Update 2025-03-13 3595 candle_min
This commit is contained in:
673
096770/min/candle-20250313.csv
Normal file
673
096770/min/candle-20250313.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,201100,144710950800,139200,139200,139200,139200,331970
|
||||
20250313,201000,144710950800,139200,139200,139200,139200,0
|
||||
20250313,200900,144710950800,139200,139200,139200,139200,0
|
||||
20250313,200800,144710950800,139200,139200,139200,139200,0
|
||||
20250313,200700,144710950800,139200,139200,139200,139200,0
|
||||
20250313,200600,144710950800,139200,139200,139200,139200,0
|
||||
20250313,200500,144710950800,139200,139200,139200,139200,0
|
||||
20250313,200400,144710950800,139200,139200,139200,139200,0
|
||||
20250313,200300,144710950800,139200,139200,139200,139200,0
|
||||
20250313,200200,144710950800,139200,139200,139200,139200,0
|
||||
20250313,200100,144710950800,139200,139200,139200,139200,0
|
||||
20250313,200000,144710950800,139200,139200,139200,139200,0
|
||||
20250313,195900,144710950800,139200,139200,139200,139200,0
|
||||
20250313,195800,144710950800,139200,139200,139200,139200,0
|
||||
20250313,195700,144710950800,139200,139200,139200,139200,0
|
||||
20250313,195600,144710950800,139200,139200,139200,139200,0
|
||||
20250313,195500,144710950800,139200,139200,139200,139200,0
|
||||
20250313,195400,144710950800,139200,139200,139200,139200,0
|
||||
20250313,195300,144710950800,139200,139200,139200,139200,0
|
||||
20250313,195200,144710950800,139200,139200,139200,139200,0
|
||||
20250313,195100,144710950800,139200,139200,139200,139200,0
|
||||
20250313,195000,144710950800,139200,139200,139200,139200,0
|
||||
20250313,194900,144710950800,139200,139200,139200,139200,0
|
||||
20250313,194800,144710950800,139200,139200,139200,139200,0
|
||||
20250313,194700,144710950800,139200,139200,139200,139200,0
|
||||
20250313,194600,144710950800,139200,139200,139200,139200,0
|
||||
20250313,194500,144710950800,139200,139200,139200,139200,0
|
||||
20250313,194400,144710950800,139200,139200,139200,139200,0
|
||||
20250313,194300,144710950800,139200,139200,139200,139200,0
|
||||
20250313,194200,144710950800,139200,139200,139200,139200,0
|
||||
20250313,194100,144710950800,139200,139200,139200,139200,331970
|
||||
20250313,194000,144710950800,139200,139200,139200,139200,0
|
||||
20250313,193900,144710950800,139200,139200,139200,139200,0
|
||||
20250313,193800,144710950800,139200,139200,139200,139200,0
|
||||
20250313,193700,144710950800,139200,139200,139200,139200,0
|
||||
20250313,193600,144710950800,139200,139200,139200,139200,0
|
||||
20250313,193500,144710950800,139200,139200,139200,139200,0
|
||||
20250313,193400,144710950800,139200,139200,139200,139200,0
|
||||
20250313,193300,144710950800,139200,139200,139200,139200,0
|
||||
20250313,193200,144710950800,139200,139200,139200,139200,0
|
||||
20250313,193100,144710950800,139200,139200,139200,139200,0
|
||||
20250313,193000,144710950800,139200,139200,139200,139200,0
|
||||
20250313,192900,144710950800,139200,139200,139200,139200,0
|
||||
20250313,192800,144710950800,139200,139200,139200,139200,0
|
||||
20250313,192700,144710950800,139200,139200,139200,139200,0
|
||||
20250313,192600,144710950800,139200,139200,139200,139200,0
|
||||
20250313,192500,144710950800,139200,139200,139200,139200,0
|
||||
20250313,192400,144710950800,139200,139200,139200,139200,0
|
||||
20250313,192300,144710950800,139200,139200,139200,139200,0
|
||||
20250313,192200,144710950800,139200,139200,139200,139200,0
|
||||
20250313,192100,144710950800,139200,139200,139200,139200,0
|
||||
20250313,192000,144710950800,139200,139200,139200,139200,0
|
||||
20250313,191900,144710950800,139200,139200,139200,139200,0
|
||||
20250313,191800,144710950800,139200,139200,139200,139200,0
|
||||
20250313,191700,144710950800,139200,139200,139200,139200,0
|
||||
20250313,191600,144710950800,139200,139200,139200,139200,0
|
||||
20250313,191500,144710950800,139200,139200,139200,139200,0
|
||||
20250313,191400,144710950800,139200,139200,139200,139200,0
|
||||
20250313,191300,144710950800,139200,139200,139200,139200,0
|
||||
20250313,191200,144710950800,139200,139200,139200,139200,0
|
||||
20250313,191100,144710950800,139200,139200,139200,139200,331970
|
||||
20250313,191000,144710950800,139200,139200,139200,139200,0
|
||||
20250313,190900,144710950800,139200,139200,139200,139200,0
|
||||
20250313,190800,144710950800,139200,139200,139200,139200,0
|
||||
20250313,190700,144710950800,139200,139200,139200,139200,0
|
||||
20250313,190600,144710950800,139200,139200,139200,139200,0
|
||||
20250313,190500,144710950800,139200,139200,139200,139200,0
|
||||
20250313,190400,144710950800,139200,139200,139200,139200,0
|
||||
20250313,190300,144710950800,139200,139200,139200,139200,0
|
||||
20250313,190200,144710950800,139200,139200,139200,139200,0
|
||||
20250313,190100,144710950800,139200,139200,139200,139200,0
|
||||
20250313,190000,144710950800,139200,139200,139200,139200,0
|
||||
20250313,185900,144710950800,139200,139200,139200,139200,0
|
||||
20250313,185800,144710950800,139200,139200,139200,139200,0
|
||||
20250313,185700,144710950800,139200,139200,139200,139200,0
|
||||
20250313,185600,144710950800,139200,139200,139200,139200,0
|
||||
20250313,185500,144710950800,139200,139200,139200,139200,0
|
||||
20250313,185400,144710950800,139200,139200,139200,139200,0
|
||||
20250313,185300,144710950800,139200,139200,139200,139200,0
|
||||
20250313,185200,144710950800,139200,139200,139200,139200,0
|
||||
20250313,185100,144710950800,139200,139200,139200,139200,0
|
||||
20250313,185000,144710950800,139200,139200,139200,139200,0
|
||||
20250313,184900,144710950800,139200,139200,139200,139200,0
|
||||
20250313,184800,144710950800,139200,139200,139200,139200,0
|
||||
20250313,184700,144710950800,139200,139200,139200,139200,0
|
||||
20250313,184600,144710950800,139200,139200,139200,139200,0
|
||||
20250313,184500,144710950800,139200,139200,139200,139200,0
|
||||
20250313,184400,144710950800,139200,139200,139200,139200,0
|
||||
20250313,184300,144710950800,139200,139200,139200,139200,0
|
||||
20250313,184200,144710950800,139200,139200,139200,139200,0
|
||||
20250313,184100,144710950800,139200,139200,139200,139200,331970
|
||||
20250313,184000,144710950800,139200,139200,139200,139200,0
|
||||
20250313,183900,144710950800,139200,139200,139200,139200,0
|
||||
20250313,183800,144710950800,139200,139200,139200,139200,0
|
||||
20250313,183700,144710950800,139200,139200,139200,139200,0
|
||||
20250313,183600,144710950800,139200,139200,139200,139200,0
|
||||
20250313,183500,144710950800,139200,139200,139200,139200,0
|
||||
20250313,183400,144710950800,139200,139200,139200,139200,0
|
||||
20250313,183300,144710950800,139200,139200,139200,139200,0
|
||||
20250313,183200,144710950800,139200,139200,139200,139200,0
|
||||
20250313,183100,144710950800,139200,139200,139200,139200,0
|
||||
20250313,183000,144710950800,139200,139200,139200,139200,0
|
||||
20250313,182900,144710950800,139200,139200,139200,139200,0
|
||||
20250313,182800,144710950800,139200,139200,139200,139200,0
|
||||
20250313,182700,144710950800,139200,139200,139200,139200,0
|
||||
20250313,182600,144710950800,139200,139200,139200,139200,0
|
||||
20250313,182500,144710950800,139200,139200,139200,139200,0
|
||||
20250313,182400,144710950800,139200,139200,139200,139200,0
|
||||
20250313,182300,144710950800,139200,139200,139200,139200,0
|
||||
20250313,182200,144710950800,139200,139200,139200,139200,0
|
||||
20250313,182100,144710950800,139200,139200,139200,139200,0
|
||||
20250313,182000,144710950800,139200,139200,139200,139200,0
|
||||
20250313,181900,144710950800,139200,139200,139200,139200,0
|
||||
20250313,181800,144710950800,139200,139200,139200,139200,0
|
||||
20250313,181700,144710950800,139200,139200,139200,139200,0
|
||||
20250313,181600,144710950800,139200,139200,139200,139200,0
|
||||
20250313,181500,144710950800,139200,139200,139200,139200,0
|
||||
20250313,181400,144710950800,139200,139200,139200,139200,0
|
||||
20250313,181300,144710950800,139200,139200,139200,139200,0
|
||||
20250313,181200,144710950800,139200,139200,139200,139200,0
|
||||
20250313,181100,144710950800,139200,139200,139200,139200,331970
|
||||
20250313,181000,144710950800,139200,139200,139200,139200,0
|
||||
20250313,180900,144710950800,139200,139200,139200,139200,0
|
||||
20250313,180800,144710950800,139200,139200,139200,139200,0
|
||||
20250313,180700,144710950800,139200,139200,139200,139200,0
|
||||
20250313,180600,144710950800,139200,139200,139200,139200,0
|
||||
20250313,180500,144710950800,139200,139200,139200,139200,0
|
||||
20250313,180400,144710950800,139200,139200,139200,139200,0
|
||||
20250313,180300,144710950800,139200,139200,139200,139200,0
|
||||
20250313,180200,144710950800,139200,139200,139200,139200,0
|
||||
20250313,180100,144710950800,139200,139200,139200,139200,0
|
||||
20250313,180000,144710950800,139200,139200,139200,139200,0
|
||||
20250313,175900,144710950800,139200,139200,139200,139200,0
|
||||
20250313,175800,144710950800,139200,139200,139200,139200,0
|
||||
20250313,175700,144710950800,139200,139200,139200,139200,0
|
||||
20250313,175600,144710950800,139200,139200,139200,139200,0
|
||||
20250313,175500,144710950800,139200,139200,139200,139200,0
|
||||
20250313,175400,144710950800,139200,139200,139200,139200,0
|
||||
20250313,175300,144710950800,139200,139200,139200,139200,0
|
||||
20250313,175200,144710950800,139200,139200,139200,139200,0
|
||||
20250313,175100,144710950800,139200,139200,139200,139200,0
|
||||
20250313,175000,144710950800,139200,139200,139200,139200,0
|
||||
20250313,174900,144710950800,139200,139200,139200,139200,0
|
||||
20250313,174800,144710950800,139200,139200,139200,139200,0
|
||||
20250313,174700,144710950800,139200,139200,139200,139200,0
|
||||
20250313,174600,144710950800,139200,139200,139200,139200,0
|
||||
20250313,174500,144710950800,139200,139200,139200,139200,0
|
||||
20250313,174400,144710950800,139200,139200,139200,139200,0
|
||||
20250313,174300,144710950800,139200,139200,139200,139200,0
|
||||
20250313,174200,144710950800,139200,139200,139200,139200,0
|
||||
20250313,174100,144710950800,139200,139200,139200,139200,331970
|
||||
20250313,174000,144710950800,139200,139200,139200,139200,0
|
||||
20250313,173900,144710950800,139200,139200,139200,139200,0
|
||||
20250313,173800,144710950800,139200,139200,139200,139200,0
|
||||
20250313,173700,144710950800,139200,139200,139200,139200,0
|
||||
20250313,173600,144710950800,139200,139200,139200,139200,0
|
||||
20250313,173500,144710950800,139200,139200,139200,139200,0
|
||||
20250313,173400,144710950800,139200,139200,139200,139200,0
|
||||
20250313,173300,144710950800,139200,139200,139200,139200,0
|
||||
20250313,173200,144710950800,139200,139200,139200,139200,0
|
||||
20250313,173100,144710950800,139200,139200,139200,139200,0
|
||||
20250313,173000,144710950800,139200,139200,139200,139200,0
|
||||
20250313,172900,144710950800,139200,139200,139200,139200,0
|
||||
20250313,172800,144710950800,139200,139200,139200,139200,0
|
||||
20250313,172700,144710950800,139200,139200,139200,139200,0
|
||||
20250313,172600,144710950800,139200,139200,139200,139200,0
|
||||
20250313,172500,144710950800,139200,139200,139200,139200,0
|
||||
20250313,172400,144710950800,139200,139200,139200,139200,0
|
||||
20250313,172300,144710950800,139200,139200,139200,139200,0
|
||||
20250313,172200,144710950800,139200,139200,139200,139200,0
|
||||
20250313,172100,144710950800,139200,139200,139200,139200,0
|
||||
20250313,172000,144710950800,139200,139200,139200,139200,0
|
||||
20250313,171900,144710950800,139200,139200,139200,139200,0
|
||||
20250313,171800,144710950800,139200,139200,139200,139200,0
|
||||
20250313,171700,144710950800,139200,139200,139200,139200,0
|
||||
20250313,171600,144710950800,139200,139200,139200,139200,0
|
||||
20250313,171500,144710950800,139200,139200,139200,139200,0
|
||||
20250313,171400,144710950800,139200,139200,139200,139200,0
|
||||
20250313,171300,144710950800,139200,139200,139200,139200,0
|
||||
20250313,171200,144710950800,139200,139200,139200,139200,0
|
||||
20250313,171100,144710950800,139200,139200,139200,139200,331970
|
||||
20250313,171000,144710950800,139200,139200,139200,139200,0
|
||||
20250313,170900,144710950800,139200,139200,139200,139200,0
|
||||
20250313,170800,144710950800,139200,139200,139200,139200,0
|
||||
20250313,170700,144710950800,139200,139200,139200,139200,0
|
||||
20250313,170600,144710950800,139200,139200,139200,139200,0
|
||||
20250313,170500,144710950800,139200,139200,139200,139200,0
|
||||
20250313,170400,144710950800,139200,139200,139200,139200,0
|
||||
20250313,170300,144710950800,139200,139200,139200,139200,0
|
||||
20250313,170200,144710950800,139200,139200,139200,139200,0
|
||||
20250313,170100,144710950800,139200,139200,139200,139200,0
|
||||
20250313,170000,144710950800,139200,139200,139200,139200,0
|
||||
20250313,165900,144710950800,139200,139200,139200,139200,0
|
||||
20250313,165800,144710950800,139200,139200,139200,139200,0
|
||||
20250313,165700,144710950800,139200,139200,139200,139200,0
|
||||
20250313,165600,144710950800,139200,139200,139200,139200,0
|
||||
20250313,165500,144710950800,139200,139200,139200,139200,0
|
||||
20250313,165400,144710950800,139200,139200,139200,139200,0
|
||||
20250313,165300,144710950800,139200,139200,139200,139200,0
|
||||
20250313,165200,144710950800,139200,139200,139200,139200,0
|
||||
20250313,165100,144710950800,139200,139200,139200,139200,0
|
||||
20250313,165000,144710950800,139200,139200,139200,139200,0
|
||||
20250313,164900,144710950800,139200,139200,139200,139200,0
|
||||
20250313,164800,144710950800,139200,139200,139200,139200,0
|
||||
20250313,164700,144710950800,139200,139200,139200,139200,0
|
||||
20250313,164600,144710950800,139200,139200,139200,139200,0
|
||||
20250313,164500,144710950800,139200,139200,139200,139200,0
|
||||
20250313,164400,144710950800,139200,139200,139200,139200,0
|
||||
20250313,164300,144710950800,139200,139200,139200,139200,0
|
||||
20250313,164200,144710950800,139200,139200,139200,139200,0
|
||||
20250313,164100,144710950800,139200,139200,139200,139200,331970
|
||||
20250313,164000,144710950800,139200,139200,139200,139200,0
|
||||
20250313,163900,144710950800,139200,139200,139200,139200,0
|
||||
20250313,163800,144710950800,139200,139200,139200,139200,0
|
||||
20250313,163700,144710950800,139200,139200,139200,139200,0
|
||||
20250313,163600,144710950800,139200,139200,139200,139200,0
|
||||
20250313,163500,144710950800,139200,139200,139200,139200,0
|
||||
20250313,163400,144710950800,139200,139200,139200,139200,0
|
||||
20250313,163300,144710950800,139200,139200,139200,139200,0
|
||||
20250313,163200,144710950800,139200,139200,139200,139200,0
|
||||
20250313,163100,144710950800,139200,139200,139200,139200,0
|
||||
20250313,163000,144710950800,139200,139200,139200,139200,0
|
||||
20250313,162900,144710950800,139200,139200,139200,139200,0
|
||||
20250313,162800,144710950800,139200,139200,139200,139200,0
|
||||
20250313,162700,144710950800,139200,139200,139200,139200,0
|
||||
20250313,162600,144710950800,139200,139200,139200,139200,0
|
||||
20250313,162500,144710950800,139200,139200,139200,139200,0
|
||||
20250313,162400,144710950800,139200,139200,139200,139200,0
|
||||
20250313,162300,144710950800,139200,139200,139200,139200,0
|
||||
20250313,162200,144710950800,139200,139200,139200,139200,0
|
||||
20250313,162100,144710950800,139200,139200,139200,139200,0
|
||||
20250313,162000,144710950800,139200,139200,139200,139200,0
|
||||
20250313,161900,144710950800,139200,139200,139200,139200,0
|
||||
20250313,161800,144710950800,139200,139200,139200,139200,0
|
||||
20250313,161700,144710950800,139200,139200,139200,139200,0
|
||||
20250313,161600,144710950800,139200,139200,139200,139200,0
|
||||
20250313,161500,144710950800,139200,139200,139200,139200,0
|
||||
20250313,161400,144710950800,139200,139200,139200,139200,0
|
||||
20250313,161300,144710950800,139200,139200,139200,139200,0
|
||||
20250313,161200,144710950800,139200,139200,139200,139200,0
|
||||
20250313,161100,144710950800,139200,139200,139200,139200,331970
|
||||
20250313,161000,144710950800,139200,139200,139200,139200,0
|
||||
20250313,160900,144710950800,139200,139200,139200,139200,0
|
||||
20250313,160800,144710950800,139200,139200,139200,139200,0
|
||||
20250313,160700,144710950800,139200,139200,139200,139200,0
|
||||
20250313,160600,144710950800,139200,139200,139200,139200,0
|
||||
20250313,160500,144710950800,139200,139200,139200,139200,0
|
||||
20250313,160400,144710950800,139200,139200,139200,139200,0
|
||||
20250313,160300,144710950800,139200,139200,139200,139200,0
|
||||
20250313,160200,144710950800,139200,139200,139200,139200,0
|
||||
20250313,160100,144710950800,139200,139200,139200,139200,0
|
||||
20250313,160000,144710950800,139200,139200,139200,139200,0
|
||||
20250313,155900,144710950800,139200,139200,139200,139200,0
|
||||
20250313,155800,144710950800,139200,139200,139200,139200,0
|
||||
20250313,155700,144710950800,139200,139200,139200,139200,0
|
||||
20250313,155600,144710950800,139200,139200,139200,139200,0
|
||||
20250313,155500,144710950800,139200,139200,139200,139200,0
|
||||
20250313,155400,144710950800,139200,139200,139200,139200,0
|
||||
20250313,155300,144710950800,139200,139200,139200,139200,0
|
||||
20250313,155200,144710950800,139200,139200,139200,139200,0
|
||||
20250313,155100,144710950800,139200,139200,139200,139200,0
|
||||
20250313,155000,144710950800,139200,139200,139200,139200,0
|
||||
20250313,154900,144710950800,139200,139200,139200,139200,0
|
||||
20250313,154800,144710950800,139200,139200,139200,139200,0
|
||||
20250313,154700,144710950800,139200,139200,139200,139200,0
|
||||
20250313,154600,144710950800,139200,139200,139200,139200,0
|
||||
20250313,154500,144710950800,139200,139200,139200,139200,0
|
||||
20250313,154400,144710950800,139200,139200,139200,139200,0
|
||||
20250313,154300,144710950800,139200,139200,139200,139200,0
|
||||
20250313,154200,144710950800,139200,139200,139200,139200,0
|
||||
20250313,154100,144710950800,139200,139200,139200,139200,331970
|
||||
20250313,154000,144710950800,139200,139200,139200,139200,0
|
||||
20250313,153900,144710950800,139200,139200,139200,139200,0
|
||||
20250313,153800,144710950800,139200,139200,139200,139200,0
|
||||
20250313,153700,144710950800,139200,139200,139200,139200,0
|
||||
20250313,153600,144710950800,139200,139200,139200,139200,0
|
||||
20250313,153500,144710950800,139200,139200,139200,139200,0
|
||||
20250313,153400,144710950800,139200,139200,139200,139200,0
|
||||
20250313,153300,144710950800,139200,139200,139200,139200,0
|
||||
20250313,153200,144710950800,139200,139200,139200,139200,0
|
||||
20250313,153100,144710950800,139200,139200,139200,139200,0
|
||||
20250313,153000,144710950800,139200,139200,139200,139200,331970
|
||||
20250313,152900,98500726800,137900,137900,137900,137900,0
|
||||
20250313,152800,98500726800,137900,137900,137900,137900,0
|
||||
20250313,152700,98500726800,137900,137900,137900,137900,0
|
||||
20250313,152600,98500726800,137900,137900,137900,137900,0
|
||||
20250313,152500,98500726800,137900,137900,137900,137900,0
|
||||
20250313,152400,98500726800,137900,137900,137900,137900,0
|
||||
20250313,152300,98500726800,137900,137900,137900,137900,0
|
||||
20250313,152200,98500726800,137900,137900,137900,137900,0
|
||||
20250313,152100,98500726800,137900,137900,137900,137900,0
|
||||
20250313,152000,98500726800,137900,137900,137900,137900,0
|
||||
20250313,151900,98500726800,137900,137100,137900,137000,4410
|
||||
20250313,151800,97894713800,137100,137700,137700,137000,1991
|
||||
20250313,151700,97621425800,137500,137800,137800,137500,1882
|
||||
20250313,151600,97362348850,137500,137900,137900,137300,2534
|
||||
20250313,151500,97013700750,137500,137900,138000,137500,1432
|
||||
20250313,151400,96816386200,137900,138000,138000,137700,2780
|
||||
20250313,151300,96433040150,138000,138000,138100,137600,2070
|
||||
20250313,151200,96147637950,138000,138100,138300,137500,1874
|
||||
20250313,151100,95889255450,138100,138200,138200,137500,3001
|
||||
20250313,151000,95474992800,138100,138200,138400,138000,2479
|
||||
20250313,150900,95132433750,138100,138100,138300,137900,2385
|
||||
20250313,150800,94802954900,138100,138300,138300,137900,1570
|
||||
20250313,150700,94586157000,138200,138200,138400,138100,2697
|
||||
20250313,150600,94213243150,138200,138300,138500,137900,2904
|
||||
20250313,150500,93811689750,138400,138600,138600,138200,1856
|
||||
20250313,150400,93554574000,138700,139000,139000,138400,3190
|
||||
20250313,150300,93111936600,138900,138200,138900,138000,3940
|
||||
20250313,150200,92566339600,138200,138000,138400,137600,4850
|
||||
20250313,150100,91896576100,138000,137700,138000,137600,2715
|
||||
20250313,150000,91522134500,137700,137500,137900,137300,2986
|
||||
20250313,145900,91111044750,137500,137400,137600,137200,3013
|
||||
20250313,145800,90696961600,137400,137300,137400,137000,3149
|
||||
20250313,145700,90264634400,137300,137200,137500,137100,2203
|
||||
20250313,145600,89962103250,137300,137400,137600,137000,4104
|
||||
20250313,145500,89398437400,137400,137600,137700,137200,2442
|
||||
20250313,145400,89062622700,137600,137100,137600,136900,3352
|
||||
20250313,145300,88602450550,137100,137000,137200,136800,2491
|
||||
20250313,145200,88261095450,137000,137000,137100,136800,2123
|
||||
20250313,145100,87970236200,137000,137000,137100,136700,2652
|
||||
20250313,145000,87607060600,136900,136800,137000,136800,1920
|
||||
20250313,144900,87344269400,136800,136800,137000,136600,2715
|
||||
20250313,144800,86972796150,136800,136600,136800,136300,3513
|
||||
20250313,144700,86492766350,136400,136700,136700,136300,3392
|
||||
20250313,144600,86029806900,136700,136800,137000,136400,4374
|
||||
20250313,144500,85431653600,136700,136700,136800,136500,2945
|
||||
20250313,144400,85029127650,136800,136800,137000,136700,1825
|
||||
20250313,144300,84779462150,136800,137000,137100,136700,1722
|
||||
20250313,144200,84543688550,137000,136950,137000,136700,2548
|
||||
20250313,144100,84194795750,136900,136950,137000,136800,1421
|
||||
20250313,144000,84000232150,136950,136900,137000,136800,1605
|
||||
20250313,143900,83780514400,136800,136900,137200,136700,1873
|
||||
20250313,143800,83524032800,136800,137050,137300,136800,3072
|
||||
20250313,143700,83103249500,137000,137300,137400,137000,1989
|
||||
20250313,143600,82830286150,137300,137000,137400,137000,1855
|
||||
20250313,143500,82575669250,137000,137150,137500,137000,2579
|
||||
20250313,143400,82221543850,137200,137000,137400,137000,1141
|
||||
20250313,143300,82065043050,137000,137100,137100,136900,3350
|
||||
20250313,143200,81606024100,137100,137200,137300,137100,2904
|
||||
20250313,143100,81207554150,137300,137600,137700,137200,1905
|
||||
20250313,143000,80945735900,137600,137700,138000,137500,2221
|
||||
20250313,142900,80639843000,137700,138500,138500,137700,2355
|
||||
20250313,142800,80314707850,138500,138500,138500,138100,4614
|
||||
20250313,142700,79676447100,138500,138400,138500,138200,1912
|
||||
20250313,142600,79411940600,138300,138300,138450,138200,807
|
||||
20250313,142500,79300288400,138300,138500,138500,138200,1685
|
||||
20250313,142400,79067215200,138500,138450,138500,138200,1953
|
||||
20250313,142300,78796916900,138400,138250,138500,138200,1213
|
||||
20250313,142200,78629111350,138300,138250,138400,138200,1501
|
||||
20250313,142100,78421493850,138300,138200,138400,138100,1571
|
||||
20250313,142000,78204245450,138300,138300,138500,138200,1477
|
||||
20250313,141900,77999929200,138400,138050,138400,138000,1208
|
||||
20250313,141800,77832899550,138000,138300,138500,138000,1610
|
||||
20250313,141700,77610346700,138300,138400,138500,138100,1360
|
||||
20250313,141600,77422141100,138400,138300,138500,138100,1486
|
||||
20250313,141500,77216585500,138600,138700,138800,138200,1789
|
||||
20250313,141400,76968679100,138700,138800,138900,138500,2500
|
||||
20250313,141300,76621950000,138700,138800,138900,138500,1687
|
||||
20250313,141200,76387907950,138700,138700,138900,138500,1539
|
||||
20250313,141100,76174504350,138800,138500,138800,138300,2315
|
||||
20250313,141000,75853655000,138400,138300,138600,138100,1683
|
||||
20250313,140900,75620757700,138200,138500,138700,138100,2155
|
||||
20250313,140800,75322525950,138500,138700,138800,138400,2044
|
||||
20250313,140700,75039116100,138500,138300,138700,138300,1385
|
||||
20250313,140600,74847267900,138300,138100,138800,138000,4324
|
||||
20250313,140500,74248588200,138200,138300,138300,138000,892
|
||||
20250313,140400,74125348600,138100,138100,138400,138000,1352
|
||||
20250313,140300,73938546600,138100,138000,138400,137800,1373
|
||||
20250313,140200,73749023550,137900,138000,138400,137800,1661
|
||||
20250313,140100,73519897950,137900,138200,138200,137600,3578
|
||||
20250313,140000,73026488200,138100,138400,138500,138000,1320
|
||||
20250313,135900,72844015150,138300,138400,138500,138100,1041
|
||||
20250313,135800,72700069000,138400,138500,138500,138300,1108
|
||||
20250313,135700,72546709300,138400,138200,138400,138000,1242
|
||||
20250313,135600,72375049150,138100,138300,138400,138000,1783
|
||||
20250313,135500,72128699250,138300,138500,138600,138100,1706
|
||||
20250313,135400,71892721300,138500,138550,138700,138500,847
|
||||
20250313,135300,71775332450,138500,138500,138650,138400,1699
|
||||
20250313,135200,71539880250,138500,138500,138700,138400,947
|
||||
20250313,135100,71408677300,138500,138600,138600,138400,329
|
||||
20250313,135000,71363113300,138600,138300,138600,138300,1129
|
||||
20250313,134900,71206800150,138300,138500,138700,138300,1368
|
||||
20250313,134800,71017315050,138500,138600,138700,138300,1212
|
||||
20250313,134700,70849443650,138600,138400,138700,138300,825
|
||||
20250313,134600,70735158400,138600,138300,138600,138300,1204
|
||||
20250313,134500,70568427400,138300,138300,138700,138300,1561
|
||||
20250313,134400,70352317500,138300,138650,138800,138300,1767
|
||||
20250313,134300,70107368150,138700,138800,138900,138600,491
|
||||
20250313,134200,70039255000,138700,138600,138800,138400,1979
|
||||
20250313,134100,69764870250,138500,138800,138800,138400,994
|
||||
20250313,134000,69627129000,138700,138600,138800,138500,1253
|
||||
20250313,133900,69453342300,138600,138600,138800,138500,1340
|
||||
20250313,133800,69267502700,138700,138700,138700,138600,867
|
||||
20250313,133700,69147264500,138600,138500,138700,138450,1367
|
||||
20250313,133600,68957844500,138600,138600,138600,138500,1110
|
||||
20250313,133500,68804018800,138600,138600,138700,138500,1914
|
||||
20250313,133400,68538737050,138600,138700,138700,138500,334
|
||||
20250313,133300,68492440750,138700,138700,138700,138500,1219
|
||||
20250313,133200,68323486050,138600,138500,138800,138500,1777
|
||||
20250313,133100,68077069200,138550,138600,138800,138500,1468
|
||||
20250313,133000,67873469300,138600,138800,138800,138600,973
|
||||
20250313,132900,67738441300,138800,139100,139100,138700,2746
|
||||
20250313,132800,67357141400,139100,139200,139300,138900,1072
|
||||
20250313,132700,67208022450,139200,139100,139300,139000,1144
|
||||
20250313,132600,67048795600,139100,139000,139100,138900,1138
|
||||
20250313,132500,66890585350,139000,139100,139200,139000,999
|
||||
20250313,132400,66751552350,139100,139250,139400,139000,2196
|
||||
20250313,132300,66445851550,139200,139300,139300,139100,1654
|
||||
20250313,132200,66215567700,139200,139200,139350,139100,2031
|
||||
20250313,132100,65932753400,139100,139200,139300,138900,1569
|
||||
20250313,132000,65714285500,139100,139200,139300,139000,1054
|
||||
20250313,131900,65567605300,139100,138900,139200,138900,1262
|
||||
20250313,131800,65392084950,138900,138900,139300,138900,2303
|
||||
20250313,131700,65071802500,138900,139100,139200,138800,2736
|
||||
20250313,131600,64691399300,139200,139200,139400,139100,1786
|
||||
20250313,131500,64442654250,139200,139000,139300,138900,2482
|
||||
20250313,131400,64097468200,138900,138700,138900,138700,1553
|
||||
20250313,131300,63881858750,138700,138600,138900,138600,2063
|
||||
20250313,131200,63595620400,138700,138800,138800,138600,653
|
||||
20250313,131100,63505034950,138800,138600,138900,138600,1654
|
||||
20250313,131000,63275568800,138700,138800,138800,138600,1115
|
||||
20250313,130900,63120865600,138850,138500,138850,138500,2087
|
||||
20250313,130800,62831392200,138600,138500,138600,138400,750
|
||||
20250313,130700,62727484100,138500,138400,138650,138400,1554
|
||||
20250313,130600,62512146400,138500,138450,138700,138400,1330
|
||||
20250313,130500,62327871200,138500,138300,138500,138300,918
|
||||
20250313,130400,62200777800,138300,138500,138550,138200,1749
|
||||
20250313,130300,61958714700,138450,138400,138450,138200,1356
|
||||
20250313,130200,61771115800,138400,138400,138450,138200,1208
|
||||
20250313,130100,61603966000,138300,138400,138500,138300,1498
|
||||
20250313,130000,61396665800,138350,138900,138900,138100,2965
|
||||
20250313,125900,60985847000,138800,138900,139000,138700,1001
|
||||
20250313,125800,60846768050,138900,138800,139000,138750,1629
|
||||
20250313,125700,60620364100,138900,138900,139000,138800,1904
|
||||
20250313,125600,60355920850,138900,138900,139150,138900,2481
|
||||
20250313,125500,60011034100,138900,139200,139200,138900,1284
|
||||
20250313,125400,59832472600,139200,138950,139300,138950,1552
|
||||
20250313,125300,59616476950,138900,139000,139100,138900,1471
|
||||
20250313,125200,59411984700,139000,139150,139300,139000,1695
|
||||
20250313,125100,59176085350,139150,139100,139200,139000,744
|
||||
20250313,125000,59072589200,139000,139450,139500,138900,3562
|
||||
20250313,124900,58576997750,139400,139450,139600,139400,1016
|
||||
20250313,124800,58435266250,139400,139500,139650,139400,1068
|
||||
20250313,124700,58286269850,139500,139550,139600,139200,1856
|
||||
20250313,124600,58027477700,139500,139650,139700,139500,564
|
||||
20250313,124500,57948741850,139700,139600,139800,139400,1748
|
||||
20250313,124400,57704723100,139500,139700,139700,139400,1280
|
||||
20250313,124300,57526092450,139600,139300,139700,139200,1572
|
||||
20250313,124200,57306839400,139250,139650,139800,139250,1491
|
||||
20250313,124100,57098755550,139650,139800,139850,139600,786
|
||||
20250313,124000,56988908200,139800,139450,139800,139450,1438
|
||||
20250313,123900,56787958800,139400,139800,139850,139400,1841
|
||||
20250313,123800,56530875850,139700,139800,139800,139500,1006
|
||||
20250313,123700,56390305500,139800,139600,139850,139500,1775
|
||||
20250313,123600,56142281200,139700,139700,139800,139600,2642
|
||||
20250313,123500,55773141150,139700,139600,139750,139550,661
|
||||
20250313,123400,55680821350,139500,139650,139800,139500,1561
|
||||
20250313,123300,55462744050,139600,139600,139800,139500,1147
|
||||
20250313,123200,55302540200,139700,139600,139750,139500,1352
|
||||
20250313,123100,55113700750,139600,139600,139700,139500,1286
|
||||
20250313,123000,54934101450,139600,139700,139800,139500,1595
|
||||
20250313,122900,54711241750,139500,139700,139750,139400,1633
|
||||
20250313,122800,54483202350,139600,139700,139800,139500,935
|
||||
20250313,122700,54352577500,139700,139750,139800,139600,1187
|
||||
20250313,122600,54186702000,139800,139600,139800,139500,1700
|
||||
20250313,122500,53949289400,139500,139500,139650,139500,1155
|
||||
20250313,122400,53788061900,139500,139600,139600,139300,1444
|
||||
20250313,122300,53586642800,139600,139700,139700,139300,1889
|
||||
20250313,122200,53323111550,139700,139700,139700,139500,1012
|
||||
20250313,122100,53181798650,139650,139500,139800,139500,1456
|
||||
20250313,122000,52978414700,139400,139850,139900,139400,1098
|
||||
20250313,121900,52824922000,139800,139750,139800,139650,1545
|
||||
20250313,121800,52608986900,139700,139600,139800,139600,1294
|
||||
20250313,121700,52428186600,139700,139700,139700,139500,2115
|
||||
20250313,121600,52132763500,139700,139550,139700,139400,1149
|
||||
20250313,121500,51972337750,139500,139500,139700,139400,1278
|
||||
20250313,121400,51793936400,139300,139400,139600,139300,1400
|
||||
20250313,121300,51598597550,139300,139350,139550,139200,1541
|
||||
20250313,121200,51383760200,139300,139400,139400,138900,1811
|
||||
20250313,121100,51131597650,139300,139300,139300,138800,2593
|
||||
20250313,121000,50770763050,139300,139200,139350,138800,1746
|
||||
20250313,120900,50527717050,139200,139500,139500,138950,2305
|
||||
20250313,120800,50206730150,139500,139200,139500,139200,1842
|
||||
20250313,120700,49949920650,139200,139450,139550,139100,920
|
||||
20250313,120600,49821736750,139400,139400,139550,139300,1413
|
||||
20250313,120500,49624732050,139500,139300,139500,139200,1610
|
||||
20250313,120400,49400229600,139300,139350,139700,139100,1492
|
||||
20250313,120300,49192132250,139400,139450,139650,139200,1522
|
||||
20250313,120200,48979847950,139500,139500,139500,139000,1335
|
||||
20250313,120100,48793859350,139500,139200,139600,139100,2025
|
||||
20250313,120000,48511511850,139150,139400,139500,139000,1598
|
||||
20250313,115900,48288842900,139200,139200,139300,138900,1616
|
||||
20250313,115800,48064005600,139300,139300,139300,139150,1543
|
||||
20250313,115700,47849169000,139200,139250,139300,139000,1733
|
||||
20250313,115600,47607996950,139250,139200,139300,139150,1118
|
||||
20250313,115500,47452338700,139100,139400,139450,139100,1886
|
||||
20250313,115400,47189518300,139350,139400,139400,139100,1617
|
||||
20250313,115300,46964411450,139500,139450,139500,139100,873
|
||||
20250313,115200,46842752450,139500,139200,139500,139100,1347
|
||||
20250313,115100,46655088050,139200,139300,139400,139100,2372
|
||||
20250313,115000,46324760850,139300,138900,139300,138900,1440
|
||||
20250313,114900,46124544800,138900,139300,139300,138900,1198
|
||||
20250313,114800,45957927700,139300,139200,139450,139200,1256
|
||||
20250313,114700,45782972400,139200,139400,139450,139100,1595
|
||||
20250313,114600,45560713200,139200,139200,139500,139100,1588
|
||||
20250313,114500,45339443450,139100,139500,139600,139100,1386
|
||||
20250313,114400,45146304950,139400,139200,139600,139100,1750
|
||||
20250313,114300,44902377950,139100,139400,139400,139100,801
|
||||
20250313,114200,44790770100,139400,138900,139600,138900,2086
|
||||
20250313,114100,44500190950,139000,139700,139700,139000,2373
|
||||
20250313,114000,44169727400,139600,139800,139900,139500,2117
|
||||
20250313,113900,43873904600,139600,139900,140000,139500,1868
|
||||
20250313,113800,43612761850,139900,139800,140000,139750,1344
|
||||
20250313,113700,43424676450,139700,139800,140000,139600,2005
|
||||
20250313,113600,43144204700,139700,139950,140000,139500,1225
|
||||
20250313,113500,42972961550,139900,139800,140000,139600,1509
|
||||
20250313,113400,42761832100,139800,139600,139900,139500,944
|
||||
20250313,113300,42629873550,139700,139500,139700,139300,2114
|
||||
20250313,113200,42334989400,139500,140000,140000,139500,2431
|
||||
20250313,113100,41995629950,139800,140100,140100,139700,2864
|
||||
20250313,113000,41594843600,140100,140100,140200,140000,2624
|
||||
20250313,112900,41227184500,140100,140000,140200,140000,1745
|
||||
20250313,112800,40982610600,140100,140000,140200,139950,10669
|
||||
20250313,112700,39488721550,140000,140000,140000,139900,1499
|
||||
20250313,112600,39278882850,139900,139750,140000,139400,7901
|
||||
20250313,112500,38173655650,139750,139700,139900,139700,1507
|
||||
20250313,112400,37962951200,139700,139750,139800,139500,1261
|
||||
20250313,112300,37786885850,139800,139800,139900,139700,1530
|
||||
20250313,112200,37572968550,139750,139950,140000,139700,1703
|
||||
20250313,112100,37334717100,140000,139900,140000,139800,2057
|
||||
20250313,112000,37046882100,140000,139900,140000,139800,2314
|
||||
20250313,111900,36722969900,140000,139850,140000,139800,1798
|
||||
20250313,111800,36471374400,139900,139800,140000,139800,2301
|
||||
20250313,111700,36149388550,139850,139900,140000,139800,1037
|
||||
20250313,111600,36004293200,139800,139900,140000,139700,3035
|
||||
20250313,111500,35579652950,139800,140000,140000,139500,2758
|
||||
20250313,111400,35193910500,139900,139850,140000,139800,1602
|
||||
20250313,111300,34969742950,139800,139900,140000,139800,2109
|
||||
20250313,111200,34674651600,139900,139900,140000,139750,1667
|
||||
20250313,111100,34441494800,139900,139600,139900,139450,2609
|
||||
20250313,111000,34076933350,139600,139900,140000,139600,3990
|
||||
20250313,110900,33518894300,139900,139900,140000,139900,2422
|
||||
20250313,110800,33179844200,139900,139800,140000,139800,2690
|
||||
20250313,110700,32803362150,139900,140000,140000,139700,1656
|
||||
20250313,110600,32571769700,140000,140000,140000,139900,2484
|
||||
20250313,110500,32224086000,139900,139800,140000,139700,9072
|
||||
20250313,110400,30954731900,139800,139800,139900,139800,1691
|
||||
20250313,110300,30718214800,139900,139700,139900,139600,3362
|
||||
20250313,110200,30248112500,139700,139650,139800,139500,1413
|
||||
20250313,110100,30050734850,139700,139100,139800,139100,6383
|
||||
20250313,110000,29159991750,139100,138950,139200,138700,968
|
||||
20250313,105900,29025524500,138950,139200,139400,138800,1647
|
||||
20250313,105800,28796257600,139200,138400,139200,138400,3473
|
||||
20250313,105700,28313847600,138300,138200,138500,138100,898
|
||||
20250313,105600,28189532700,138200,138400,138500,138100,392
|
||||
20250313,105500,28135298800,138400,138300,138500,138200,926
|
||||
20250313,105400,28007187350,138300,138200,138300,138100,350
|
||||
20250313,105300,27958795800,138200,138450,138600,138150,906
|
||||
20250313,105200,27833475200,138400,138600,138600,138300,960
|
||||
20250313,105100,27700545850,138550,138700,138700,138400,571
|
||||
20250313,105000,27621424200,138500,138550,138700,138500,341
|
||||
20250313,104900,27574152150,138500,138800,138850,138400,1134
|
||||
20250313,104800,27416830300,138800,138600,138800,138550,1182
|
||||
20250313,104700,27252922700,138700,138650,138700,138500,478
|
||||
20250313,104600,27186644900,138600,138700,138800,138600,263
|
||||
20250313,104500,27150177200,138600,138600,138750,138600,544
|
||||
20250313,104400,27074730500,138600,138500,138800,138300,758
|
||||
20250313,104300,26969707150,138500,138750,138900,138200,779
|
||||
20250313,104200,26861712350,138750,138600,138850,138600,968
|
||||
20250313,104100,26727405300,138700,138650,138700,138600,233
|
||||
20250313,104000,26695093100,138600,138500,138600,138400,561
|
||||
20250313,103900,26617363750,138500,138300,138600,138200,749
|
||||
20250313,103800,26513658450,138200,138350,138600,138100,1155
|
||||
20250313,103700,26353861750,138400,138300,138700,138300,1320
|
||||
20250313,103600,26171017650,138400,138700,138850,138400,1507
|
||||
20250313,103500,25961970100,138700,138300,138700,138100,636
|
||||
20250313,103400,25873908300,138400,138400,138500,138200,1101
|
||||
20250313,103300,25721493900,138400,138000,138500,138000,830
|
||||
20250313,103200,25606740250,138000,138700,138700,138000,2268
|
||||
20250313,103100,25292932850,138700,138800,138900,138600,712
|
||||
20250313,103000,25194157000,138800,139100,139100,138700,1335
|
||||
20250313,102900,25008628000,139050,139150,139300,138800,2063
|
||||
20250313,102800,24721748900,139000,139700,139700,138900,3721
|
||||
20250313,102700,24203431650,139700,139800,139900,139600,1242
|
||||
20250313,102600,24029864200,139800,139750,139900,139700,2942
|
||||
20250313,102500,23618496700,139800,139550,139800,139500,1023
|
||||
20250313,102400,23475568200,139600,139800,139800,139350,1475
|
||||
20250313,102300,23269660450,139900,139400,139900,139400,8397
|
||||
20250313,102200,22097110200,139400,139500,139500,139300,2271
|
||||
20250313,102100,21780574500,139500,139400,139500,139300,4387
|
||||
20250313,102000,21168858250,139400,139450,139500,139300,1801
|
||||
20250313,101900,20917720850,139400,139200,139500,138900,9948
|
||||
20250313,101800,19532863450,139200,139000,139200,139000,2010
|
||||
20250313,101700,19253284550,139000,138850,139100,138800,6027
|
||||
20250313,101600,18415681550,138800,138600,138900,138600,2561
|
||||
20250313,101500,18060320950,138600,138350,138700,138300,398
|
||||
20250313,101400,18005180000,138500,138200,138600,138150,557
|
||||
20250313,101300,17928084350,138250,138700,138700,138200,510
|
||||
20250313,101200,17857434200,138700,138100,138800,138050,5696
|
||||
20250313,101100,17068229200,138100,137850,138100,137850,581
|
||||
20250313,101000,16988040700,137900,137550,138000,137400,825
|
||||
20250313,100900,16874464500,137550,137550,138000,137250,2999
|
||||
20250313,100800,16461772400,137600,137900,138200,137550,327
|
||||
20250313,100700,16416707750,138400,137600,138400,137200,7071
|
||||
20250313,100600,15441387150,137700,137400,137700,137200,1142
|
||||
20250313,100500,15284321650,137400,137300,137500,137100,635
|
||||
20250313,100400,15197099900,137300,136400,137600,136400,3762
|
||||
20250313,100300,14681846850,136400,136500,136550,136250,437
|
||||
20250313,100200,14622244600,136700,136600,136700,136500,318
|
||||
20250313,100100,14578789700,136700,136200,136900,136200,1209
|
||||
20250313,100000,14413670950,136200,136400,136500,135600,5293
|
||||
20250313,095900,13694038300,136500,136700,136700,136100,6928
|
||||
20250313,095800,12748923800,136700,136700,136700,136600,297
|
||||
20250313,095700,12708334900,136700,136800,136800,136600,843
|
||||
20250313,095600,12593151150,136800,136700,136800,136700,341
|
||||
20250313,095500,12546529000,136800,136950,136950,136700,293
|
||||
20250313,095400,12506450650,136950,136650,137000,136600,529
|
||||
20250313,095300,12434115600,136650,136650,136700,136600,318
|
||||
20250313,095200,12390666200,136650,136900,136900,136600,117
|
||||
20250313,095100,12374670600,136900,136700,136900,136600,365
|
||||
20250313,095000,12324738350,136600,136750,137000,136600,2515
|
||||
20250313,094900,11980780100,136750,136700,136900,136700,352
|
||||
20250313,094800,11932632250,136750,136850,136900,136700,266
|
||||
20250313,094700,11896239850,136900,136650,137000,136600,1708
|
||||
20250313,094600,11662697150,136650,137000,137000,136600,391
|
||||
20250313,094500,11609235650,136900,136600,137000,136600,1072
|
||||
20250313,094400,11462582700,136600,136700,136700,136600,1004
|
||||
20250313,094300,11325405450,136700,136600,136800,136500,1642
|
||||
20250313,094200,11101103950,136700,136800,136800,136600,906
|
||||
20250313,094100,10977247250,136800,136800,136900,136700,1089
|
||||
20250313,094000,10828262450,136800,136900,136900,136800,917
|
||||
20250313,093900,10702785100,136900,137200,137200,136900,2592
|
||||
20250313,093800,10347632450,137100,137100,137200,137100,182
|
||||
20250313,093700,10322671150,137100,137000,137300,137000,471
|
||||
20250313,093600,10258099750,137000,137000,137200,136800,943
|
||||
20250313,093500,10128957800,137000,137200,137300,136900,972
|
||||
20250313,093400,9995673100,137200,136800,137400,136800,1272
|
||||
20250313,093300,9821274100,136800,136900,137000,136800,630
|
||||
20250313,093200,9735044050,137000,136800,137000,136600,2456
|
||||
20250313,093100,9399258450,136800,137500,137500,136700,5020
|
||||
20250313,093000,8711464150,137600,137700,137900,137500,1794
|
||||
20250313,092900,8464468050,137600,137900,137900,137600,338
|
||||
20250313,092800,8417902450,137800,137600,138000,137600,863
|
||||
20250313,092700,8298888750,137900,137500,137900,137500,689
|
||||
20250313,092600,8204040150,137500,137900,138000,137500,756
|
||||
20250313,092500,8099940750,137900,137900,138000,137800,436
|
||||
20250313,092400,8039808850,137900,137800,138000,137800,626
|
||||
20250313,092300,7953469150,137800,137800,137900,137700,1186
|
||||
20250313,092200,7790015850,137700,137700,137800,137600,691
|
||||
20250313,092100,7694869450,137700,137600,137700,137300,425
|
||||
20250313,092000,7636412450,137700,137400,137800,137100,3057
|
||||
20250313,091900,7216588700,137400,137700,137700,137400,774
|
||||
20250313,091800,7110141200,137700,137700,137900,137400,1248
|
||||
20250313,091700,6938292500,137700,137900,137900,137400,2474
|
||||
20250313,091600,6597604750,138000,137900,138100,137600,1689
|
||||
20250313,091500,6364693550,137800,138100,138200,137700,3124
|
||||
20250313,091400,5933689750,138000,138200,138300,138000,665
|
||||
20250313,091300,5841810550,138300,138400,138500,138100,711
|
||||
20250313,091200,5743489900,138400,138250,138800,138100,3050
|
||||
20250313,091100,5321020850,138300,138600,138600,138200,2298
|
||||
20250313,091000,5003193950,138500,138600,138800,138300,2444
|
||||
20250313,090900,4664439400,138700,138600,138900,138200,3396
|
||||
20250313,090800,4193545700,138600,138000,139000,138000,3408
|
||||
20250313,090700,3721625500,138000,137700,138000,137600,1988
|
||||
20250313,090600,3447573100,137600,137300,138100,137100,2880
|
||||
20250313,090500,3051744100,137300,137400,137600,137200,1779
|
||||
20250313,090400,2807385200,137300,137300,137500,137200,1342
|
||||
20250313,090300,2623078600,137300,137300,137900,137300,2167
|
||||
20250313,090200,2325048000,137500,137400,137900,136700,4682
|
||||
20250313,090100,1683066500,137500,139000,139000,137100,4347
|
||||
20250313,090000,1082620950,138600,138600,139200,137400,7554
|
||||
|
Reference in New Issue
Block a user