Update 2025-03-13 3595 candle_min
This commit is contained in:
673
096760/min/candle-20250313.csv
Normal file
673
096760/min/candle-20250313.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,201100,95233135,3020,3020,3020,3020,269
|
||||
20250313,201000,95233135,3020,3020,3020,3020,0
|
||||
20250313,200900,95233135,3020,3020,3020,3020,0
|
||||
20250313,200800,95233135,3020,3020,3020,3020,0
|
||||
20250313,200700,95233135,3020,3020,3020,3020,0
|
||||
20250313,200600,95233135,3020,3020,3020,3020,0
|
||||
20250313,200500,95233135,3020,3020,3020,3020,0
|
||||
20250313,200400,95233135,3020,3020,3020,3020,0
|
||||
20250313,200300,95233135,3020,3020,3020,3020,0
|
||||
20250313,200200,95233135,3020,3020,3020,3020,0
|
||||
20250313,200100,95233135,3020,3020,3020,3020,0
|
||||
20250313,200000,95233135,3020,3020,3020,3020,0
|
||||
20250313,195900,95233135,3020,3020,3020,3020,0
|
||||
20250313,195800,95233135,3020,3020,3020,3020,0
|
||||
20250313,195700,95233135,3020,3020,3020,3020,0
|
||||
20250313,195600,95233135,3020,3020,3020,3020,0
|
||||
20250313,195500,95233135,3020,3020,3020,3020,0
|
||||
20250313,195400,95233135,3020,3020,3020,3020,0
|
||||
20250313,195300,95233135,3020,3020,3020,3020,0
|
||||
20250313,195200,95233135,3020,3020,3020,3020,0
|
||||
20250313,195100,95233135,3020,3020,3020,3020,0
|
||||
20250313,195000,95233135,3020,3020,3020,3020,0
|
||||
20250313,194900,95233135,3020,3020,3020,3020,0
|
||||
20250313,194800,95233135,3020,3020,3020,3020,0
|
||||
20250313,194700,95233135,3020,3020,3020,3020,0
|
||||
20250313,194600,95233135,3020,3020,3020,3020,0
|
||||
20250313,194500,95233135,3020,3020,3020,3020,0
|
||||
20250313,194400,95233135,3020,3020,3020,3020,0
|
||||
20250313,194300,95233135,3020,3020,3020,3020,0
|
||||
20250313,194200,95233135,3020,3020,3020,3020,0
|
||||
20250313,194100,95233135,3020,3020,3020,3020,269
|
||||
20250313,194000,95233135,3020,3020,3020,3020,0
|
||||
20250313,193900,95233135,3020,3020,3020,3020,0
|
||||
20250313,193800,95233135,3020,3020,3020,3020,0
|
||||
20250313,193700,95233135,3020,3020,3020,3020,0
|
||||
20250313,193600,95233135,3020,3020,3020,3020,0
|
||||
20250313,193500,95233135,3020,3020,3020,3020,0
|
||||
20250313,193400,95233135,3020,3020,3020,3020,0
|
||||
20250313,193300,95233135,3020,3020,3020,3020,0
|
||||
20250313,193200,95233135,3020,3020,3020,3020,0
|
||||
20250313,193100,95233135,3020,3020,3020,3020,0
|
||||
20250313,193000,95233135,3020,3020,3020,3020,0
|
||||
20250313,192900,95233135,3020,3020,3020,3020,0
|
||||
20250313,192800,95233135,3020,3020,3020,3020,0
|
||||
20250313,192700,95233135,3020,3020,3020,3020,0
|
||||
20250313,192600,95233135,3020,3020,3020,3020,0
|
||||
20250313,192500,95233135,3020,3020,3020,3020,0
|
||||
20250313,192400,95233135,3020,3020,3020,3020,0
|
||||
20250313,192300,95233135,3020,3020,3020,3020,0
|
||||
20250313,192200,95233135,3020,3020,3020,3020,0
|
||||
20250313,192100,95233135,3020,3020,3020,3020,0
|
||||
20250313,192000,95233135,3020,3020,3020,3020,0
|
||||
20250313,191900,95233135,3020,3020,3020,3020,0
|
||||
20250313,191800,95233135,3020,3020,3020,3020,0
|
||||
20250313,191700,95233135,3020,3020,3020,3020,0
|
||||
20250313,191600,95233135,3020,3020,3020,3020,0
|
||||
20250313,191500,95233135,3020,3020,3020,3020,0
|
||||
20250313,191400,95233135,3020,3020,3020,3020,0
|
||||
20250313,191300,95233135,3020,3020,3020,3020,0
|
||||
20250313,191200,95233135,3020,3020,3020,3020,0
|
||||
20250313,191100,95233135,3020,3020,3020,3020,269
|
||||
20250313,191000,95233135,3020,3020,3020,3020,0
|
||||
20250313,190900,95233135,3020,3020,3020,3020,0
|
||||
20250313,190800,95233135,3020,3020,3020,3020,0
|
||||
20250313,190700,95233135,3020,3020,3020,3020,0
|
||||
20250313,190600,95233135,3020,3020,3020,3020,0
|
||||
20250313,190500,95233135,3020,3020,3020,3020,0
|
||||
20250313,190400,95233135,3020,3020,3020,3020,0
|
||||
20250313,190300,95233135,3020,3020,3020,3020,0
|
||||
20250313,190200,95233135,3020,3020,3020,3020,0
|
||||
20250313,190100,95233135,3020,3020,3020,3020,0
|
||||
20250313,190000,95233135,3020,3020,3020,3020,0
|
||||
20250313,185900,95233135,3020,3020,3020,3020,0
|
||||
20250313,185800,95233135,3020,3020,3020,3020,0
|
||||
20250313,185700,95233135,3020,3020,3020,3020,0
|
||||
20250313,185600,95233135,3020,3020,3020,3020,0
|
||||
20250313,185500,95233135,3020,3020,3020,3020,0
|
||||
20250313,185400,95233135,3020,3020,3020,3020,0
|
||||
20250313,185300,95233135,3020,3020,3020,3020,0
|
||||
20250313,185200,95233135,3020,3020,3020,3020,0
|
||||
20250313,185100,95233135,3020,3020,3020,3020,0
|
||||
20250313,185000,95233135,3020,3020,3020,3020,0
|
||||
20250313,184900,95233135,3020,3020,3020,3020,0
|
||||
20250313,184800,95233135,3020,3020,3020,3020,0
|
||||
20250313,184700,95233135,3020,3020,3020,3020,0
|
||||
20250313,184600,95233135,3020,3020,3020,3020,0
|
||||
20250313,184500,95233135,3020,3020,3020,3020,0
|
||||
20250313,184400,95233135,3020,3020,3020,3020,0
|
||||
20250313,184300,95233135,3020,3020,3020,3020,0
|
||||
20250313,184200,95233135,3020,3020,3020,3020,0
|
||||
20250313,184100,95233135,3020,3020,3020,3020,269
|
||||
20250313,184000,95233135,3020,3020,3020,3020,0
|
||||
20250313,183900,95233135,3020,3020,3020,3020,0
|
||||
20250313,183800,95233135,3020,3020,3020,3020,0
|
||||
20250313,183700,95233135,3020,3020,3020,3020,0
|
||||
20250313,183600,95233135,3020,3020,3020,3020,0
|
||||
20250313,183500,95233135,3020,3020,3020,3020,0
|
||||
20250313,183400,95233135,3020,3020,3020,3020,0
|
||||
20250313,183300,95233135,3020,3020,3020,3020,0
|
||||
20250313,183200,95233135,3020,3020,3020,3020,0
|
||||
20250313,183100,95233135,3020,3020,3020,3020,0
|
||||
20250313,183000,95233135,3020,3020,3020,3020,0
|
||||
20250313,182900,95233135,3020,3020,3020,3020,0
|
||||
20250313,182800,95233135,3020,3020,3020,3020,0
|
||||
20250313,182700,95233135,3020,3020,3020,3020,0
|
||||
20250313,182600,95233135,3020,3020,3020,3020,0
|
||||
20250313,182500,95233135,3020,3020,3020,3020,0
|
||||
20250313,182400,95233135,3020,3020,3020,3020,0
|
||||
20250313,182300,95233135,3020,3020,3020,3020,0
|
||||
20250313,182200,95233135,3020,3020,3020,3020,0
|
||||
20250313,182100,95233135,3020,3020,3020,3020,0
|
||||
20250313,182000,95233135,3020,3020,3020,3020,0
|
||||
20250313,181900,95233135,3020,3020,3020,3020,0
|
||||
20250313,181800,95233135,3020,3020,3020,3020,0
|
||||
20250313,181700,95233135,3020,3020,3020,3020,0
|
||||
20250313,181600,95233135,3020,3020,3020,3020,0
|
||||
20250313,181500,95233135,3020,3020,3020,3020,0
|
||||
20250313,181400,95233135,3020,3020,3020,3020,0
|
||||
20250313,181300,95233135,3020,3020,3020,3020,0
|
||||
20250313,181200,95233135,3020,3020,3020,3020,0
|
||||
20250313,181100,95233135,3020,3020,3020,3020,269
|
||||
20250313,181000,95233135,3020,3020,3020,3020,0
|
||||
20250313,180900,95233135,3020,3020,3020,3020,0
|
||||
20250313,180800,95233135,3020,3020,3020,3020,0
|
||||
20250313,180700,95233135,3020,3020,3020,3020,0
|
||||
20250313,180600,95233135,3020,3020,3020,3020,0
|
||||
20250313,180500,95233135,3020,3020,3020,3020,0
|
||||
20250313,180400,95233135,3020,3020,3020,3020,0
|
||||
20250313,180300,95233135,3020,3020,3020,3020,0
|
||||
20250313,180200,95233135,3020,3020,3020,3020,0
|
||||
20250313,180100,95233135,3020,3020,3020,3020,0
|
||||
20250313,180000,95233135,3020,3020,3020,3020,0
|
||||
20250313,175900,95233135,3020,3020,3020,3020,0
|
||||
20250313,175800,95233135,3020,3020,3020,3020,0
|
||||
20250313,175700,95233135,3020,3020,3020,3020,0
|
||||
20250313,175600,95233135,3020,3020,3020,3020,0
|
||||
20250313,175500,95233135,3020,3020,3020,3020,0
|
||||
20250313,175400,95233135,3020,3020,3020,3020,0
|
||||
20250313,175300,95233135,3020,3020,3020,3020,0
|
||||
20250313,175200,95233135,3020,3020,3020,3020,0
|
||||
20250313,175100,95233135,3020,3020,3020,3020,0
|
||||
20250313,175000,95233135,3020,3020,3020,3020,0
|
||||
20250313,174900,95233135,3020,3020,3020,3020,0
|
||||
20250313,174800,95233135,3020,3020,3020,3020,0
|
||||
20250313,174700,95233135,3020,3020,3020,3020,0
|
||||
20250313,174600,95233135,3020,3020,3020,3020,0
|
||||
20250313,174500,95233135,3020,3020,3020,3020,0
|
||||
20250313,174400,95233135,3020,3020,3020,3020,0
|
||||
20250313,174300,95233135,3020,3020,3020,3020,0
|
||||
20250313,174200,95233135,3020,3020,3020,3020,0
|
||||
20250313,174100,95233135,3020,3020,3020,3020,269
|
||||
20250313,174000,95233135,3020,3020,3020,3020,0
|
||||
20250313,173900,95233135,3020,3020,3020,3020,0
|
||||
20250313,173800,95233135,3020,3020,3020,3020,0
|
||||
20250313,173700,95233135,3020,3020,3020,3020,0
|
||||
20250313,173600,95233135,3020,3020,3020,3020,0
|
||||
20250313,173500,95233135,3020,3020,3020,3020,0
|
||||
20250313,173400,95233135,3020,3020,3020,3020,0
|
||||
20250313,173300,95233135,3020,3020,3020,3020,0
|
||||
20250313,173200,95233135,3020,3020,3020,3020,0
|
||||
20250313,173100,95233135,3020,3020,3020,3020,0
|
||||
20250313,173000,95233135,3020,3020,3020,3020,0
|
||||
20250313,172900,95233135,3020,3020,3020,3020,0
|
||||
20250313,172800,95233135,3020,3020,3020,3020,0
|
||||
20250313,172700,95233135,3020,3020,3020,3020,0
|
||||
20250313,172600,95233135,3020,3020,3020,3020,0
|
||||
20250313,172500,95233135,3020,3020,3020,3020,0
|
||||
20250313,172400,95233135,3020,3020,3020,3020,0
|
||||
20250313,172300,95233135,3020,3020,3020,3020,0
|
||||
20250313,172200,95233135,3020,3020,3020,3020,0
|
||||
20250313,172100,95233135,3020,3020,3020,3020,0
|
||||
20250313,172000,95233135,3020,3020,3020,3020,0
|
||||
20250313,171900,95233135,3020,3020,3020,3020,0
|
||||
20250313,171800,95233135,3020,3020,3020,3020,0
|
||||
20250313,171700,95233135,3020,3020,3020,3020,0
|
||||
20250313,171600,95233135,3020,3020,3020,3020,0
|
||||
20250313,171500,95233135,3020,3020,3020,3020,0
|
||||
20250313,171400,95233135,3020,3020,3020,3020,0
|
||||
20250313,171300,95233135,3020,3020,3020,3020,0
|
||||
20250313,171200,95233135,3020,3020,3020,3020,0
|
||||
20250313,171100,95233135,3020,3020,3020,3020,269
|
||||
20250313,171000,95233135,3020,3020,3020,3020,0
|
||||
20250313,170900,95233135,3020,3020,3020,3020,0
|
||||
20250313,170800,95233135,3020,3020,3020,3020,0
|
||||
20250313,170700,95233135,3020,3020,3020,3020,0
|
||||
20250313,170600,95233135,3020,3020,3020,3020,0
|
||||
20250313,170500,95233135,3020,3020,3020,3020,0
|
||||
20250313,170400,95233135,3020,3020,3020,3020,0
|
||||
20250313,170300,95233135,3020,3020,3020,3020,0
|
||||
20250313,170200,95233135,3020,3020,3020,3020,0
|
||||
20250313,170100,95233135,3020,3020,3020,3020,0
|
||||
20250313,170000,95233135,3020,3020,3020,3020,0
|
||||
20250313,165900,95233135,3020,3020,3020,3020,0
|
||||
20250313,165800,95233135,3020,3020,3020,3020,0
|
||||
20250313,165700,95233135,3020,3020,3020,3020,0
|
||||
20250313,165600,95233135,3020,3020,3020,3020,0
|
||||
20250313,165500,95233135,3020,3020,3020,3020,0
|
||||
20250313,165400,95233135,3020,3020,3020,3020,0
|
||||
20250313,165300,95233135,3020,3020,3020,3020,0
|
||||
20250313,165200,95233135,3020,3020,3020,3020,0
|
||||
20250313,165100,95233135,3020,3020,3020,3020,0
|
||||
20250313,165000,95233135,3020,3020,3020,3020,0
|
||||
20250313,164900,95233135,3020,3020,3020,3020,0
|
||||
20250313,164800,95233135,3020,3020,3020,3020,0
|
||||
20250313,164700,95233135,3020,3020,3020,3020,0
|
||||
20250313,164600,95233135,3020,3020,3020,3020,0
|
||||
20250313,164500,95233135,3020,3020,3020,3020,0
|
||||
20250313,164400,95233135,3020,3020,3020,3020,0
|
||||
20250313,164300,95233135,3020,3020,3020,3020,0
|
||||
20250313,164200,95233135,3020,3020,3020,3020,0
|
||||
20250313,164100,95233135,3020,3020,3020,3020,269
|
||||
20250313,164000,95233135,3020,3020,3020,3020,0
|
||||
20250313,163900,95233135,3020,3020,3020,3020,0
|
||||
20250313,163800,95233135,3020,3020,3020,3020,0
|
||||
20250313,163700,95233135,3020,3020,3020,3020,0
|
||||
20250313,163600,95233135,3020,3020,3020,3020,0
|
||||
20250313,163500,95233135,3020,3020,3020,3020,0
|
||||
20250313,163400,95233135,3020,3020,3020,3020,0
|
||||
20250313,163300,95233135,3020,3020,3020,3020,0
|
||||
20250313,163200,95233135,3020,3020,3020,3020,0
|
||||
20250313,163100,95233135,3020,3020,3020,3020,0
|
||||
20250313,163000,95233135,3020,3020,3020,3020,0
|
||||
20250313,162900,95233135,3020,3020,3020,3020,0
|
||||
20250313,162800,95233135,3020,3020,3020,3020,0
|
||||
20250313,162700,95233135,3020,3020,3020,3020,0
|
||||
20250313,162600,95233135,3020,3020,3020,3020,0
|
||||
20250313,162500,95233135,3020,3020,3020,3020,0
|
||||
20250313,162400,95233135,3020,3020,3020,3020,0
|
||||
20250313,162300,95233135,3020,3020,3020,3020,0
|
||||
20250313,162200,95233135,3020,3020,3020,3020,0
|
||||
20250313,162100,95233135,3020,3020,3020,3020,0
|
||||
20250313,162000,95233135,3020,3020,3020,3020,0
|
||||
20250313,161900,95233135,3020,3020,3020,3020,0
|
||||
20250313,161800,95233135,3020,3020,3020,3020,0
|
||||
20250313,161700,95233135,3020,3020,3020,3020,0
|
||||
20250313,161600,95233135,3020,3020,3020,3020,0
|
||||
20250313,161500,95233135,3020,3020,3020,3020,0
|
||||
20250313,161400,95233135,3020,3020,3020,3020,0
|
||||
20250313,161300,95233135,3020,3020,3020,3020,0
|
||||
20250313,161200,95233135,3020,3020,3020,3020,0
|
||||
20250313,161100,95233135,3020,3020,3020,3020,269
|
||||
20250313,161000,95233135,3020,3020,3020,3020,0
|
||||
20250313,160900,95233135,3020,3020,3020,3020,0
|
||||
20250313,160800,95233135,3020,3020,3020,3020,0
|
||||
20250313,160700,95233135,3020,3020,3020,3020,0
|
||||
20250313,160600,95233135,3020,3020,3020,3020,0
|
||||
20250313,160500,95233135,3020,3020,3020,3020,0
|
||||
20250313,160400,95233135,3020,3020,3020,3020,0
|
||||
20250313,160300,95233135,3020,3020,3020,3020,0
|
||||
20250313,160200,95233135,3020,3020,3020,3020,0
|
||||
20250313,160100,95233135,3020,3020,3020,3020,0
|
||||
20250313,160000,95233135,3020,3020,3020,3020,0
|
||||
20250313,155900,95233135,3020,3020,3020,3020,0
|
||||
20250313,155800,95233135,3020,3020,3020,3020,0
|
||||
20250313,155700,95233135,3020,3020,3020,3020,0
|
||||
20250313,155600,95233135,3020,3020,3020,3020,0
|
||||
20250313,155500,95233135,3020,3020,3020,3020,0
|
||||
20250313,155400,95233135,3020,3020,3020,3020,0
|
||||
20250313,155300,95233135,3020,3020,3020,3020,0
|
||||
20250313,155200,95233135,3020,3020,3020,3020,0
|
||||
20250313,155100,95233135,3020,3020,3020,3020,0
|
||||
20250313,155000,95233135,3020,3020,3020,3020,0
|
||||
20250313,154900,95233135,3020,3020,3020,3020,0
|
||||
20250313,154800,95233135,3020,3020,3020,3020,0
|
||||
20250313,154700,95233135,3020,3020,3020,3020,0
|
||||
20250313,154600,95233135,3020,3020,3020,3020,0
|
||||
20250313,154500,95233135,3020,3020,3020,3020,0
|
||||
20250313,154400,95233135,3020,3020,3020,3020,0
|
||||
20250313,154300,95233135,3020,3020,3020,3020,0
|
||||
20250313,154200,95233135,3020,3020,3020,3020,0
|
||||
20250313,154100,95233135,3020,3020,3020,3020,269
|
||||
20250313,154000,95233135,3020,3020,3020,3020,0
|
||||
20250313,153900,95233135,3020,3020,3020,3020,0
|
||||
20250313,153800,95233135,3020,3020,3020,3020,0
|
||||
20250313,153700,95233135,3020,3020,3020,3020,0
|
||||
20250313,153600,95233135,3020,3020,3020,3020,0
|
||||
20250313,153500,95233135,3020,3020,3020,3020,0
|
||||
20250313,153400,95233135,3020,3020,3020,3020,0
|
||||
20250313,153300,95233135,3020,3020,3020,3020,0
|
||||
20250313,153200,95233135,3020,3020,3020,3020,0
|
||||
20250313,153100,95233135,3020,3020,3020,3020,0
|
||||
20250313,153000,95233135,3020,3020,3020,3020,269
|
||||
20250313,152900,94420755,3020,3020,3020,3020,0
|
||||
20250313,152800,94420755,3020,3020,3020,3020,0
|
||||
20250313,152700,94420755,3020,3020,3020,3020,0
|
||||
20250313,152600,94420755,3020,3020,3020,3020,0
|
||||
20250313,152500,94420755,3020,3020,3020,3020,0
|
||||
20250313,152400,94420755,3020,3020,3020,3020,0
|
||||
20250313,152300,94420755,3020,3020,3020,3020,0
|
||||
20250313,152200,94420755,3020,3020,3020,3020,0
|
||||
20250313,152100,94420755,3020,3020,3020,3020,0
|
||||
20250313,152000,94420755,3020,3020,3020,3020,0
|
||||
20250313,151900,94420755,3020,3020,3020,3020,52
|
||||
20250313,151800,94263715,3030,3025,3030,3025,5105
|
||||
20250313,151700,78821085,3030,3030,3030,3030,0
|
||||
20250313,151600,78821085,3030,3030,3030,3030,0
|
||||
20250313,151500,78821085,3030,3030,3030,3030,0
|
||||
20250313,151400,78821085,3030,3030,3030,3030,0
|
||||
20250313,151300,78821085,3030,3030,3030,3030,0
|
||||
20250313,151200,78821085,3030,3030,3030,3030,36
|
||||
20250313,151100,78712005,3030,3030,3030,3030,100
|
||||
20250313,151000,78409005,3025,3025,3025,3025,0
|
||||
20250313,150900,78409005,3025,3025,3025,3025,0
|
||||
20250313,150800,78409005,3025,3025,3025,3025,0
|
||||
20250313,150700,78409005,3025,3025,3025,3025,0
|
||||
20250313,150600,78409005,3025,3025,3025,3025,0
|
||||
20250313,150500,78409005,3025,3025,3025,3025,0
|
||||
20250313,150400,78409005,3025,3025,3025,3025,0
|
||||
20250313,150300,78409005,3025,3025,3025,3025,1
|
||||
20250313,150200,78405980,3030,3030,3030,3030,0
|
||||
20250313,150100,78405980,3030,3030,3030,3030,0
|
||||
20250313,150000,78405980,3030,3030,3030,3030,0
|
||||
20250313,145900,78405980,3030,3030,3030,3030,0
|
||||
20250313,145800,78405980,3030,3030,3030,3030,0
|
||||
20250313,145700,78405980,3030,3030,3030,3030,0
|
||||
20250313,145600,78405980,3030,3030,3030,3030,0
|
||||
20250313,145500,78405980,3030,3030,3030,3030,0
|
||||
20250313,145400,78405980,3030,3030,3030,3030,0
|
||||
20250313,145300,78405980,3030,3030,3030,3030,0
|
||||
20250313,145200,78405980,3030,3030,3030,3030,0
|
||||
20250313,145100,78405980,3030,3030,3030,3030,0
|
||||
20250313,145000,78405980,3030,3030,3030,3030,0
|
||||
20250313,144900,78405980,3030,3030,3030,3030,0
|
||||
20250313,144800,78405980,3030,3030,3030,3030,0
|
||||
20250313,144700,78405980,3030,3030,3030,3030,0
|
||||
20250313,144600,78405980,3030,3030,3030,3030,0
|
||||
20250313,144500,78405980,3030,3030,3030,3030,0
|
||||
20250313,144400,78405980,3030,3030,3030,3030,0
|
||||
20250313,144300,78405980,3030,3030,3030,3030,0
|
||||
20250313,144200,78405980,3030,3030,3030,3030,0
|
||||
20250313,144100,78405980,3030,3030,3030,3030,0
|
||||
20250313,144000,78405980,3030,3030,3030,3030,0
|
||||
20250313,143900,78405980,3030,3030,3030,3030,0
|
||||
20250313,143800,78405980,3030,3030,3030,3030,100
|
||||
20250313,143700,78102980,3020,3020,3020,3020,0
|
||||
20250313,143600,78102980,3020,3020,3020,3020,0
|
||||
20250313,143500,78102980,3020,3020,3020,3020,0
|
||||
20250313,143400,78102980,3020,3020,3020,3020,0
|
||||
20250313,143300,78102980,3020,3020,3020,3020,0
|
||||
20250313,143200,78102980,3020,3020,3020,3020,0
|
||||
20250313,143100,78102980,3020,3020,3020,3020,0
|
||||
20250313,143000,78102980,3020,3020,3020,3020,0
|
||||
20250313,142900,78102980,3020,3020,3020,3020,0
|
||||
20250313,142800,78102980,3020,3020,3020,3020,0
|
||||
20250313,142700,78102980,3020,3020,3020,3020,0
|
||||
20250313,142600,78102980,3020,3020,3020,3020,0
|
||||
20250313,142500,78102980,3020,3020,3020,3020,0
|
||||
20250313,142400,78102980,3020,3020,3020,3020,0
|
||||
20250313,142300,78102980,3020,3020,3020,3020,0
|
||||
20250313,142200,78102980,3020,3020,3020,3020,0
|
||||
20250313,142100,78102980,3020,3020,3020,3020,0
|
||||
20250313,142000,78102980,3020,3020,3020,3020,0
|
||||
20250313,141900,78102980,3020,3020,3020,3020,0
|
||||
20250313,141800,78102980,3020,3020,3020,3020,0
|
||||
20250313,141700,78102980,3020,3020,3020,3020,0
|
||||
20250313,141600,78102980,3020,3020,3020,3020,0
|
||||
20250313,141500,78102980,3020,3020,3020,3020,0
|
||||
20250313,141400,78102980,3020,3020,3020,3020,0
|
||||
20250313,141300,78102980,3020,3020,3020,3020,0
|
||||
20250313,141200,78102980,3020,3020,3020,3020,0
|
||||
20250313,141100,78102980,3020,3020,3020,3020,0
|
||||
20250313,141000,78102980,3020,3020,3020,3020,0
|
||||
20250313,140900,78102980,3020,3025,3025,3020,777
|
||||
20250313,140800,75753130,3030,3030,3030,3030,0
|
||||
20250313,140700,75753130,3030,3030,3030,3030,0
|
||||
20250313,140600,75753130,3030,3030,3030,3030,0
|
||||
20250313,140500,75753130,3030,3030,3030,3030,0
|
||||
20250313,140400,75753130,3030,3030,3030,3030,0
|
||||
20250313,140300,75753130,3030,3030,3030,3030,0
|
||||
20250313,140200,75753130,3030,3030,3030,3030,0
|
||||
20250313,140100,75753130,3030,3030,3030,3030,0
|
||||
20250313,140000,75753130,3030,3030,3030,3030,0
|
||||
20250313,135900,75753130,3030,3030,3030,3030,0
|
||||
20250313,135800,75753130,3030,3030,3030,3030,0
|
||||
20250313,135700,75753130,3030,3030,3030,3030,0
|
||||
20250313,135600,75753130,3030,3030,3030,3030,0
|
||||
20250313,135500,75753130,3030,3030,3030,3030,0
|
||||
20250313,135400,75753130,3030,3030,3030,3030,0
|
||||
20250313,135300,75753130,3030,3030,3030,3030,0
|
||||
20250313,135200,75753130,3030,3030,3030,3030,0
|
||||
20250313,135100,75753130,3030,3030,3030,3030,0
|
||||
20250313,135000,75753130,3030,3030,3030,3030,0
|
||||
20250313,134900,75753130,3030,3030,3030,3030,0
|
||||
20250313,134800,75753130,3030,3030,3030,3030,0
|
||||
20250313,134700,75753130,3030,3030,3030,3030,0
|
||||
20250313,134600,75753130,3030,3030,3030,3030,0
|
||||
20250313,134500,75753130,3030,3030,3030,3030,0
|
||||
20250313,134400,75753130,3030,3030,3030,3030,0
|
||||
20250313,134300,75753130,3030,3030,3030,3030,0
|
||||
20250313,134200,75753130,3030,3030,3030,3030,0
|
||||
20250313,134100,75753130,3030,3030,3030,3030,0
|
||||
20250313,134000,75753130,3030,3030,3030,3030,0
|
||||
20250313,133900,75753130,3030,3030,3030,3030,0
|
||||
20250313,133800,75753130,3030,3030,3030,3030,0
|
||||
20250313,133700,75753130,3030,3030,3030,3030,0
|
||||
20250313,133600,75753130,3030,3030,3030,3030,0
|
||||
20250313,133500,75753130,3030,3035,3035,3030,3336
|
||||
20250313,133400,65640050,3035,3035,3035,3035,0
|
||||
20250313,133300,65640050,3035,3035,3035,3035,0
|
||||
20250313,133200,65640050,3035,3035,3035,3035,3000
|
||||
20250313,133100,56535050,3035,3035,3035,3035,1320
|
||||
20250313,133000,52528850,3040,3040,3040,3040,0
|
||||
20250313,132900,52528850,3040,3040,3040,3040,0
|
||||
20250313,132800,52528850,3040,3040,3040,3040,11
|
||||
20250313,132700,52495410,3040,3040,3040,3040,5
|
||||
20250313,132600,52480210,3040,3040,3040,3040,0
|
||||
20250313,132500,52480210,3040,3040,3040,3040,0
|
||||
20250313,132400,52480210,3040,3040,3040,3040,0
|
||||
20250313,132300,52480210,3040,3040,3040,3040,0
|
||||
20250313,132200,52480210,3040,3040,3040,3040,0
|
||||
20250313,132100,52480210,3040,3040,3040,3040,0
|
||||
20250313,132000,52480210,3040,3040,3040,3040,0
|
||||
20250313,131900,52480210,3040,3040,3040,3040,0
|
||||
20250313,131800,52480210,3040,3040,3040,3040,0
|
||||
20250313,131700,52480210,3040,3040,3040,3040,13
|
||||
20250313,131600,52440690,3040,3040,3040,3040,300
|
||||
20250313,131500,51528690,3035,3035,3035,3035,500
|
||||
20250313,131400,50011190,3035,3035,3035,3035,0
|
||||
20250313,131300,50011190,3035,3035,3035,3035,0
|
||||
20250313,131200,50011190,3035,3035,3035,3035,0
|
||||
20250313,131100,50011190,3035,3035,3035,3035,0
|
||||
20250313,131000,50011190,3035,3035,3035,3035,0
|
||||
20250313,130900,50011190,3035,3035,3035,3035,0
|
||||
20250313,130800,50011190,3035,3035,3035,3035,0
|
||||
20250313,130700,50011190,3035,3035,3035,3035,0
|
||||
20250313,130600,50011190,3035,3035,3035,3035,0
|
||||
20250313,130500,50011190,3035,3035,3035,3035,0
|
||||
20250313,130400,50011190,3035,3035,3035,3035,0
|
||||
20250313,130300,50011190,3035,3035,3035,3035,0
|
||||
20250313,130200,50011190,3035,3035,3035,3035,0
|
||||
20250313,130100,50011190,3035,3035,3035,3035,0
|
||||
20250313,130000,50011190,3035,3035,3035,3035,10
|
||||
20250313,125900,49980840,3035,3035,3035,3035,0
|
||||
20250313,125800,49980840,3035,3035,3035,3035,0
|
||||
20250313,125700,49980840,3035,3035,3035,3035,0
|
||||
20250313,125600,49980840,3035,3035,3035,3035,0
|
||||
20250313,125500,49980840,3035,3035,3035,3035,0
|
||||
20250313,125400,49980840,3035,3035,3035,3035,0
|
||||
20250313,125300,49980840,3035,3035,3035,3035,50
|
||||
20250313,125200,49829090,3035,3035,3035,3035,150
|
||||
20250313,125100,49373840,3040,3040,3040,3040,0
|
||||
20250313,125000,49373840,3040,3040,3040,3040,0
|
||||
20250313,124900,49373840,3040,3040,3040,3040,0
|
||||
20250313,124800,49373840,3040,3040,3040,3040,0
|
||||
20250313,124700,49373840,3040,3040,3040,3040,0
|
||||
20250313,124600,49373840,3040,3040,3040,3040,0
|
||||
20250313,124500,49373840,3040,3040,3040,3040,0
|
||||
20250313,124400,49373840,3040,3040,3040,3040,0
|
||||
20250313,124300,49373840,3040,3040,3040,3040,0
|
||||
20250313,124200,49373840,3040,3040,3040,3040,0
|
||||
20250313,124100,49373840,3040,3040,3040,3040,0
|
||||
20250313,124000,49373840,3040,3040,3040,3040,0
|
||||
20250313,123900,49373840,3040,3040,3040,3040,0
|
||||
20250313,123800,49373840,3040,3040,3040,3040,0
|
||||
20250313,123700,49373840,3040,3040,3040,3040,0
|
||||
20250313,123600,49373840,3040,3040,3040,3040,0
|
||||
20250313,123500,49373840,3040,3040,3040,3040,0
|
||||
20250313,123400,49373840,3040,3040,3040,3040,0
|
||||
20250313,123300,49373840,3040,3040,3040,3040,0
|
||||
20250313,123200,49373840,3040,3040,3040,3040,0
|
||||
20250313,123100,49373840,3040,3040,3040,3040,0
|
||||
20250313,123000,49373840,3040,3040,3040,3040,0
|
||||
20250313,122900,49373840,3040,3040,3040,3040,0
|
||||
20250313,122800,49373840,3040,3040,3040,3040,1
|
||||
20250313,122700,49370800,3035,3035,3035,3035,0
|
||||
20250313,122600,49370800,3035,3035,3035,3035,0
|
||||
20250313,122500,49370800,3035,3035,3035,3035,2995
|
||||
20250313,122400,40280975,3035,3035,3035,3035,0
|
||||
20250313,122300,40280975,3035,3035,3035,3035,0
|
||||
20250313,122200,40280975,3035,3035,3035,3035,0
|
||||
20250313,122100,40280975,3035,3035,3035,3035,0
|
||||
20250313,122000,40280975,3035,3035,3035,3035,0
|
||||
20250313,121900,40280975,3035,3035,3035,3035,5
|
||||
20250313,121800,40265800,3035,3035,3035,3035,0
|
||||
20250313,121700,40265800,3035,3035,3035,3035,0
|
||||
20250313,121600,40265800,3035,3035,3035,3035,0
|
||||
20250313,121500,40265800,3035,3035,3035,3035,0
|
||||
20250313,121400,40265800,3035,3035,3035,3035,0
|
||||
20250313,121300,40265800,3035,3035,3035,3035,0
|
||||
20250313,121200,40265800,3035,3035,3035,3035,0
|
||||
20250313,121100,40265800,3035,3035,3035,3035,0
|
||||
20250313,121000,40265800,3035,3045,3045,3035,2155
|
||||
20250313,120900,33725105,3045,3045,3045,3045,0
|
||||
20250313,120800,33725105,3045,3045,3045,3045,5
|
||||
20250313,120700,33709880,3045,3045,3045,3045,0
|
||||
20250313,120600,33709880,3045,3045,3045,3045,0
|
||||
20250313,120500,33709880,3045,3045,3045,3045,0
|
||||
20250313,120400,33709880,3045,3045,3045,3045,0
|
||||
20250313,120300,33709880,3045,3045,3045,3045,0
|
||||
20250313,120200,33709880,3045,3045,3045,3045,0
|
||||
20250313,120100,33709880,3045,3045,3045,3045,0
|
||||
20250313,120000,33709880,3045,3045,3045,3045,0
|
||||
20250313,115900,33709880,3045,3040,3045,3040,7
|
||||
20250313,115800,33688575,3045,3045,3045,3045,0
|
||||
20250313,115700,33688575,3045,3045,3045,3045,0
|
||||
20250313,115600,33688575,3045,3045,3045,3045,0
|
||||
20250313,115500,33688575,3045,3045,3045,3045,0
|
||||
20250313,115400,33688575,3045,3045,3045,3045,0
|
||||
20250313,115300,33688575,3045,3045,3045,3045,0
|
||||
20250313,115200,33688575,3045,3045,3045,3045,0
|
||||
20250313,115100,33688575,3045,3045,3045,3045,0
|
||||
20250313,115000,33688575,3045,3045,3045,3045,0
|
||||
20250313,114900,33688575,3045,3045,3045,3045,0
|
||||
20250313,114800,33688575,3045,3045,3045,3045,0
|
||||
20250313,114700,33688575,3045,3045,3045,3045,0
|
||||
20250313,114600,33688575,3045,3045,3045,3045,0
|
||||
20250313,114500,33688575,3045,3045,3045,3045,0
|
||||
20250313,114400,33688575,3045,3045,3045,3045,0
|
||||
20250313,114300,33688575,3045,3045,3045,3045,1
|
||||
20250313,114200,33685530,3050,3050,3050,3050,0
|
||||
20250313,114100,33685530,3050,3050,3050,3050,0
|
||||
20250313,114000,33685530,3050,3050,3050,3050,0
|
||||
20250313,113900,33685530,3050,3050,3050,3050,1
|
||||
20250313,113800,33682480,3040,3040,3040,3040,0
|
||||
20250313,113700,33682480,3040,3045,3045,3040,413
|
||||
20250313,113600,32426955,3050,3045,3050,3045,3
|
||||
20250313,113500,32417810,3050,3050,3050,3050,0
|
||||
20250313,113400,32417810,3050,3050,3050,3050,0
|
||||
20250313,113300,32417810,3050,3050,3050,3050,0
|
||||
20250313,113200,32417810,3050,3050,3050,3050,0
|
||||
20250313,113100,32417810,3050,3050,3050,3050,0
|
||||
20250313,113000,32417810,3050,3050,3050,3050,0
|
||||
20250313,112900,32417810,3050,3050,3050,3050,0
|
||||
20250313,112800,32417810,3050,3050,3050,3050,0
|
||||
20250313,112700,32417810,3050,3050,3050,3050,0
|
||||
20250313,112600,32417810,3050,3050,3050,3050,0
|
||||
20250313,112500,32417810,3050,3050,3050,3050,0
|
||||
20250313,112400,32417810,3050,3050,3050,3050,0
|
||||
20250313,112300,32417810,3050,3050,3050,3050,0
|
||||
20250313,112200,32417810,3050,3050,3050,3050,0
|
||||
20250313,112100,32417810,3050,3050,3050,3050,0
|
||||
20250313,112000,32417810,3050,3050,3050,3050,0
|
||||
20250313,111900,32417810,3050,3050,3050,3050,0
|
||||
20250313,111800,32417810,3050,3050,3050,3050,0
|
||||
20250313,111700,32417810,3050,3050,3050,3050,0
|
||||
20250313,111600,32417810,3050,3050,3050,3050,0
|
||||
20250313,111500,32417810,3050,3050,3050,3050,0
|
||||
20250313,111400,32417810,3050,3050,3050,3050,0
|
||||
20250313,111300,32417810,3050,3050,3050,3050,0
|
||||
20250313,111200,32417810,3050,3050,3050,3050,0
|
||||
20250313,111100,32417810,3050,3050,3050,3050,0
|
||||
20250313,111000,32417810,3050,3050,3050,3050,0
|
||||
20250313,110900,32417810,3050,3050,3050,3050,0
|
||||
20250313,110800,32417810,3050,3050,3050,3050,0
|
||||
20250313,110700,32417810,3050,3050,3050,3050,0
|
||||
20250313,110600,32417810,3050,3050,3050,3050,0
|
||||
20250313,110500,32417810,3050,3045,3050,3045,2000
|
||||
20250313,110400,26319390,3045,3045,3045,3045,0
|
||||
20250313,110300,26319390,3045,3045,3045,3045,0
|
||||
20250313,110200,26319390,3045,3045,3045,3045,0
|
||||
20250313,110100,26319390,3045,3045,3045,3045,0
|
||||
20250313,110000,26319390,3045,3045,3045,3045,0
|
||||
20250313,105900,26319390,3045,3045,3045,3045,0
|
||||
20250313,105800,26319390,3045,3045,3045,3045,0
|
||||
20250313,105700,26319390,3045,3045,3045,3045,0
|
||||
20250313,105600,26319390,3045,3045,3045,3045,0
|
||||
20250313,105500,26319390,3045,3045,3045,3045,0
|
||||
20250313,105400,26319390,3045,3045,3045,3045,0
|
||||
20250313,105300,26319390,3045,3045,3045,3045,0
|
||||
20250313,105200,26319390,3045,3045,3045,3045,1
|
||||
20250313,105100,26316345,3040,3040,3040,3040,0
|
||||
20250313,105000,26316345,3040,3040,3040,3040,2
|
||||
20250313,104900,26310265,3035,3035,3035,3035,0
|
||||
20250313,104800,26310265,3035,3035,3035,3035,0
|
||||
20250313,104700,26310265,3035,3035,3035,3035,0
|
||||
20250313,104600,26310265,3035,3035,3035,3035,0
|
||||
20250313,104500,26310265,3035,3035,3035,3035,0
|
||||
20250313,104400,26310265,3035,3035,3035,3035,0
|
||||
20250313,104300,26310265,3035,3035,3035,3035,0
|
||||
20250313,104200,26310265,3035,3035,3035,3035,0
|
||||
20250313,104100,26310265,3035,3035,3035,3035,0
|
||||
20250313,104000,26310265,3035,3035,3035,3035,2
|
||||
20250313,103900,26304195,3030,3030,3030,3030,0
|
||||
20250313,103800,26304195,3030,3030,3030,3030,669
|
||||
20250313,103700,24277125,3025,3025,3025,3025,0
|
||||
20250313,103600,24277125,3025,3025,3025,3025,0
|
||||
20250313,103500,24277125,3025,3025,3025,3025,0
|
||||
20250313,103400,24277125,3025,3025,3025,3025,0
|
||||
20250313,103300,24277125,3025,3025,3025,3025,0
|
||||
20250313,103200,24277125,3025,3025,3025,3025,0
|
||||
20250313,103100,24277125,3025,3025,3025,3025,0
|
||||
20250313,103000,24277125,3025,3025,3025,3025,0
|
||||
20250313,102900,24277125,3025,3025,3025,3025,0
|
||||
20250313,102800,24277125,3025,3025,3025,3025,0
|
||||
20250313,102700,24277125,3025,3025,3025,3025,0
|
||||
20250313,102600,24277125,3025,3025,3025,3025,0
|
||||
20250313,102500,24277125,3025,3025,3025,3025,0
|
||||
20250313,102400,24277125,3025,3025,3025,3025,0
|
||||
20250313,102300,24277125,3025,3025,3025,3025,0
|
||||
20250313,102200,24277125,3025,3025,3025,3025,0
|
||||
20250313,102100,24277125,3025,3025,3025,3025,101
|
||||
20250313,102000,23971600,3025,3025,3025,3025,500
|
||||
20250313,101900,22459100,3025,3025,3025,3025,0
|
||||
20250313,101800,22459100,3025,3030,3030,3025,501
|
||||
20250313,101700,20943570,3030,3030,3030,3030,108
|
||||
20250313,101600,20616330,3025,3025,3025,3025,0
|
||||
20250313,101500,20616330,3025,3025,3025,3025,0
|
||||
20250313,101400,20616330,3025,3025,3025,3025,0
|
||||
20250313,101300,20616330,3025,3025,3025,3025,0
|
||||
20250313,101200,20616330,3025,3025,3025,3025,0
|
||||
20250313,101100,20616330,3025,3025,3025,3025,0
|
||||
20250313,101000,20616330,3025,3025,3025,3025,0
|
||||
20250313,100900,20616330,3025,3025,3025,3025,0
|
||||
20250313,100800,20616330,3025,3025,3025,3025,0
|
||||
20250313,100700,20616330,3025,3025,3025,3025,0
|
||||
20250313,100600,20616330,3025,3025,3025,3025,0
|
||||
20250313,100500,20616330,3025,3025,3025,3025,0
|
||||
20250313,100400,20616330,3025,3025,3025,3025,517
|
||||
20250313,100300,19052405,3030,3030,3030,3030,0
|
||||
20250313,100200,19052405,3030,3030,3030,3030,0
|
||||
20250313,100100,19052405,3030,3030,3030,3030,1
|
||||
20250313,100000,19049375,3025,3025,3025,3025,0
|
||||
20250313,095900,19049375,3025,3030,3030,3025,1901
|
||||
20250313,095800,13298845,3030,3025,3030,3025,1616
|
||||
20250313,095700,8409640,3025,3025,3025,3025,0
|
||||
20250313,095600,8409640,3025,3025,3025,3025,0
|
||||
20250313,095500,8409640,3025,3025,3025,3025,0
|
||||
20250313,095400,8409640,3025,3025,3025,3025,0
|
||||
20250313,095300,8409640,3025,3025,3025,3025,0
|
||||
20250313,095200,8409640,3025,3025,3025,3025,0
|
||||
20250313,095100,8409640,3025,3025,3025,3025,0
|
||||
20250313,095000,8409640,3025,3025,3025,3025,0
|
||||
20250313,094900,8409640,3025,3025,3025,3025,0
|
||||
20250313,094800,8409640,3025,3025,3025,3025,0
|
||||
20250313,094700,8409640,3025,3025,3025,3025,0
|
||||
20250313,094600,8409640,3025,3025,3025,3025,0
|
||||
20250313,094500,8409640,3025,3025,3025,3025,0
|
||||
20250313,094400,8409640,3025,3025,3025,3025,0
|
||||
20250313,094300,8409640,3025,3025,3025,3025,1
|
||||
20250313,094200,8406615,3025,3025,3025,3025,34
|
||||
20250313,094100,8303765,3025,3025,3025,3025,0
|
||||
20250313,094000,8303765,3025,3025,3025,3025,0
|
||||
20250313,093900,8303765,3025,3025,3025,3025,0
|
||||
20250313,093800,8303765,3025,3025,3025,3025,0
|
||||
20250313,093700,8303765,3025,3025,3025,3025,0
|
||||
20250313,093600,8303765,3025,3025,3025,3025,11
|
||||
20250313,093500,8270490,3020,3020,3020,3020,301
|
||||
20250313,093400,7361470,3025,3025,3025,3025,161
|
||||
20250313,093300,6874445,3025,3025,3025,3025,20
|
||||
20250313,093200,6813945,3025,3025,3025,3025,0
|
||||
20250313,093100,6813945,3025,3030,3030,3025,13
|
||||
20250313,093000,6774615,3025,3025,3025,3025,21
|
||||
20250313,092900,6711090,3025,3025,3025,3025,300
|
||||
20250313,092800,5803590,3030,3030,3030,3030,0
|
||||
20250313,092700,5803590,3030,3030,3030,3030,0
|
||||
20250313,092600,5803590,3030,3030,3030,3030,0
|
||||
20250313,092500,5803590,3030,3030,3030,3030,0
|
||||
20250313,092400,5803590,3030,3030,3030,3030,0
|
||||
20250313,092300,5803590,3030,3030,3030,3030,1
|
||||
20250313,092200,5800560,3025,3025,3025,3025,0
|
||||
20250313,092100,5800560,3025,3025,3025,3025,0
|
||||
20250313,092000,5800560,3025,3020,3025,3020,778
|
||||
20250313,091900,3450845,3020,3020,3020,3020,12
|
||||
20250313,091800,3414605,3025,3025,3025,3025,0
|
||||
20250313,091700,3414605,3025,3025,3025,3025,1
|
||||
20250313,091600,3411580,3020,3020,3020,3020,0
|
||||
20250313,091500,3411580,3020,3020,3020,3020,1
|
||||
20250313,091400,3408560,3025,3025,3025,3025,0
|
||||
20250313,091300,3408560,3025,3025,3025,3025,0
|
||||
20250313,091200,3408560,3025,3025,3025,3025,0
|
||||
20250313,091100,3408560,3025,3025,3025,3025,0
|
||||
20250313,091000,3408560,3025,3025,3025,3025,0
|
||||
20250313,090900,3408560,3025,3025,3025,3025,0
|
||||
20250313,090800,3408560,3025,3030,3030,3025,923
|
||||
20250313,090700,612215,3050,3050,3050,3050,0
|
||||
20250313,090600,612215,3050,3050,3050,3050,0
|
||||
20250313,090500,612215,3050,3050,3050,3050,6
|
||||
20250313,090400,593915,3030,3030,3030,3030,0
|
||||
20250313,090300,593915,3030,3030,3030,3030,0
|
||||
20250313,090200,593915,3030,3030,3030,3030,100
|
||||
20250313,090100,290915,3045,3045,3045,3045,0
|
||||
20250313,090000,290915,3045,3025,3045,3025,96
|
||||
|
Reference in New Issue
Block a user