,0
|
||||
20250313,185400,34087472,1195,1195,1195,1195,0
|
||||
20250313,185300,34087472,1195,1195,1195,1195,0
|
||||
20250313,185200,34087472,1195,1195,1195,1195,0
|
||||
20250313,185100,34087472,1195,1195,1195,1195,0
|
||||
20250313,185000,34087472,1195,1195,1195,1195,0
|
||||
20250313,184900,34087472,1195,1195,1195,1195,0
|
||||
20250313,184800,34087472,1195,1195,1195,1195,0
|
||||
20250313,184700,34087472,1195,1195,1195,1195,0
|
||||
20250313,184600,34087472,1195,1195,1195,1195,0
|
||||
20250313,184500,34087472,1195,1195,1195,1195,0
|
||||
20250313,184400,34087472,1195,1195,1195,1195,0
|
||||
20250313,184300,34087472,1195,1195,1195,1195,0
|
||||
20250313,184200,34087472,1195,1195,1195,1195,0
|
||||
20250313,184100,34087472,1195,1195,1195,1195,950
|
||||
20250313,184000,34087472,1195,1195,1195,1195,0
|
||||
20250313,183900,34087472,1195,1195,1195,1195,0
|
||||
20250313,183800,34087472,1195,1195,1195,1195,0
|
||||
20250313,183700,34087472,1195,1195,1195,1195,0
|
||||
20250313,183600,34087472,1195,1195,1195,1195,0
|
||||
20250313,183500,34087472,1195,1195,1195,1195,0
|
||||
20250313,183400,34087472,1195,1195,1195,1195,0
|
||||
20250313,183300,34087472,1195,1195,1195,1195,0
|
||||
20250313,183200,34087472,1195,1195,1195,1195,0
|
||||
20250313,183100,34087472,1195,1195,1195,1195,0
|
||||
20250313,183000,34087472,1195,1195,1195,1195,0
|
||||
20250313,182900,34087472,1195,1195,1195,1195,0
|
||||
20250313,182800,34087472,1195,1195,1195,1195,0
|
||||
20250313,182700,34087472,1195,1195,1195,1195,0
|
||||
20250313,182600,34087472,1195,1195,1195,1195,0
|
||||
20250313,182500,34087472,1195,1195,1195,1195,0
|
||||
20250313,182400,34087472,1195,1195,1195,1195,0
|
||||
20250313,182300,34087472,1195,1195,1195,1195,0
|
||||
20250313,182200,34087472,1195,1195,1195,1195,0
|
||||
20250313,182100,34087472,1195,1195,1195,1195,0
|
||||
20250313,182000,34087472,1195,1195,1195,1195,0
|
||||
20250313,181900,34087472,1195,1195,1195,1195,0
|
||||
20250313,181800,34087472,1195,1195,1195,1195,0
|
||||
20250313,181700,34087472,1195,1195,1195,1195,0
|
||||
20250313,181600,34087472,1195,1195,1195,1195,0
|
||||
20250313,181500,34087472,1195,1195,1195,1195,0
|
||||
20250313,181400,34087472,1195,1195,1195,1195,0
|
||||
20250313,181300,34087472,1195,1195,1195,1195,0
|
||||
20250313,181200,34087472,1195,1195,1195,1195,0
|
||||
20250313,181100,34087472,1195,1195,1195,1195,950
|
||||
20250313,181000,34087472,1195,1195,1195,1195,0
|
||||
20250313,180900,34087472,1195,1195,1195,1195,0
|
||||
20250313,180800,34087472,1195,1195,1195,1195,0
|
||||
20250313,180700,34087472,1195,1195,1195,1195,0
|
||||
20250313,180600,34087472,1195,1195,1195,1195,0
|
||||
20250313,180500,34087472,1195,1195,1195,1195,0
|
||||
20250313,180400,34087472,1195,1195,1195,1195,0
|
||||
20250313,180300,34087472,1195,1195,1195,1195,0
|
||||
20250313,180200,34087472,1195,1195,1195,1195,0
|
||||
20250313,180100,34087472,1195,1195,1195,1195,0
|
||||
20250313,180000,34087472,1195,1195,1195,1195,0
|
||||
20250313,175900,34087472,1195,1195,1195,1195,0
|
||||
20250313,175800,34087472,1195,1195,1195,1195,0
|
||||
20250313,175700,34087472,1195,1195,1195,1195,0
|
||||
20250313,175600,34087472,1195,1195,1195,1195,0
|
||||
20250313,175500,34087472,1195,1195,1195,1195,0
|
||||
20250313,175400,34087472,1195,1195,1195,1195,0
|
||||
20250313,175300,34087472,1195,1195,1195,1195,0
|
||||
20250313,175200,34087472,1195,1195,1195,1195,0
|
||||
20250313,175100,34087472,1195,1195,1195,1195,0
|
||||
20250313,175000,34087472,1195,1195,1195,1195,0
|
||||
20250313,174900,34087472,1195,1195,1195,1195,0
|
||||
20250313,174800,34087472,1195,1195,1195,1195,0
|
||||
20250313,174700,34087472,1195,1195,1195,1195,0
|
||||
20250313,174600,34087472,1195,1195,1195,1195,0
|
||||
20250313,174500,34087472,1195,1195,1195,1195,0
|
||||
20250313,174400,34087472,1195,1195,1195,1195,0
|
||||
20250313,174300,34087472,1195,1195,1195,1195,0
|
||||
20250313,174200,34087472,1195,1195,1195,1195,0
|
||||
20250313,174100,34087472,1195,1195,1195,1195,950
|
||||
20250313,174000,34087472,1195,1195,1195,1195,0
|
||||
20250313,173900,34087472,1195,1195,1195,1195,0
|
||||
20250313,173800,34087472,1195,1195,1195,1195,0
|
||||
20250313,173700,34087472,1195,1195,1195,1195,0
|
||||
20250313,173600,34087472,1195,1195,1195,1195,0
|
||||
20250313,173500,34087472,1195,1195,1195,1195,0
|
||||
20250313,173400,34087472,1195,1195,1195,1195,0
|
||||
20250313,173300,34087472,1195,1195,1195,1195,0
|
||||
20250313,173200,34087472,1195,1195,1195,1195,0
|
||||
20250313,173100,34087472,1195,1195,1195,1195,0
|
||||
20250313,173000,34087472,1195,1195,1195,1195,0
|
||||
20250313,172900,34087472,1195,1195,1195,1195,0
|
||||
20250313,172800,34087472,1195,1195,1195,1195,0
|
||||
20250313,172700,34087472,1195,1195,1195,1195,0
|
||||
20250313,172600,34087472,1195,1195,1195,1195,0
|
||||
20250313,172500,34087472,1195,1195,1195,1195,0
|
||||
20250313,172400,34087472,1195,1195,1195,1195,0
|
||||
20250313,172300,34087472,1195,1195,1195,1195,0
|
||||
20250313,172200,34087472,1195,1195,1195,1195,0
|
||||
20250313,172100,34087472,1195,1195,1195,1195,0
|
||||
20250313,172000,34087472,1195,1195,1195,1195,0
|
||||
20250313,171900,34087472,1195,1195,1195,1195,0
|
||||
20250313,171800,34087472,1195,1195,1195,1195,0
|
||||
20250313,171700,34087472,1195,1195,1195,1195,0
|
||||
20250313,171600,34087472,1195,1195,1195,1195,0
|
||||
20250313,171500,34087472,1195,1195,1195,1195,0
|
||||
20250313,171400,34087472,1195,1195,1195,1195,0
|
||||
20250313,171300,34087472,1195,1195,1195,1195,0
|
||||
20250313,171200,34087472,1195,1195,1195,1195,0
|
||||
20250313,171100,34087472,1195,1195,1195,1195,950
|
||||
20250313,171000,34087472,1195,1195,1195,1195,0
|
||||
20250313,170900,34087472,1195,1195,1195,1195,0
|
||||
20250313,170800,34087472,1195,1195,1195,1195,0
|
||||
20250313,170700,34087472,1195,1195,1195,1195,0
|
||||
20250313,170600,34087472,1195,1195,1195,1195,0
|
||||
20250313,170500,34087472,1195,1195,1195,1195,0
|
||||
20250313,170400,34087472,1195,1195,1195,1195,0
|
||||
20250313,170300,34087472,1195,1195,1195,1195,0
|
||||
20250313,170200,34087472,1195,1195,1195,1195,0
|
||||
20250313,170100,34087472,1195,1195,1195,1195,0
|
||||
20250313,170000,34087472,1195,1195,1195,1195,0
|
||||
20250313,165900,34087472,1195,1195,1195,1195,0
|
||||
20250313,165800,34087472,1195,1195,1195,1195,0
|
||||
20250313,165700,34087472,1195,1195,1195,1195,0
|
||||
20250313,165600,34087472,1195,1195,1195,1195,0
|
||||
20250313,165500,34087472,1195,1195,1195,1195,0
|
||||
20250313,165400,34087472,1195,1195,1195,1195,0
|
||||
20250313,165300,34087472,1195,1195,1195,1195,0
|
||||
20250313,165200,34087472,1195,1195,1195,1195,0
|
||||
20250313,165100,34087472,1195,1195,1195,1195,0
|
||||
20250313,165000,34087472,1195,1195,1195,1195,0
|
||||
20250313,164900,34087472,1195,1195,1195,1195,0
|
||||
20250313,164800,34087472,1195,1195,1195,1195,0
|
||||
20250313,164700,34087472,1195,1195,1195,1195,0
|
||||
20250313,164600,34087472,1195,1195,1195,1195,0
|
||||
20250313,164500,34087472,1195,1195,1195,1195,0
|
||||
20250313,164400,34087472,1195,1195,1195,1195,0
|
||||
20250313,164300,34087472,1195,1195,1195,1195,0
|
||||
20250313,164200,34087472,1195,1195,1195,1195,0
|
||||
20250313,164100,34087472,1195,1195,1195,1195,950
|
||||
20250313,164000,34087472,1195,1195,1195,1195,0
|
||||
20250313,163900,34087472,1195,1195,1195,1195,0
|
||||
20250313,163800,34087472,1195,1195,1195,1195,0
|
||||
20250313,163700,34087472,1195,1195,1195,1195,0
|
||||
20250313,163600,34087472,1195,1195,1195,1195,0
|
||||
20250313,163500,34087472,1195,1195,1195,1195,0
|
||||
20250313,163400,34087472,1195,1195,1195,1195,0
|
||||
20250313,163300,34087472,1195,1195,1195,1195,0
|
||||
20250313,163200,34087472,1195,1195,1195,1195,0
|
||||
20250313,163100,34087472,1195,1195,1195,1195,0
|
||||
20250313,163000,34087472,1195,1195,1195,1195,0
|
||||
20250313,162900,34087472,1195,1195,1195,1195,0
|
||||
20250313,162800,34087472,1195,1195,1195,1195,0
|
||||
20250313,162700,34087472,1195,1195,1195,1195,0
|
||||
20250313,162600,34087472,1195,1195,1195,1195,0
|
||||
20250313,162500,34087472,1195,1195,1195,1195,0
|
||||
20250313,162400,34087472,1195,1195,1195,1195,0
|
||||
20250313,162300,34087472,1195,1195,1195,1195,0
|
||||
20250313,162200,34087472,1195,1195,1195,1195,0
|
||||
20250313,162100,34087472,1195,1195,1195,1195,0
|
||||
20250313,162000,34087472,1195,1195,1195,1195,0
|
||||
20250313,161900,34087472,1195,1195,1195,1195,0
|
||||
20250313,161800,34087472,1195,1195,1195,1195,0
|
||||
20250313,161700,34087472,1195,1195,1195,1195,0
|
||||
20250313,161600,34087472,1195,1195,1195,1195,0
|
||||
20250313,161500,34087472,1195,1195,1195,1195,0
|
||||
20250313,161400,34087472,1195,1195,1195,1195,0
|
||||
20250313,161300,34087472,1195,1195,1195,1195,0
|
||||
20250313,161200,34087472,1195,1195,1195,1195,0
|
||||
20250313,161100,34087472,1195,1195,1195,1195,950
|
||||
20250313,161000,34087472,1195,1195,1195,1195,0
|
||||
20250313,160900,34087472,1195,1195,1195,1195,0
|
||||
20250313,160800,34087472,1195,1195,1195,1195,0
|
||||
20250313,160700,34087472,1195,1195,1195,1195,0
|
||||
20250313,160600,34087472,1195,1195,1195,1195,0
|
||||
20250313,160500,34087472,1195,1195,1195,1195,0
|
||||
20250313,160400,34087472,1195,1195,1195,1195,0
|
||||
20250313,160300,34087472,1195,1195,1195,1195,0
|
||||
20250313,160200,34087472,1195,1195,1195,1195,0
|
||||
20250313,160100,34087472,1195,1195,1195,1195,0
|
||||
20250313,160000,34087472,1195,1195,1195,1195,0
|
||||
20250313,155900,34087472,1195,1195,1195,1195,0
|
||||
20250313,155800,34087472,1195,1195,1195,1195,0
|
||||
20250313,155700,34087472,1195,1195,1195,1195,0
|
||||
20250313,155600,34087472,1195,1195,1195,1195,0
|
||||
20250313,155500,34087472,1195,1195,1195,1195,0
|
||||
20250313,155400,34087472,1195,1195,1195,1195,0
|
||||
20250313,155300,34087472,1195,1195,1195,1195,0
|
||||
20250313,155200,34087472,1195,1195,1195,1195,0
|
||||
20250313,155100,34087472,1195,1195,1195,1195,0
|
||||
20250313,155000,34087472,1195,1195,1195,1195,0
|
||||
20250313,154900,34087472,1195,1195,1195,1195,0
|
||||
20250313,154800,34087472,1195,1195,1195,1195,0
|
||||
20250313,154700,34087472,1195,1195,1195,1195,0
|
||||
20250313,154600,34087472,1195,1195,1195,1195,0
|
||||
20250313,154500,34087472,1195,1195,1195,1195,0
|
||||
20250313,154400,34087472,1195,1195,1195,1195,0
|
||||
20250313,154300,34087472,1195,1195,1195,1195,0
|
||||
20250313,154200,34087472,1195,1195,1195,1195,0
|
||||
20250313,154100,34087472,1195,1195,1195,1195,950
|
||||
20250313,154000,34087472,1195,1195,1195,1195,0
|
||||
20250313,153900,34087472,1195,1195,1195,1195,0
|
||||
20250313,153800,34087472,1195,1195,1195,1195,0
|
||||
20250313,153700,34087472,1195,1195,1195,1195,0
|
||||
20250313,153600,34087472,1195,1195,1195,1195,0
|
||||
20250313,153500,34087472,1195,1195,1195,1195,0
|
||||
20250313,153400,34087472,1195,1195,1195,1195,0
|
||||
20250313,153300,34087472,1195,1195,1195,1195,0
|
||||
20250313,153200,34087472,1195,1195,1195,1195,0
|
||||
20250313,153100,34087472,1195,1195,1195,1195,0
|
||||
20250313,153000,34087472,1195,1195,1195,1195,950
|
||||
20250313,152900,32952222,1199,1199,1199,1199,0
|
||||
20250313,152800,32952222,1199,1199,1199,1199,0
|
||||
20250313,152700,32952222,1199,1199,1199,1199,0
|
||||
20250313,152600,32952222,1199,1199,1199,1199,0
|
||||
20250313,152500,32952222,1199,1199,1199,1199,0
|
||||
20250313,152400,32952222,1199,1199,1199,1199,0
|
||||
20250313,152300,32952222,1199,1199,1199,1199,0
|
||||
20250313,152200,32952222,1199,1199,1199,1199,0
|
||||
20250313,152100,32952222,1199,1199,1199,1199,0
|
||||
20250313,152000,32952222,1199,1199,1199,1199,0
|
||||
20250313,151900,32952222,1199,1190,1199,1190,1040
|
||||
20250313,151800,31713544,1191,1191,1191,1191,0
|
||||
20250313,151700,31713544,1191,1191,1191,1191,0
|
||||
20250313,151600,31713544,1191,1191,1191,1191,0
|
||||
20250313,151500,31713544,1191,1191,1191,1191,0
|
||||
20250313,151400,31713544,1191,1191,1191,1191,0
|
||||
20250313,151300,31713544,1191,1191,1191,1191,0
|
||||
20250313,151200,31713544,1191,1191,1191,1191,0
|
||||
20250313,151100,31713544,1191,1191,1191,1191,0
|
||||
20250313,151000,31713544,1191,1191,1191,1191,0
|
||||
20250313,150900,31713544,1191,1191,1191,1191,0
|
||||
20250313,150800,31713544,1191,1191,1191,1191,0
|
||||
20250313,150700,31713544,1191,1180,1191,1180,603
|
||||
20250313,150600,31001971,1180,1180,1180,1180,1656
|
||||
20250313,150500,29047891,1180,1180,1180,1180,10
|
||||
20250313,150400,29036091,1180,1180,1180,1180,0
|
||||
20250313,150300,29036091,1180,1180,1180,1180,0
|
||||
20250313,150200,29036091,1180,1180,1180,1180,0
|
||||
20250313,150100,29036091,1180,1180,1180,1180,0
|
||||
20250313,150000,29036091,1180,1180,1180,1180,0
|
||||
20250313,145900,29036091,1180,1180,1180,1180,0
|
||||
20250313,145800,29036091,1180,1180,1180,1180,510
|
||||
20250313,145700,28434291,1180,1180,1180,1180,0
|
||||
20250313,145600,28434291,1180,1180,1180,1180,0
|
||||
20250313,145500,28434291,1180,1180,1180,1180,0
|
||||
20250313,145400,28434291,1180,1180,1180,1180,790
|
||||
20250313,145300,27502091,1184,1184,1184,1184,0
|
||||
20250313,145200,27502091,1184,1184,1184,1184,10
|
||||
20250313,145100,27490251,1190,1190,1190,1190,0
|
||||
20250313,145000,27490251,1190,1190,1190,1190,0
|
||||
20250313,144900,27490251,1190,1190,1190,1190,0
|
||||
20250313,144800,27490251,1190,1190,1190,1190,0
|
||||
20250313,144700,27490251,1190,1190,1190,1190,0
|
||||
20250313,144600,27490251,1190,1190,1190,1190,0
|
||||
20250313,144500,27490251,1190,1190,1190,1190,0
|
||||
20250313,144400,27490251,1190,1190,1190,1190,1
|
||||
20250313,144300,27489061,1180,1180,1180,1180,425
|
||||
20250313,144200,26987561,1180,1180,1180,1180,0
|
||||
20250313,144100,26987561,1180,1180,1180,1180,0
|
||||
20250313,144000,26987561,1180,1180,1180,1180,10
|
||||
20250313,143900,26975761,1180,1180,1180,1180,0
|
||||
20250313,143800,26975761,1180,1180,1180,1180,365
|
||||
20250313,143700,26545061,1180,1180,1180,1180,0
|
||||
20250313,143600,26545061,1180,1180,1180,1180,863
|
||||
20250313,143500,25526721,1180,1180,1180,1180,0
|
||||
20250313,143400,25526721,1180,1180,1180,1180,537
|
||||
20250313,143300,24893061,1180,1180,1180,1180,487
|
||||
20250313,143200,24318401,1180,1180,1180,1180,513
|
||||
20250313,143100,23713061,1190,1190,1190,1190,0
|
||||
20250313,143000,23713061,1190,1190,1190,1190,0
|
||||
20250313,142900,23713061,1190,1190,1190,1190,0
|
||||
20250313,142800,23713061,1190,1190,1190,1190,0
|
||||
20250313,142700,23713061,1190,1190,1190,1190,0
|
||||
20250313,142600,23713061,1190,1190,1190,1190,0
|
||||
20250313,142500,23713061,1190,1190,1190,1190,0
|
||||
20250313,142400,23713061,1190,1190,1190,1190,0
|
||||
20250313,142300,23713061,1190,1190,1190,1190,0
|
||||
20250313,142200,23713061,1190,1180,1190,1180,183
|
||||
20250313,142100,23497021,1180,1180,1180,1180,457
|
||||
20250313,142000,22957761,1180,1181,1181,1180,422
|
||||
20250313,141900,22459666,1190,1190,1190,1190,1
|
||||
20250313,141800,22458476,1181,1181,1181,1181,0
|
||||
20250313,141700,22458476,1181,1181,1181,1181,0
|
||||
20250313,141600,22458476,1181,1181,1181,1181,2
|
||||
20250313,141500,22456114,1180,1187,1187,1180,1550
|
||||
20250313,141400,20625942,1190,1190,1190,1190,0
|
||||
20250313,141300,20625942,1190,1190,1190,1190,0
|
||||
20250313,141200,20625942,1190,1190,1190,1190,0
|
||||
20250313,141100,20625942,1190,1190,1190,1190,0
|
||||
20250313,141000,20625942,1190,1190,1190,1190,0
|
||||
20250313,140900,20625942,1190,1190,1190,1190,0
|
||||
20250313,140800,20625942,1190,1190,1190,1190,0
|
||||
20250313,140700,20625942,1190,1190,1190,1190,0
|
||||
20250313,140600,20625942,1190,1190,1190,1190,0
|
||||
20250313,140500,20625942,1190,1190,1190,1190,0
|
||||
20250313,140400,20625942,1190,1190,1190,1190,0
|
||||
20250313,140300,20625942,1190,1190,1190,1190,0
|
||||
20250313,140200,20625942,1190,1190,1190,1190,0
|
||||
20250313,140100,20625942,1190,1190,1190,1190,0
|
||||
20250313,140000,20625942,1190,1190,1190,1190,0
|
||||
20250313,135900,20625942,1190,1190,1190,1190,0
|
||||
20250313,135800,20625942,1190,1190,1190,1190,0
|
||||
20250313,135700,20625942,1190,1190,1190,1190,0
|
||||
20250313,135600,20625942,1190,1190,1190,1190,0
|
||||
20250313,135500,20625942,1190,1190,1190,1190,0
|
||||
20250313,135400,20625942,1190,1190,1190,1190,0
|
||||
20250313,135300,20625942,1190,1190,1190,1190,0
|
||||
20250313,135200,20625942,1190,1190,1190,1190,0
|
||||
20250313,135100,20625942,1190,1190,1190,1190,0
|
||||
20250313,135000,20625942,1190,1190,1190,1190,0
|
||||
20250313,134900,20625942,1190,1190,1190,1190,0
|
||||
20250313,134800,20625942,1190,1190,1190,1190,0
|
||||
20250313,134700,20625942,1190,1190,1190,1190,1
|
||||
20250313,134600,20624752,1184,1184,1184,1184,0
|
||||
20250313,134500,20624752,1184,1184,1184,1184,0
|
||||
20250313,134400,20624752,1184,1189,1189,1184,200
|
||||
20250313,134300,20387764,1190,1190,1190,1190,0
|
||||
20250313,134200,20387764,1190,1190,1190,1190,0
|
||||
20250313,134100,20387764,1190,1190,1190,1190,0
|
||||
20250313,134000,20387764,1190,1190,1190,1190,0
|
||||
20250313,133900,20387764,1190,1190,1190,1190,0
|
||||
20250313,133800,20387764,1190,1190,1190,1190,0
|
||||
20250313,133700,20387764,1190,1190,1190,1190,0
|
||||
20250313,133600,20387764,1190,1190,1190,1190,0
|
||||
20250313,133500,20387764,1190,1190,1190,1190,0
|
||||
20250313,133400,20387764,1190,1190,1190,1190,0
|
||||
20250313,133300,20387764,1190,1190,1190,1190,0
|
||||
20250313,133200,20387764,1190,1190,1190,1190,0
|
||||
20250313,133100,20387764,1190,1190,1190,1190,0
|
||||
20250313,133000,20387764,1190,1190,1190,1190,0
|
||||
20250313,132900,20387764,1190,1190,1190,1190,0
|
||||
20250313,132800,20387764,1190,1190,1190,1190,0
|
||||
20250313,132700,20387764,1190,1190,1190,1190,0
|
||||
20250313,132600,20387764,1190,1190,1190,1190,0
|
||||
20250313,132500,20387764,1190,1190,1190,1190,0
|
||||
20250313,132400,20387764,1190,1190,1190,1190,0
|
||||
20250313,132300,20387764,1190,1190,1190,1190,0
|
||||
20250313,132200,20387764,1190,1190,1190,1190,2
|
||||
20250313,132100,20385384,1190,1190,1190,1190,0
|
||||
20250313,132000,20385384,1190,1190,1190,1190,0
|
||||
20250313,131900,20385384,1190,1190,1190,1190,0
|
||||
20250313,131800,20385384,1190,1190,1190,1190,0
|
||||
20250313,131700,20385384,1190,1190,1190,1190,0
|
||||
20250313,131600,20385384,1190,1190,1190,1190,0
|
||||
20250313,131500,20385384,1190,1190,1190,1190,12
|
||||
20250313,131400,20371104,1183,1185,1185,1183,3000
|
||||
20250313,131300,16821820,1192,1192,1192,1192,0
|
||||
20250313,131200,16821820,1192,1192,1192,1192,0
|
||||
20250313,131100,16821820,1192,1192,1192,1192,0
|
||||
20250313,131000,16821820,1192,1192,1192,1192,0
|
||||
20250313,130900,16821820,1192,1192,1192,1192,0
|
||||
20250313,130800,16821820,1192,1192,1192,1192,0
|
||||
20250313,130700,16821820,1192,1192,1192,1192,0
|
||||
20250313,130600,16821820,1192,1192,1192,1192,0
|
||||
20250313,130500,16821820,1192,1192,1192,1192,10
|
||||
20250313,130400,16809900,1192,1193,1193,1185,10
|
||||
20250313,130300,16798028,1193,1193,1193,1193,0
|
||||
20250313,130200,16798028,1193,1193,1193,1193,0
|
||||
20250313,130100,16798028,1193,1193,1193,1193,0
|
||||
20250313,130000,16798028,1193,1193,1193,1193,0
|
||||
20250313,125900,16798028,1193,1193,1193,1193,0
|
||||
20250313,125800,16798028,1193,1193,1193,1193,10
|
||||
20250313,125700,16786098,1193,1193,1193,1193,100
|
||||
20250313,125600,16666798,1194,1194,1194,1194,0
|
||||
20250313,125500,16666798,1194,1194,1194,1194,0
|
||||
20250313,125400,16666798,1194,1194,1194,1194,0
|
||||
20250313,125300,16666798,1194,1194,1194,1194,0
|
||||
20250313,125200,16666798,1194,1194,1194,1194,0
|
||||
20250313,125100,16666798,1194,1194,1194,1194,0
|
||||
20250313,125000,16666798,1194,1194,1194,1194,0
|
||||
20250313,124900,16666798,1194,1194,1194,1194,0
|
||||
20250313,124800,16666798,1194,1194,1194,1194,0
|
||||
20250313,124700,16666798,1194,1194,1194,1194,0
|
||||
20250313,124600,16666798,1194,1194,1194,1194,0
|
||||
20250313,124500,16666798,1194,1194,1194,1194,0
|
||||
20250313,124400,16666798,1194,1194,1194,1194,0
|
||||
20250313,124300,16666798,1194,1194,1194,1194,0
|
||||
20250313,124200,16666798,1194,1191,1194,1191,14
|
||||
20250313,124100,16650118,1191,1190,1194,1190,853
|
||||
20250313,124000,15635042,1191,1191,1191,1191,0
|
||||
20250313,123900,15635042,1191,1191,1191,1191,0
|
||||
20250313,123800,15635042,1191,1191,1191,1191,0
|
||||
20250313,123700,15635042,1191,1191,1191,1191,0
|
||||
20250313,123600,15635042,1191,1191,1191,1191,0
|
||||
20250313,123500,15635042,1191,1191,1191,1191,0
|
||||
20250313,123400,15635042,1191,1191,1191,1191,1200
|
||||
20250313,123300,14205842,1194,1194,1194,1194,0
|
||||
20250313,123200,14205842,1194,1194,1194,1194,1
|
||||
20250313,123100,14204648,1191,1191,1191,1191,0
|
||||
20250313,123000,14204648,1191,1191,1191,1191,0
|
||||
20250313,122900,14204648,1191,1191,1191,1191,0
|
||||
20250313,122800,14204648,1191,1191,1191,1191,0
|
||||
20250313,122700,14204648,1191,1191,1191,1191,0
|
||||
20250313,122600,14204648,1191,1191,1191,1191,0
|
||||
20250313,122500,14204648,1191,1191,1191,1191,0
|
||||
20250313,122400,14204648,1191,1191,1191,1191,0
|
||||
20250313,122300,14204648,1191,1191,1191,1191,0
|
||||
20250313,122200,14204648,1191,1191,1191,1191,0
|
||||
20250313,122100,14204648,1191,1191,1191,1191,15
|
||||
20250313,122000,14186783,1194,1183,1194,1182,812
|
||||
20250313,121900,13223866,1193,1193,1193,1193,0
|
||||
20250313,121800,13223866,1193,1193,1193,1193,59
|
||||
20250313,121700,13153479,1194,1194,1194,1194,0
|
||||
20250313,121600,13153479,1194,1194,1194,1194,0
|
||||
20250313,121500,13153479,1194,1194,1194,1194,0
|
||||
20250313,121400,13153479,1194,1194,1194,1194,0
|
||||
20250313,121300,13153479,1194,1194,1194,1194,0
|
||||
20250313,121200,13153479,1194,1194,1194,1194,0
|
||||
20250313,121100,13153479,1194,1194,1194,1194,0
|
||||
20250313,121000,13153479,1194,1194,1194,1194,0
|
||||
20250313,120900,13153479,1194,1194,1194,1194,0
|
||||
20250313,120800,13153479,1194,1194,1194,1194,0
|
||||
20250313,120700,13153479,1194,1194,1194,1194,0
|
||||
20250313,120600,13153479,1194,1194,1194,1194,0
|
||||
20250313,120500,13153479,1194,1194,1194,1194,0
|
||||
20250313,120400,13153479,1194,1194,1194,1194,0
|
||||
20250313,120300,13153479,1194,1194,1194,1194,0
|
||||
20250313,120200,13153479,1194,1194,1194,1194,0
|
||||
20250313,120100,13153479,1194,1194,1194,1194,0
|
||||
20250313,120000,13153479,1194,1194,1194,1194,0
|
||||
20250313,115900,13153479,1194,1194,1194,1194,0
|
||||
20250313,115800,13153479,1194,1194,1194,1194,0
|
||||
20250313,115700,13153479,1194,1194,1194,1194,0
|
||||
20250313,115600,13153479,1194,1194,1194,1194,0
|
||||
20250313,115500,13153479,1194,1194,1194,1194,0
|
||||
20250313,115400,13153479,1194,1194,1194,1194,0
|
||||
20250313,115300,13153479,1194,1194,1194,1194,0
|
||||
20250313,115200,13153479,1194,1194,1194,1194,0
|
||||
20250313,115100,13153479,1194,1194,1194,1194,0
|
||||
20250313,115000,13153479,1194,1194,1194,1194,0
|
||||
20250313,114900,13153479,1194,1194,1194,1194,20
|
||||
20250313,114800,13129599,1194,1194,1194,1194,0
|
||||
20250313,114700,13129599,1194,1194,1194,1194,10
|
||||
20250313,114600,13117659,1194,1194,1194,1194,0
|
||||
20250313,114500,13117659,1194,1194,1194,1194,50
|
||||
20250313,114400,13057959,1194,1194,1194,1194,0
|
||||
20250313,114300,13057959,1194,1194,1194,1180,1465
|
||||
20250313,114200,11327992,1183,1193,1193,1183,7000
|
||||
20250313,114100,3033405,1200,1200,1200,1200,0
|
||||
20250313,114000,3033405,1200,1200,1200,1200,0
|
||||
20250313,113900,3033405,1200,1200,1200,1200,0
|
||||
20250313,113800,3033405,1200,1200,1200,1200,0
|
||||
20250313,113700,3033405,1200,1200,1200,1200,0
|
||||
20250313,113600,3033405,1200,1200,1200,1200,0
|
||||
20250313,113500,3033405,1200,1200,1200,1200,0
|
||||
20250313,113400,3033405,1200,1200,1200,1200,0
|
||||
20250313,113300,3033405,1200,1200,1200,1200,0
|
||||
20250313,113200,3033405,1200,1200,1200,1200,0
|
||||
20250313,113100,3033405,1200,1200,1200,1200,0
|
||||
20250313,113000,3033405,1200,1200,1200,1200,0
|
||||
20250313,112900,3033405,1200,1200,1200,1200,0
|
||||
20250313,112800,3033405,1200,1200,1200,1200,0
|
||||
20250313,112700,3033405,1200,1202,1202,1200,18
|
||||
20250313,112600,3011795,1205,1205,1205,1205,0
|
||||
20250313,112500,3011795,1205,1205,1205,1205,0
|
||||
20250313,112400,3011795,1205,1205,1205,1205,0
|
||||
20250313,112300,3011795,1205,1205,1205,1205,0
|
||||
20250313,112200,3011795,1205,1205,1205,1205,0
|
||||
20250313,112100,3011795,1205,1205,1205,1205,0
|
||||
20250313,112000,3011795,1205,1205,1205,1205,0
|
||||
20250313,111900,3011795,1205,1205,1205,1205,0
|
||||
20250313,111800,3011795,1205,1205,1205,1205,0
|
||||
20250313,111700,3011795,1205,1205,1205,1205,0
|
||||
20250313,111600,3011795,1205,1205,1205,1205,0
|
||||
20250313,111500,3011795,1205,1205,1205,1205,0
|
||||
20250313,111400,3011795,1205,1205,1205,1205,0
|
||||
20250313,111300,3011795,1205,1205,1205,1205,0
|
||||
20250313,111200,3011795,1205,1205,1205,1205,0
|
||||
20250313,111100,3011795,1205,1205,1205,1205,0
|
||||
20250313,111000,3011795,1205,1205,1205,1205,0
|
||||
20250313,110900,3011795,1205,1205,1205,1205,5
|
||||
20250313,110800,3005770,1201,1201,1201,1201,1
|
||||
20250313,110700,3004569,1201,1201,1201,1201,40
|
||||
20250313,110600,2956529,1205,1205,1205,1205,0
|
||||
20250313,110500,2956529,1205,1205,1205,1205,0
|
||||
20250313,110400,2956529,1205,1205,1205,1205,0
|
||||
20250313,110300,2956529,1205,1205,1205,1205,1
|
||||
20250313,110200,2955324,1200,1200,1200,1200,0
|
||||
20250313,110100,2955324,1200,1200,1200,1200,0
|
||||
20250313,110000,2955324,1200,1200,1200,1200,0
|
||||
20250313,105900,2955324,1200,1200,1200,1200,0
|
||||
20250313,105800,2955324,1200,1200,1200,1200,0
|
||||
20250313,105700,2955324,1200,1200,1200,1200,0
|
||||
20250313,105600,2955324,1200,1200,1200,1200,0
|
||||
20250313,105500,2955324,1200,1200,1200,1200,0
|
||||
20250313,105400,2955324,1200,1200,1200,1200,0
|
||||
20250313,105300,2955324,1200,1200,1200,1200,0
|
||||
20250313,105200,2955324,1200,1200,1200,1200,0
|
||||
20250313,105100,2955324,1200,1200,1200,1200,0
|
||||
20250313,105000,2955324,1200,1200,1200,1200,0
|
||||
20250313,104900,2955324,1200,1200,1200,1200,0
|
||||
20250313,104800,2955324,1200,1200,1200,1200,0
|
||||
20250313,104700,2955324,1200,1200,1200,1200,1
|
||||
20250313,104600,2954124,1200,1200,1200,1200,0
|
||||
20250313,104500,2954124,1200,1200,1200,1200,30
|
||||
20250313,104400,2918124,1200,1200,1200,1200,0
|
||||
20250313,104300,2918124,1200,1200,1200,1200,0
|
||||
20250313,104200,2918124,1200,1200,1200,1200,0
|
||||
20250313,104100,2918124,1200,1200,1200,1200,40
|
||||
20250313,104000,2870124,1200,1200,1200,1200,0
|
||||
20250313,103900,2870124,1200,1200,1200,1200,0
|
||||
20250313,103800,2870124,1200,1200,1200,1200,0
|
||||
20250313,103700,2870124,1200,1200,1200,1200,706
|
||||
20250313,103600,2022924,1206,1206,1206,1206,0
|
||||
20250313,103500,2022924,1206,1206,1206,1206,0
|
||||
20250313,103400,2022924,1206,1206,1206,1206,0
|
||||
20250313,103300,2022924,1206,1206,1206,1206,0
|
||||
20250313,103200,2022924,1206,1206,1206,1206,6
|
||||
20250313,103100,2015688,1206,1206,1206,1206,0
|
||||
20250313,103000,2015688,1206,1206,1206,1206,0
|
||||
20250313,102900,2015688,1206,1206,1206,1206,0
|
||||
20250313,102800,2015688,1206,1206,1206,1206,0
|
||||
20250313,102700,2015688,1206,1206,1206,1206,0
|
||||
20250313,102600,2015688,1206,1206,1206,1206,0
|
||||
20250313,102500,2015688,1206,1206,1206,1206,0
|
||||
20250313,102400,2015688,1206,1206,1206,1206,0
|
||||
20250313,102300,2015688,1206,1206,1206,1206,0
|
||||
20250313,102200,2015688,1206,1206,1206,1206,0
|
||||
20250313,102100,2015688,1206,1206,1206,1206,0
|
||||
20250313,102000,2015688,1206,1206,1206,1206,0
|
||||
20250313,101900,2015688,1206,1206,1206,1206,0
|
||||
20250313,101800,2015688,1206,1206,1206,1206,10
|
||||
20250313,101700,2003628,1206,1206,1206,1206,0
|
||||
20250313,101600,2003628,1206,1206,1206,1206,0
|
||||
20250313,101500,2003628,1206,1206,1206,1206,0
|
||||
20250313,101400,2003628,1206,1206,1206,1206,2
|
||||
20250313,101300,2001216,1206,1206,1206,1206,1
|
||||
20250313,101200,2000010,1206,1206,1206,1206,0
|
||||
20250313,101100,2000010,1206,1206,1206,1206,1
|
||||
20250313,101000,1998804,1207,1207,1207,1207,0
|
||||
20250313,100900,1998804,1207,1207,1207,1207,0
|
||||
20250313,100800,1998804,1207,1207,1207,1207,2
|
||||
20250313,100700,1996390,1208,1208,1208,1208,0
|
||||
20250313,100600,1996390,1208,1208,1208,1208,0
|
||||
20250313,100500,1996390,1208,1208,1208,1208,0
|
||||
20250313,100400,1996390,1208,1208,1208,1208,0
|
||||
20250313,100300,1996390,1208,1208,1208,1208,0
|
||||
20250313,100200,1996390,1208,1208,1208,1208,0
|
||||
20250313,100100,1996390,1208,1208,1208,1208,0
|
||||
20250313,100000,1996390,1208,1208,1208,1208,0
|
||||
20250313,095900,1996390,1208,1208,1208,1208,0
|
||||
20250313,095800,1996390,1208,1208,1208,1208,0
|
||||
20250313,095700,1996390,1208,1208,1208,1208,0
|
||||
20250313,095600,1996390,1208,1208,1208,1208,0
|
||||
20250313,095500,1996390,1208,1208,1208,1208,0
|
||||
20250313,095400,1996390,1208,1208,1208,1208,0
|
||||
20250313,095300,1996390,1208,1208,1208,1208,0
|
||||
20250313,095200,1996390,1208,1208,1208,1208,0
|
||||
20250313,095100,1996390,1208,1208,1208,1208,0
|
||||
20250313,095000,1996390,1208,1208,1208,1208,0
|
||||
20250313,094900,1996390,1208,1208,1208,1208,0
|
||||
20250313,094800,1996390,1208,1208,1208,1208,0
|
||||
20250313,094700,1996390,1208,1208,1208,1208,0
|
||||
20250313,094600,1996390,1208,1208,1208,1208,0
|
||||
20250313,094500,1996390,1208,1208,1208,1208,0
|
||||
20250313,094400,1996390,1208,1208,1208,1208,1
|
||||
20250313,094300,1995182,1208,1208,1208,1208,12
|
||||
20250313,094200,1980686,1208,1208,1208,1208,108
|
||||
20250313,094100,1850222,1208,1208,1208,1208,0
|
||||
20250313,094000,1850222,1208,1208,1208,1208,0
|
||||
20250313,093900,1850222,1208,1208,1208,1208,0
|
||||
20250313,093800,1850222,1208,1208,1208,1208,0
|
||||
20250313,093700,1850222,1208,1208,1208,1208,0
|
||||
20250313,093600,1850222,1208,1208,1208,1208,0
|
||||
20250313,093500,1850222,1208,1208,1208,1208,0
|
||||
20250313,093400,1850222,1208,1208,1208,1208,0
|
||||
20250313,093300,1850222,1208,1208,1208,1208,0
|
||||
20250313,093200,1850222,1208,1208,1208,1208,0
|
||||
20250313,093100,1850222,1208,1208,1208,1208,0
|
||||
20250313,093000,1850222,1208,1200,1208,1200,1247
|
||||
20250313,092900,353814,1200,1200,1200,1200,0
|
||||
20250313,092800,353814,1200,1200,1200,1200,0
|
||||
20250313,092700,353814,1200,1200,1200,1200,0
|
||||
20250313,092600,353814,1200,1200,1200,1200,0
|
||||
20250313,092500,353814,1200,1200,1200,1200,0
|
||||
20250313,092400,353814,1200,1200,1200,1200,0
|
||||
20250313,092300,353814,1200,1200,1200,1200,2
|
||||
20250313,092200,351414,1200,1200,1200,1200,0
|
||||
20250313,092100,351414,1200,1200,1200,1200,25
|
||||
20250313,092000,321414,1200,1200,1200,1200,20
|
||||
20250313,091900,297414,1192,1192,1192,1192,9
|
||||
20250313,091800,286686,1192,1192,1192,1192,0
|
||||
20250313,091700,286686,1192,1192,1192,1192,0
|
||||
20250313,091600,286686,1192,1192,1192,1192,0
|
||||
20250313,091500,286686,1192,1192,1192,1192,0
|
||||
20250313,091400,286686,1192,1192,1192,1192,6
|
||||
20250313,091300,279534,1188,1187,1188,1187,3
|
||||
20250313,091200,275972,1188,1192,1192,1188,84
|
||||
20250313,091100,175928,1192,1200,1200,1192,43
|
||||
20250313,091000,124344,1200,1200,1200,1200,10
|
||||
20250313,090900,112344,1208,1208,1208,1208,0
|
||||
20250313,090800,112344,1208,1208,1208,1208,83
|
||||
20250313,090700,12080,1208,1208,1208,1208,0
|
||||
20250313,090600,12080,1208,1208,1208,1208,0
|
||||
20250313,090500,12080,1208,1208,1208,1208,0
|
||||
20250313,090400,12080,1208,1208,1208,1208,0
|
||||
20250313,090300,12080,1208,1208,1208,1208,0
|
||||
20250313,090200,12080,1208,1208,1208,1208,0
|
||||
20250313,090100,12080,1208,1208,1208,1208,0
|
||||
20250313,090000,12080,1208,1208,1208,1208,10
|
||||
|
Reference in New Issue
Block a user