Update 2025-03-13 3595 candle_min
This commit is contained in:
673
097230/min/candle-20250313.csv
Normal file
673
097230/min/candle-20250313.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,201100,18006494025,8040,8040,8040,8040,27008
|
||||
20250313,201000,18006494025,8040,8040,8040,8040,0
|
||||
20250313,200900,18006494025,8040,8040,8040,8040,0
|
||||
20250313,200800,18006494025,8040,8040,8040,8040,0
|
||||
20250313,200700,18006494025,8040,8040,8040,8040,0
|
||||
20250313,200600,18006494025,8040,8040,8040,8040,0
|
||||
20250313,200500,18006494025,8040,8040,8040,8040,0
|
||||
20250313,200400,18006494025,8040,8040,8040,8040,0
|
||||
20250313,200300,18006494025,8040,8040,8040,8040,0
|
||||
20250313,200200,18006494025,8040,8040,8040,8040,0
|
||||
20250313,200100,18006494025,8040,8040,8040,8040,0
|
||||
20250313,200000,18006494025,8040,8040,8040,8040,0
|
||||
20250313,195900,18006494025,8040,8040,8040,8040,0
|
||||
20250313,195800,18006494025,8040,8040,8040,8040,0
|
||||
20250313,195700,18006494025,8040,8040,8040,8040,0
|
||||
20250313,195600,18006494025,8040,8040,8040,8040,0
|
||||
20250313,195500,18006494025,8040,8040,8040,8040,0
|
||||
20250313,195400,18006494025,8040,8040,8040,8040,0
|
||||
20250313,195300,18006494025,8040,8040,8040,8040,0
|
||||
20250313,195200,18006494025,8040,8040,8040,8040,0
|
||||
20250313,195100,18006494025,8040,8040,8040,8040,0
|
||||
20250313,195000,18006494025,8040,8040,8040,8040,0
|
||||
20250313,194900,18006494025,8040,8040,8040,8040,0
|
||||
20250313,194800,18006494025,8040,8040,8040,8040,0
|
||||
20250313,194700,18006494025,8040,8040,8040,8040,0
|
||||
20250313,194600,18006494025,8040,8040,8040,8040,0
|
||||
20250313,194500,18006494025,8040,8040,8040,8040,0
|
||||
20250313,194400,18006494025,8040,8040,8040,8040,0
|
||||
20250313,194300,18006494025,8040,8040,8040,8040,0
|
||||
20250313,194200,18006494025,8040,8040,8040,8040,0
|
||||
20250313,194100,18006494025,8040,8040,8040,8040,27008
|
||||
20250313,194000,18006494025,8040,8040,8040,8040,0
|
||||
20250313,193900,18006494025,8040,8040,8040,8040,0
|
||||
20250313,193800,18006494025,8040,8040,8040,8040,0
|
||||
20250313,193700,18006494025,8040,8040,8040,8040,0
|
||||
20250313,193600,18006494025,8040,8040,8040,8040,0
|
||||
20250313,193500,18006494025,8040,8040,8040,8040,0
|
||||
20250313,193400,18006494025,8040,8040,8040,8040,0
|
||||
20250313,193300,18006494025,8040,8040,8040,8040,0
|
||||
20250313,193200,18006494025,8040,8040,8040,8040,0
|
||||
20250313,193100,18006494025,8040,8040,8040,8040,0
|
||||
20250313,193000,18006494025,8040,8040,8040,8040,0
|
||||
20250313,192900,18006494025,8040,8040,8040,8040,0
|
||||
20250313,192800,18006494025,8040,8040,8040,8040,0
|
||||
20250313,192700,18006494025,8040,8040,8040,8040,0
|
||||
20250313,192600,18006494025,8040,8040,8040,8040,0
|
||||
20250313,192500,18006494025,8040,8040,8040,8040,0
|
||||
20250313,192400,18006494025,8040,8040,8040,8040,0
|
||||
20250313,192300,18006494025,8040,8040,8040,8040,0
|
||||
20250313,192200,18006494025,8040,8040,8040,8040,0
|
||||
20250313,192100,18006494025,8040,8040,8040,8040,0
|
||||
20250313,192000,18006494025,8040,8040,8040,8040,0
|
||||
20250313,191900,18006494025,8040,8040,8040,8040,0
|
||||
20250313,191800,18006494025,8040,8040,8040,8040,0
|
||||
20250313,191700,18006494025,8040,8040,8040,8040,0
|
||||
20250313,191600,18006494025,8040,8040,8040,8040,0
|
||||
20250313,191500,18006494025,8040,8040,8040,8040,0
|
||||
20250313,191400,18006494025,8040,8040,8040,8040,0
|
||||
20250313,191300,18006494025,8040,8040,8040,8040,0
|
||||
20250313,191200,18006494025,8040,8040,8040,8040,0
|
||||
20250313,191100,18006494025,8040,8040,8040,8040,27008
|
||||
20250313,191000,18006494025,8040,8040,8040,8040,0
|
||||
20250313,190900,18006494025,8040,8040,8040,8040,0
|
||||
20250313,190800,18006494025,8040,8040,8040,8040,0
|
||||
20250313,190700,18006494025,8040,8040,8040,8040,0
|
||||
20250313,190600,18006494025,8040,8040,8040,8040,0
|
||||
20250313,190500,18006494025,8040,8040,8040,8040,0
|
||||
20250313,190400,18006494025,8040,8040,8040,8040,0
|
||||
20250313,190300,18006494025,8040,8040,8040,8040,0
|
||||
20250313,190200,18006494025,8040,8040,8040,8040,0
|
||||
20250313,190100,18006494025,8040,8040,8040,8040,0
|
||||
20250313,190000,18006494025,8040,8040,8040,8040,0
|
||||
20250313,185900,18006494025,8040,8040,8040,8040,0
|
||||
20250313,185800,18006494025,8040,8040,8040,8040,0
|
||||
20250313,185700,18006494025,8040,8040,8040,8040,0
|
||||
20250313,185600,18006494025,8040,8040,8040,8040,0
|
||||
20250313,185500,18006494025,8040,8040,8040,8040,0
|
||||
20250313,185400,18006494025,8040,8040,8040,8040,0
|
||||
20250313,185300,18006494025,8040,8040,8040,8040,0
|
||||
20250313,185200,18006494025,8040,8040,8040,8040,0
|
||||
20250313,185100,18006494025,8040,8040,8040,8040,0
|
||||
20250313,185000,18006494025,8040,8040,8040,8040,0
|
||||
20250313,184900,18006494025,8040,8040,8040,8040,0
|
||||
20250313,184800,18006494025,8040,8040,8040,8040,0
|
||||
20250313,184700,18006494025,8040,8040,8040,8040,0
|
||||
20250313,184600,18006494025,8040,8040,8040,8040,0
|
||||
20250313,184500,18006494025,8040,8040,8040,8040,0
|
||||
20250313,184400,18006494025,8040,8040,8040,8040,0
|
||||
20250313,184300,18006494025,8040,8040,8040,8040,0
|
||||
20250313,184200,18006494025,8040,8040,8040,8040,0
|
||||
20250313,184100,18006494025,8040,8040,8040,8040,27008
|
||||
20250313,184000,18006494025,8040,8040,8040,8040,0
|
||||
20250313,183900,18006494025,8040,8040,8040,8040,0
|
||||
20250313,183800,18006494025,8040,8040,8040,8040,0
|
||||
20250313,183700,18006494025,8040,8040,8040,8040,0
|
||||
20250313,183600,18006494025,8040,8040,8040,8040,0
|
||||
20250313,183500,18006494025,8040,8040,8040,8040,0
|
||||
20250313,183400,18006494025,8040,8040,8040,8040,0
|
||||
20250313,183300,18006494025,8040,8040,8040,8040,0
|
||||
20250313,183200,18006494025,8040,8040,8040,8040,0
|
||||
20250313,183100,18006494025,8040,8040,8040,8040,0
|
||||
20250313,183000,18006494025,8040,8040,8040,8040,0
|
||||
20250313,182900,18006494025,8040,8040,8040,8040,0
|
||||
20250313,182800,18006494025,8040,8040,8040,8040,0
|
||||
20250313,182700,18006494025,8040,8040,8040,8040,0
|
||||
20250313,182600,18006494025,8040,8040,8040,8040,0
|
||||
20250313,182500,18006494025,8040,8040,8040,8040,0
|
||||
20250313,182400,18006494025,8040,8040,8040,8040,0
|
||||
20250313,182300,18006494025,8040,8040,8040,8040,0
|
||||
20250313,182200,18006494025,8040,8040,8040,8040,0
|
||||
20250313,182100,18006494025,8040,8040,8040,8040,0
|
||||
20250313,182000,18006494025,8040,8040,8040,8040,0
|
||||
20250313,181900,18006494025,8040,8040,8040,8040,0
|
||||
20250313,181800,18006494025,8040,8040,8040,8040,0
|
||||
20250313,181700,18006494025,8040,8040,8040,8040,0
|
||||
20250313,181600,18006494025,8040,8040,8040,8040,0
|
||||
20250313,181500,18006494025,8040,8040,8040,8040,0
|
||||
20250313,181400,18006494025,8040,8040,8040,8040,0
|
||||
20250313,181300,18006494025,8040,8040,8040,8040,0
|
||||
20250313,181200,18006494025,8040,8040,8040,8040,0
|
||||
20250313,181100,18006494025,8040,8040,8040,8040,27008
|
||||
20250313,181000,18006494025,8040,8040,8040,8040,0
|
||||
20250313,180900,18006494025,8040,8040,8040,8040,0
|
||||
20250313,180800,18006494025,8040,8040,8040,8040,0
|
||||
20250313,180700,18006494025,8040,8040,8040,8040,0
|
||||
20250313,180600,18006494025,8040,8040,8040,8040,0
|
||||
20250313,180500,18006494025,8040,8040,8040,8040,0
|
||||
20250313,180400,18006494025,8040,8040,8040,8040,0
|
||||
20250313,180300,18006494025,8040,8040,8040,8040,0
|
||||
20250313,180200,18006494025,8040,8040,8040,8040,0
|
||||
20250313,180100,18006494025,8040,8040,8040,8040,0
|
||||
20250313,180000,18006494025,8040,8040,8040,8040,0
|
||||
20250313,175900,18006494025,8040,8040,8040,8040,0
|
||||
20250313,175800,18006494025,8040,8040,8040,8040,0
|
||||
20250313,175700,18006494025,8040,8040,8040,8040,0
|
||||
20250313,175600,18006494025,8040,8040,8040,8040,0
|
||||
20250313,175500,18006494025,8040,8040,8040,8040,0
|
||||
20250313,175400,18006494025,8040,8040,8040,8040,0
|
||||
20250313,175300,18006494025,8040,8040,8040,8040,0
|
||||
20250313,175200,18006494025,8040,8040,8040,8040,0
|
||||
20250313,175100,18006494025,8040,8040,8040,8040,0
|
||||
20250313,175000,18006494025,8040,8040,8040,8040,0
|
||||
20250313,174900,18006494025,8040,8040,8040,8040,0
|
||||
20250313,174800,18006494025,8040,8040,8040,8040,0
|
||||
20250313,174700,18006494025,8040,8040,8040,8040,0
|
||||
20250313,174600,18006494025,8040,8040,8040,8040,0
|
||||
20250313,174500,18006494025,8040,8040,8040,8040,0
|
||||
20250313,174400,18006494025,8040,8040,8040,8040,0
|
||||
20250313,174300,18006494025,8040,8040,8040,8040,0
|
||||
20250313,174200,18006494025,8040,8040,8040,8040,0
|
||||
20250313,174100,18006494025,8040,8040,8040,8040,27008
|
||||
20250313,174000,18006494025,8040,8040,8040,8040,0
|
||||
20250313,173900,18006494025,8040,8040,8040,8040,0
|
||||
20250313,173800,18006494025,8040,8040,8040,8040,0
|
||||
20250313,173700,18006494025,8040,8040,8040,8040,0
|
||||
20250313,173600,18006494025,8040,8040,8040,8040,0
|
||||
20250313,173500,18006494025,8040,8040,8040,8040,0
|
||||
20250313,173400,18006494025,8040,8040,8040,8040,0
|
||||
20250313,173300,18006494025,8040,8040,8040,8040,0
|
||||
20250313,173200,18006494025,8040,8040,8040,8040,0
|
||||
20250313,173100,18006494025,8040,8040,8040,8040,0
|
||||
20250313,173000,18006494025,8040,8040,8040,8040,0
|
||||
20250313,172900,18006494025,8040,8040,8040,8040,0
|
||||
20250313,172800,18006494025,8040,8040,8040,8040,0
|
||||
20250313,172700,18006494025,8040,8040,8040,8040,0
|
||||
20250313,172600,18006494025,8040,8040,8040,8040,0
|
||||
20250313,172500,18006494025,8040,8040,8040,8040,0
|
||||
20250313,172400,18006494025,8040,8040,8040,8040,0
|
||||
20250313,172300,18006494025,8040,8040,8040,8040,0
|
||||
20250313,172200,18006494025,8040,8040,8040,8040,0
|
||||
20250313,172100,18006494025,8040,8040,8040,8040,0
|
||||
20250313,172000,18006494025,8040,8040,8040,8040,0
|
||||
20250313,171900,18006494025,8040,8040,8040,8040,0
|
||||
20250313,171800,18006494025,8040,8040,8040,8040,0
|
||||
20250313,171700,18006494025,8040,8040,8040,8040,0
|
||||
20250313,171600,18006494025,8040,8040,8040,8040,0
|
||||
20250313,171500,18006494025,8040,8040,8040,8040,0
|
||||
20250313,171400,18006494025,8040,8040,8040,8040,0
|
||||
20250313,171300,18006494025,8040,8040,8040,8040,0
|
||||
20250313,171200,18006494025,8040,8040,8040,8040,0
|
||||
20250313,171100,18006494025,8040,8040,8040,8040,27008
|
||||
20250313,171000,18006494025,8040,8040,8040,8040,0
|
||||
20250313,170900,18006494025,8040,8040,8040,8040,0
|
||||
20250313,170800,18006494025,8040,8040,8040,8040,0
|
||||
20250313,170700,18006494025,8040,8040,8040,8040,0
|
||||
20250313,170600,18006494025,8040,8040,8040,8040,0
|
||||
20250313,170500,18006494025,8040,8040,8040,8040,0
|
||||
20250313,170400,18006494025,8040,8040,8040,8040,0
|
||||
20250313,170300,18006494025,8040,8040,8040,8040,0
|
||||
20250313,170200,18006494025,8040,8040,8040,8040,0
|
||||
20250313,170100,18006494025,8040,8040,8040,8040,0
|
||||
20250313,170000,18006494025,8040,8040,8040,8040,0
|
||||
20250313,165900,18006494025,8040,8040,8040,8040,0
|
||||
20250313,165800,18006494025,8040,8040,8040,8040,0
|
||||
20250313,165700,18006494025,8040,8040,8040,8040,0
|
||||
20250313,165600,18006494025,8040,8040,8040,8040,0
|
||||
20250313,165500,18006494025,8040,8040,8040,8040,0
|
||||
20250313,165400,18006494025,8040,8040,8040,8040,0
|
||||
20250313,165300,18006494025,8040,8040,8040,8040,0
|
||||
20250313,165200,18006494025,8040,8040,8040,8040,0
|
||||
20250313,165100,18006494025,8040,8040,8040,8040,0
|
||||
20250313,165000,18006494025,8040,8040,8040,8040,0
|
||||
20250313,164900,18006494025,8040,8040,8040,8040,0
|
||||
20250313,164800,18006494025,8040,8040,8040,8040,0
|
||||
20250313,164700,18006494025,8040,8040,8040,8040,0
|
||||
20250313,164600,18006494025,8040,8040,8040,8040,0
|
||||
20250313,164500,18006494025,8040,8040,8040,8040,0
|
||||
20250313,164400,18006494025,8040,8040,8040,8040,0
|
||||
20250313,164300,18006494025,8040,8040,8040,8040,0
|
||||
20250313,164200,18006494025,8040,8040,8040,8040,0
|
||||
20250313,164100,18006494025,8040,8040,8040,8040,27008
|
||||
20250313,164000,18006494025,8040,8040,8040,8040,0
|
||||
20250313,163900,18006494025,8040,8040,8040,8040,0
|
||||
20250313,163800,18006494025,8040,8040,8040,8040,0
|
||||
20250313,163700,18006494025,8040,8040,8040,8040,0
|
||||
20250313,163600,18006494025,8040,8040,8040,8040,0
|
||||
20250313,163500,18006494025,8040,8040,8040,8040,0
|
||||
20250313,163400,18006494025,8040,8040,8040,8040,0
|
||||
20250313,163300,18006494025,8040,8040,8040,8040,0
|
||||
20250313,163200,18006494025,8040,8040,8040,8040,0
|
||||
20250313,163100,18006494025,8040,8040,8040,8040,0
|
||||
20250313,163000,18006494025,8040,8040,8040,8040,0
|
||||
20250313,162900,18006494025,8040,8040,8040,8040,0
|
||||
20250313,162800,18006494025,8040,8040,8040,8040,0
|
||||
20250313,162700,18006494025,8040,8040,8040,8040,0
|
||||
20250313,162600,18006494025,8040,8040,8040,8040,0
|
||||
20250313,162500,18006494025,8040,8040,8040,8040,0
|
||||
20250313,162400,18006494025,8040,8040,8040,8040,0
|
||||
20250313,162300,18006494025,8040,8040,8040,8040,0
|
||||
20250313,162200,18006494025,8040,8040,8040,8040,0
|
||||
20250313,162100,18006494025,8040,8040,8040,8040,0
|
||||
20250313,162000,18006494025,8040,8040,8040,8040,0
|
||||
20250313,161900,18006494025,8040,8040,8040,8040,0
|
||||
20250313,161800,18006494025,8040,8040,8040,8040,0
|
||||
20250313,161700,18006494025,8040,8040,8040,8040,0
|
||||
20250313,161600,18006494025,8040,8040,8040,8040,0
|
||||
20250313,161500,18006494025,8040,8040,8040,8040,0
|
||||
20250313,161400,18006494025,8040,8040,8040,8040,0
|
||||
20250313,161300,18006494025,8040,8040,8040,8040,0
|
||||
20250313,161200,18006494025,8040,8040,8040,8040,0
|
||||
20250313,161100,18006494025,8040,8040,8040,8040,27008
|
||||
20250313,161000,18006494025,8040,8040,8040,8040,0
|
||||
20250313,160900,18006494025,8040,8040,8040,8040,0
|
||||
20250313,160800,18006494025,8040,8040,8040,8040,0
|
||||
20250313,160700,18006494025,8040,8040,8040,8040,0
|
||||
20250313,160600,18006494025,8040,8040,8040,8040,0
|
||||
20250313,160500,18006494025,8040,8040,8040,8040,0
|
||||
20250313,160400,18006494025,8040,8040,8040,8040,0
|
||||
20250313,160300,18006494025,8040,8040,8040,8040,0
|
||||
20250313,160200,18006494025,8040,8040,8040,8040,0
|
||||
20250313,160100,18006494025,8040,8040,8040,8040,0
|
||||
20250313,160000,18006494025,8040,8040,8040,8040,0
|
||||
20250313,155900,18006494025,8040,8040,8040,8040,0
|
||||
20250313,155800,18006494025,8040,8040,8040,8040,0
|
||||
20250313,155700,18006494025,8040,8040,8040,8040,0
|
||||
20250313,155600,18006494025,8040,8040,8040,8040,0
|
||||
20250313,155500,18006494025,8040,8040,8040,8040,0
|
||||
20250313,155400,18006494025,8040,8040,8040,8040,0
|
||||
20250313,155300,18006494025,8040,8040,8040,8040,0
|
||||
20250313,155200,18006494025,8040,8040,8040,8040,0
|
||||
20250313,155100,18006494025,8040,8040,8040,8040,0
|
||||
20250313,155000,18006494025,8040,8040,8040,8040,0
|
||||
20250313,154900,18006494025,8040,8040,8040,8040,0
|
||||
20250313,154800,18006494025,8040,8040,8040,8040,0
|
||||
20250313,154700,18006494025,8040,8040,8040,8040,0
|
||||
20250313,154600,18006494025,8040,8040,8040,8040,0
|
||||
20250313,154500,18006494025,8040,8040,8040,8040,0
|
||||
20250313,154400,18006494025,8040,8040,8040,8040,0
|
||||
20250313,154300,18006494025,8040,8040,8040,8040,0
|
||||
20250313,154200,18006494025,8040,8040,8040,8040,0
|
||||
20250313,154100,18006494025,8040,8040,8040,8040,27008
|
||||
20250313,154000,18006494025,8040,8040,8040,8040,0
|
||||
20250313,153900,18006494025,8040,8040,8040,8040,0
|
||||
20250313,153800,18006494025,8040,8040,8040,8040,0
|
||||
20250313,153700,18006494025,8040,8040,8040,8040,0
|
||||
20250313,153600,18006494025,8040,8040,8040,8040,0
|
||||
20250313,153500,18006494025,8040,8040,8040,8040,0
|
||||
20250313,153400,18006494025,8040,8040,8040,8040,0
|
||||
20250313,153300,18006494025,8040,8040,8040,8040,0
|
||||
20250313,153200,18006494025,8040,8040,8040,8040,0
|
||||
20250313,153100,18006494025,8040,8040,8040,8040,0
|
||||
20250313,153000,18006494025,8040,8040,8040,8040,27008
|
||||
20250313,152900,17789349705,7980,7980,7980,7980,0
|
||||
20250313,152800,17789349705,7980,7980,7980,7980,0
|
||||
20250313,152700,17789349705,7980,7980,7980,7980,0
|
||||
20250313,152600,17789349705,7980,7980,7980,7980,0
|
||||
20250313,152500,17789349705,7980,7980,7980,7980,0
|
||||
20250313,152400,17789349705,7980,7980,7980,7980,0
|
||||
20250313,152300,17789349705,7980,7980,7980,7980,0
|
||||
20250313,152200,17789349705,7980,7980,7980,7980,0
|
||||
20250313,152100,17789349705,7980,7980,7980,7980,0
|
||||
20250313,152000,17789349705,7980,7980,7980,7980,0
|
||||
20250313,151900,17789349705,7980,7980,7980,7960,3839
|
||||
20250313,151800,17758753995,7980,8000,8010,7970,3205
|
||||
20250313,151700,17733142625,8000,8010,8020,7990,10021
|
||||
20250313,151600,17652948985,8010,8020,8020,8010,1261
|
||||
20250313,151500,17642837185,8020,8000,8025,8000,4837
|
||||
20250313,151400,17604057725,8000,8000,8010,8000,15099
|
||||
20250313,151300,17483207995,8000,7980,8000,7980,3256
|
||||
20250313,151200,17457194945,7990,7990,8000,7980,1272
|
||||
20250313,151100,17447031585,7990,7980,8000,7980,3619
|
||||
20250313,151000,17418119135,7980,7980,7990,7960,4339
|
||||
20250313,150900,17383527505,7980,7980,8000,7960,8420
|
||||
20250313,150800,17316325880,8000,7970,8010,7970,12742
|
||||
20250313,150700,17214494250,7970,7920,7970,7910,13185
|
||||
20250313,150600,17109837670,7920,7930,7930,7920,2552
|
||||
20250313,150500,17089623090,7930,7940,7940,7920,2618
|
||||
20250313,150400,17068863710,7940,7920,7940,7920,2189
|
||||
20250313,150300,17051508360,7920,7930,7930,7920,2577
|
||||
20250313,150200,17031088110,7930,7930,7930,7920,2251
|
||||
20250313,150100,17013239690,7930,7940,7940,7930,839
|
||||
20250313,150000,17006585930,7930,7940,7940,7930,3365
|
||||
20250313,145900,16979875220,7940,7940,7950,7940,1086
|
||||
20250313,145800,16971250640,7950,7910,7950,7910,3985
|
||||
20250313,145700,16939668510,7910,7910,7920,7910,758
|
||||
20250313,145600,16933671180,7910,7930,7930,7910,2254
|
||||
20250313,145500,16915815100,7930,7920,7930,7920,802
|
||||
20250313,145400,16909457790,7920,7920,7920,7910,1181
|
||||
20250313,145300,16900107630,7920,7910,7920,7910,817
|
||||
20250313,145200,16893637220,7920,7910,7920,7900,1261
|
||||
20250313,145100,16883662765,7920,7910,7920,7910,1347
|
||||
20250313,145000,16872998245,7900,7910,7910,7900,958
|
||||
20250313,144900,16865420760,7910,7900,7920,7900,4740
|
||||
20250313,144800,16827947390,7890,7910,7910,7890,4569
|
||||
20250313,144700,16791858030,7910,7940,7940,7900,6550
|
||||
20250313,144600,16739974010,7940,7950,7950,7940,3624
|
||||
20250313,144500,16711168700,7960,7960,7960,7950,1179
|
||||
20250313,144400,16701786560,7960,7960,7960,7950,3465
|
||||
20250313,144300,16674207990,7970,7980,7980,7970,1264
|
||||
20250313,144200,16664133860,7970,7960,7980,7960,913
|
||||
20250313,144100,16656858210,7960,7970,7980,7960,879
|
||||
20250313,144000,16649853620,7980,7970,7980,7970,181
|
||||
20250313,143900,16648409440,7980,7980,7990,7970,4013
|
||||
20250313,143800,16616399120,7980,7980,7980,7970,2459
|
||||
20250313,143700,16596782800,7980,7970,7980,7970,2190
|
||||
20250313,143600,16579314320,7970,7960,7980,7960,756
|
||||
20250313,143500,16573287960,7970,7970,7970,7970,763
|
||||
20250313,143400,16567206850,7970,7970,7970,7960,558
|
||||
20250313,143300,16562763350,7970,7975,7975,7950,1593
|
||||
20250313,143200,16550075675,7975,7950,7975,7940,1869
|
||||
20250313,143100,16535209185,7950,7950,7950,7950,19
|
||||
20250313,143000,16535058135,7940,7950,7960,7940,5317
|
||||
20250313,142900,16492796255,7960,7970,7970,7960,1450
|
||||
20250313,142800,16481241425,7970,7980,7980,7970,866
|
||||
20250313,142700,16474335275,7980,7990,7990,7970,1299
|
||||
20250313,142600,16463966645,7990,7990,8000,7970,1442
|
||||
20250313,142500,16452449695,7990,7990,8000,7990,3464
|
||||
20250313,142400,16424765050,8000,8000,8010,7990,2721
|
||||
20250313,142300,16402990920,8000,7980,8000,7980,2015
|
||||
20250313,142200,16386899750,7980,8010,8020,7980,4651
|
||||
20250313,142100,16349660080,8010,7990,8020,7980,7907
|
||||
20250313,142000,16286417290,7980,7940,8000,7940,2956
|
||||
20250313,141900,16262858180,7940,7920,7940,7920,1756
|
||||
20250313,141800,16248933070,7920,7930,7930,7920,464
|
||||
20250313,141700,16245254390,7920,7920,7930,7920,1757
|
||||
20250313,141600,16231333590,7925,7950,7950,7925,757
|
||||
20250313,141500,16225329540,7950,7950,7950,7940,1925
|
||||
20250313,141400,16210035325,7950,7940,7950,7940,338
|
||||
20250313,141300,16207351005,7940,7920,7950,7910,1180
|
||||
20250313,141200,16197997155,7930,7930,7930,7900,10174
|
||||
20250313,141100,16117591235,7920,7930,7940,7920,1784
|
||||
20250313,141000,16103446755,7930,7940,7950,7930,1201
|
||||
20250313,140900,16093910635,7950,7960,7970,7950,5050
|
||||
20250313,140800,16053756465,7950,7980,7990,7950,7294
|
||||
20250313,140700,15995631945,7990,8010,8030,7980,6260
|
||||
20250313,140600,15945588745,8010,8000,8020,8000,2367
|
||||
20250313,140500,15926648945,8000,7990,8000,7980,2558
|
||||
20250313,140400,15906212035,7980,7990,7990,7970,3872
|
||||
20250313,140300,15875309190,7990,7980,7990,7960,4222
|
||||
20250313,140200,15841627395,7970,7970,7970,7960,1132
|
||||
20250313,140100,15832610530,7970,7950,7990,7940,2053
|
||||
20250313,140000,15816283430,7950,7930,7950,7930,1638
|
||||
20250313,135900,15803273270,7930,7940,7950,7930,1202
|
||||
20250313,135800,15793723530,7950,7950,7960,7940,1335
|
||||
20250313,135700,15783120470,7940,8010,8040,7940,9326
|
||||
20250313,135600,15708594750,8010,7880,8100,7880,29218
|
||||
20250313,135500,15474505660,7890,7890,7890,7870,1333
|
||||
20250313,135400,15464002340,7900,7900,7900,7900,405
|
||||
20250313,135300,15460802840,7890,7920,7920,7890,1731
|
||||
20250313,135200,15447122420,7920,7870,7950,7870,8485
|
||||
20250313,135100,15379908580,7870,7870,7870,7860,595
|
||||
20250313,135000,15375226020,7860,7880,7880,7860,1784
|
||||
20250313,134900,15361185560,7890,7900,7900,7880,425
|
||||
20250313,134800,15357834840,7890,7900,7900,7890,1470
|
||||
20250313,134700,15346223960,7900,7890,7900,7880,241
|
||||
20250313,134600,15344320160,7880,7870,7890,7860,21063
|
||||
20250313,134500,15178734750,7880,7860,7880,7860,672
|
||||
20250313,134400,15173449290,7860,7860,7880,7860,5240
|
||||
20250313,134300,15132232050,7870,7870,7870,7860,5204
|
||||
20250313,134200,15091304910,7870,7870,7870,7870,2497
|
||||
20250313,134100,15071653520,7870,7870,7880,7870,893
|
||||
20250313,134000,15064625490,7880,7890,7890,7870,2593
|
||||
20250313,133900,15044199890,7890,7890,7890,7880,599
|
||||
20250313,133800,15039474420,7890,7890,7890,7880,1521
|
||||
20250313,133700,15027477580,7890,7900,7900,7890,305
|
||||
20250313,133600,15025070960,7900,7890,7900,7880,934
|
||||
20250313,133500,15017705320,7890,7905,7905,7890,1689
|
||||
20250313,133400,15004363140,7900,7900,7920,7900,928
|
||||
20250313,133300,14997029440,7900,7900,7910,7900,1087
|
||||
20250313,133200,14988442120,7900,7910,7910,7900,999
|
||||
20250313,133100,14980549000,7920,7910,7920,7910,343
|
||||
20250313,133000,14977833800,7910,7940,7940,7910,8908
|
||||
20250313,132900,14907289050,7940,7920,7940,7920,317
|
||||
20250313,132800,14904775420,7930,7920,7930,7920,242
|
||||
20250313,132700,14902857670,7930,7920,7930,7920,112
|
||||
20250313,132600,14901969780,7930,7930,7930,7930,1355
|
||||
20250313,132500,14891224630,7930,7930,7940,7920,620
|
||||
20250313,132400,14886307650,7920,7920,7920,7920,615
|
||||
20250313,132300,14881436850,7920,7905,7930,7905,3669
|
||||
20250313,132200,14852388275,7905,7910,7910,7900,357
|
||||
20250313,132100,14849565630,7910,7910,7920,7910,1184
|
||||
20250313,132000,14840198090,7910,7920,7920,7910,1655
|
||||
20250313,131900,14827101040,7910,7905,7915,7900,2962
|
||||
20250313,131800,14803672790,7910,7895,7910,7890,1839
|
||||
20250313,131700,14789145720,7900,7890,7900,7890,1294
|
||||
20250313,131600,14778936050,7890,7900,7900,7890,4175
|
||||
20250313,131500,14745980290,7900,7900,7910,7900,938
|
||||
20250313,131400,14738563380,7900,7900,7900,7870,5732
|
||||
20250313,131300,14693392025,7900,7880,7900,7870,2737
|
||||
20250313,131200,14671834815,7870,7890,7890,7870,2053
|
||||
20250313,131100,14655657855,7900,7920,7920,7900,1235
|
||||
20250313,131000,14645897865,7920,7920,7930,7920,1491
|
||||
20250313,130900,14634088135,7920,7910,7950,7910,6184
|
||||
20250313,130800,14585081355,7910,7910,7910,7900,1947
|
||||
20250313,130700,14569680995,7900,7900,7910,7890,2519
|
||||
20250313,130600,14549791135,7900,7900,7900,7900,1186
|
||||
20250313,130500,14540421735,7900,7900,7910,7890,2862
|
||||
20250313,130400,14517816245,7900,7880,7900,7840,14578
|
||||
20250313,130300,14403031765,7870,7890,7900,7870,8207
|
||||
20250313,130200,14338365735,7890,7900,7910,7890,4324
|
||||
20250313,130100,14304224585,7900,7960,7970,7900,16252
|
||||
20250313,130000,14175401895,7970,7980,7980,7970,2079
|
||||
20250313,125900,14158828815,7980,7970,7980,7970,3210
|
||||
20250313,125800,14133242145,7980,7990,8000,7980,2025
|
||||
20250313,125700,14117079355,7990,8000,8000,7985,1042
|
||||
20250313,125600,14108750955,7990,8000,8000,7990,1249
|
||||
20250313,125500,14098765605,7990,8000,8010,7950,12666
|
||||
20250313,125400,13997708305,8000,8010,8010,8000,7377
|
||||
20250313,125300,13938676695,8000,8000,8020,8000,7660
|
||||
20250313,125200,13877383165,8010,8030,8030,8010,3678
|
||||
20250313,125100,13847905245,8020,8050,8050,8020,3495
|
||||
20250313,125000,13819851725,8040,8050,8050,8040,1433
|
||||
20250313,124900,13808326565,8040,8050,8060,8040,3660
|
||||
20250313,124800,13778882165,8050,8050,8050,8040,1331
|
||||
20250313,124700,13768167625,8050,8040,8060,8040,3405
|
||||
20250313,124600,13740747425,8050,8030,8060,8020,3753
|
||||
20250313,124500,13710571965,8030,8030,8040,8020,2200
|
||||
20250313,124400,13692908445,8030,8030,8050,8030,1493
|
||||
20250313,124300,13680903995,8040,8030,8040,8020,1276
|
||||
20250313,124200,13670654415,8030,8010,8030,8010,997
|
||||
20250313,124100,13662661685,8020,8020,8040,8020,6922
|
||||
20250313,124000,13607126165,8010,8030,8030,8010,5949
|
||||
20250313,123900,13559429805,8030,8040,8050,8030,3252
|
||||
20250313,123800,13533288765,8050,8040,8050,8040,2488
|
||||
20250313,123700,13513275565,8040,8030,8040,8030,1572
|
||||
20250313,123600,13500647905,8040,8050,8050,8030,3725
|
||||
20250313,123500,13470700205,8060,8060,8060,8050,1838
|
||||
20250313,123400,13455894785,8060,8040,8060,8040,5675
|
||||
20250313,123300,13410233165,8040,8050,8050,8040,2259
|
||||
20250313,123200,13392064245,8050,8040,8050,8030,4157
|
||||
20250313,123100,13358630665,8050,8050,8050,8040,1636
|
||||
20250313,123000,13345472675,8050,8070,8070,8040,7803
|
||||
20250313,122900,13282615865,8080,8090,8090,8070,9542
|
||||
20250313,122800,13205518965,8060,8090,8090,8060,6668
|
||||
20250313,122700,13151638575,8090,8090,8090,8090,3140
|
||||
20250313,122600,13126235975,8100,8110,8110,8090,2405
|
||||
20250313,122500,13106752345,8110,8110,8120,8100,3123
|
||||
20250313,122400,13081421865,8110,8120,8130,8110,6475
|
||||
20250313,122300,13028870685,8120,8100,8120,8090,3910
|
||||
20250313,122200,12997187415,8100,8130,8150,8080,16498
|
||||
20250313,122100,12863358715,8140,8100,8140,8100,17209
|
||||
20250313,122000,12723481355,8110,8100,8120,8090,3097
|
||||
20250313,121900,12698371495,8100,8070,8110,8060,6686
|
||||
20250313,121800,12644350015,8080,8090,8090,8060,9610
|
||||
20250313,121700,12566813075,8080,8110,8110,8070,4599
|
||||
20250313,121600,12529637455,8100,8130,8130,8070,14459
|
||||
20250313,121500,12412592325,8130,8100,8150,8100,26672
|
||||
20250313,121400,12195796670,8100,8090,8120,8080,19802
|
||||
20250313,121300,12035265940,8090,8100,8100,8070,17346
|
||||
20250313,121200,11894935050,8100,8130,8130,8090,28348
|
||||
20250313,121100,11665079985,8130,8060,8130,8055,50917
|
||||
20250313,121000,11252636025,8060,8060,8090,8040,19150
|
||||
20250313,120900,11098137915,8060,8030,8060,8010,18509
|
||||
20250313,120800,10949435765,8030,8000,8030,8000,22265
|
||||
20250313,120700,10771047255,7990,8000,8000,7980,2037
|
||||
20250313,120600,10754767495,8000,7995,8000,7980,4712
|
||||
20250313,120500,10717101740,7990,7980,8000,7970,11325
|
||||
20250313,120400,10626643180,7980,7970,7980,7970,896
|
||||
20250313,120300,10619499950,7970,7970,7970,7970,626
|
||||
20250313,120200,10614510730,7970,7960,7970,7960,1191
|
||||
20250313,120100,10605026570,7960,7950,7970,7950,1466
|
||||
20250313,120000,10593353410,7950,7960,7960,7950,1590
|
||||
20250313,115900,10580700030,7960,7960,7970,7960,3183
|
||||
20250313,115800,10555359690,7960,7960,7960,7950,519
|
||||
20250313,115700,10551229185,7960,7960,7980,7960,8754
|
||||
20250313,115600,10481483265,7950,7960,7960,7950,2838
|
||||
20250313,115500,10458902915,7960,7950,7960,7950,1490
|
||||
20250313,115400,10447052585,7960,7950,7960,7950,3141
|
||||
20250313,115300,10422071525,7960,7950,7960,7950,917
|
||||
20250313,115200,10414772975,7950,7970,7970,7950,2947
|
||||
20250313,115100,10391319475,7970,7960,7970,7960,1264
|
||||
20250313,115000,10381254335,7960,7960,7960,7940,5922
|
||||
20250313,114900,10334161985,7970,7980,7980,7950,3015
|
||||
20250313,114800,10310142255,7980,7970,7980,7970,1461
|
||||
20250313,114700,10298483925,7970,7970,7970,7960,406
|
||||
20250313,114600,10295248265,7970,7980,7980,7960,945
|
||||
20250313,114500,10287710535,7980,7980,7990,7980,1259
|
||||
20250313,114400,10277662235,7980,7990,7990,7975,1401
|
||||
20250313,114300,10266474990,7990,7990,7990,7980,1053
|
||||
20250313,114200,10258061730,7990,7990,8000,7990,672
|
||||
20250313,114100,10252689620,7990,8000,8000,7985,1572
|
||||
20250313,114000,10240128530,7990,7980,7990,7980,311
|
||||
20250313,113900,10237644520,7980,7950,8010,7950,9802
|
||||
20250313,113800,10159408270,7960,7970,7970,7960,2194
|
||||
20250313,113700,10141939300,7970,7980,7980,7950,6162
|
||||
20250313,113600,10092917445,7980,7950,7980,7950,1003
|
||||
20250313,113500,10084925955,7950,7950,7960,7940,3002
|
||||
20250313,113400,10061061325,7960,7970,7970,7950,2609
|
||||
20250313,113300,10040311465,7960,7970,7970,7950,3500
|
||||
20250313,113200,10012460965,7950,7980,7980,7950,3869
|
||||
20250313,113100,9981642265,7980,7980,7980,7970,843
|
||||
20250313,113000,9974915165,7980,7980,7980,7960,2528
|
||||
20250313,112900,9954754315,7990,8000,8000,7980,4973
|
||||
20250313,112800,9915008945,8000,8010,8010,7990,2608
|
||||
20250313,112700,9894138235,8010,7980,8010,7980,8078
|
||||
20250313,112600,9829558945,7990,8000,8000,7990,880
|
||||
20250313,112500,9822526895,7990,8000,8000,7980,2636
|
||||
20250313,112400,9801473980,7990,7990,8000,7990,2825
|
||||
20250313,112300,9778894090,7990,7980,7990,7970,1058
|
||||
20250313,112200,9770453210,7980,7980,7980,7970,790
|
||||
20250313,112100,9764152200,7980,7980,7990,7970,2635
|
||||
20250313,112000,9743129600,7980,8010,8010,7970,4191
|
||||
20250313,111900,9709620740,8010,8010,8020,8000,3013
|
||||
20250313,111800,9685482400,8000,8010,8030,8000,5243
|
||||
20250313,111700,9643452540,8010,7970,8010,7960,14374
|
||||
20250313,111600,9528593930,7960,7960,7980,7950,1941
|
||||
20250313,111500,9513131280,7950,7960,7960,7950,6703
|
||||
20250313,111400,9459777600,7950,7950,7960,7940,3214
|
||||
20250313,111300,9434222950,7950,7940,7960,7940,3917
|
||||
20250313,111200,9403097600,7930,7920,7960,7920,10021
|
||||
20250313,111100,9323589420,7900,7880,7920,7880,8650
|
||||
20250313,111000,9255272900,7880,7870,7880,7860,1587
|
||||
20250313,110900,9242786680,7870,7890,7890,7870,924
|
||||
20250313,110800,9235508300,7880,7900,7900,7870,1248
|
||||
20250313,110700,9225669300,7890,7900,7910,7890,3462
|
||||
20250313,110600,9198316180,7900,7850,7900,7850,7431
|
||||
20250313,110500,9139721150,7850,7850,7860,7850,1149
|
||||
20250313,110400,9130696730,7860,7850,7860,7850,499
|
||||
20250313,110300,9126779030,7850,7850,7860,7840,2377
|
||||
20250313,110200,9108135680,7840,7850,7850,7840,3839
|
||||
20250313,110100,9078008610,7850,7840,7850,7840,1631
|
||||
20250313,110000,9065219450,7840,7820,7840,7820,3530
|
||||
20250313,105900,9037576700,7830,7830,7840,7820,1687
|
||||
20250313,105800,9024372120,7830,7840,7850,7820,3965
|
||||
20250313,105700,8993326350,7840,7860,7860,7840,1993
|
||||
20250313,105600,8977689810,7850,7830,7860,7830,4039
|
||||
20250313,105500,8946031040,7830,7820,7840,7820,12713
|
||||
20250313,105400,8846577970,7830,7850,7860,7830,9518
|
||||
20250313,105300,8771968270,7850,7870,7870,7850,11707
|
||||
20250313,105200,8679959950,7880,7880,7890,7880,3952
|
||||
20250313,105100,8648816345,7890,7890,7900,7880,7189
|
||||
20250313,105000,8592098285,7890,7890,7900,7890,934
|
||||
20250313,104900,8584728825,7890,7890,7900,7890,1092
|
||||
20250313,104800,8576105765,7900,7890,7900,7890,1358
|
||||
20250313,104700,8565385625,7880,7890,7900,7880,3297
|
||||
20250313,104600,8539375405,7900,7900,7910,7900,1371
|
||||
20250313,104500,8528544235,7900,7900,7900,7890,4295
|
||||
20250313,104400,8494637065,7900,7890,7910,7880,4912
|
||||
20250313,104300,8455871165,7890,7900,7910,7890,8633
|
||||
20250313,104200,8387672675,7900,7910,7910,7900,2807
|
||||
20250313,104100,8365497135,7910,7915,7920,7910,3997
|
||||
20250313,104000,8333880605,7910,7920,7920,7910,695
|
||||
20250313,103900,8328382275,7910,7910,7920,7910,904
|
||||
20250313,103800,8321226835,7910,7955,7955,7910,6392
|
||||
20250313,103700,8270497445,7955,7955,7960,7950,873
|
||||
20250313,103600,8263552125,7960,7950,7960,7950,811
|
||||
20250313,103500,8257100005,7950,7970,7970,7950,4466
|
||||
20250313,103400,8221536315,7960,7970,7970,7960,1750
|
||||
20250313,103300,8207596485,7970,7955,7970,7940,12057
|
||||
20250313,103200,8111687235,7955,7960,7965,7955,1490
|
||||
20250313,103100,8099826590,7960,7950,7960,7950,1900
|
||||
20250313,103000,8084715300,7960,7970,7970,7960,2067
|
||||
20250313,102900,8068261850,7970,7975,7980,7970,1559
|
||||
20250313,102800,8055835965,7970,7970,7970,7970,2410
|
||||
20250313,102700,8036628265,7970,7980,7980,7960,2539
|
||||
20250313,102600,8016382655,7980,7930,7980,7930,7281
|
||||
20250313,102500,7958513145,7940,7950,7970,7940,12885
|
||||
20250313,102400,7856109905,7950,7930,7970,7920,9620
|
||||
20250313,102300,7779653115,7940,7920,7950,7910,1866
|
||||
20250313,102200,7764855805,7920,7940,7950,7910,6599
|
||||
20250313,102100,7712520910,7930,7940,7950,7910,3254
|
||||
20250313,102000,7686711195,7930,7930,7930,7920,2532
|
||||
20250313,101900,7666633645,7930,7910,7930,7910,3760
|
||||
20250313,101800,7636872905,7910,7920,7920,7905,2243
|
||||
20250313,101700,7619121100,7920,7910,7920,7900,750
|
||||
20250313,101600,7613182230,7910,7940,7940,7890,13360
|
||||
20250313,101500,7507530000,7940,7950,7950,7920,3545
|
||||
20250313,101400,7479391725,7950,7980,7980,7940,3369
|
||||
20250313,101300,7452576965,7980,7990,7990,7970,1708
|
||||
20250313,101200,7438951925,7990,7970,7990,7960,1502
|
||||
20250313,101100,7426969125,7970,7950,7970,7950,4179
|
||||
20250313,101000,7393706295,7950,7960,7970,7950,2078
|
||||
20250313,100900,7377175795,7960,7970,7970,7950,2076
|
||||
20250313,100800,7360664125,7970,7950,7970,7950,2047
|
||||
20250313,100700,7344366155,7950,7950,7950,7930,2457
|
||||
20250313,100600,7324842835,7950,7940,7950,7930,1152
|
||||
20250313,100500,7315697605,7940,7930,7940,7920,2656
|
||||
20250313,100400,7294638695,7940,7930,7940,7920,2697
|
||||
20250313,100300,7273249495,7920,7940,7950,7920,5764
|
||||
20250313,100200,7227497755,7940,7930,7950,7910,4848
|
||||
20250313,100100,7189051125,7930,7950,7960,7930,4224
|
||||
20250313,100000,7155490745,7960,7920,7960,7920,6237
|
||||
20250313,095900,7105994675,7930,7920,7930,7920,1128
|
||||
20250313,095800,7097060075,7910,7940,7940,7910,1558
|
||||
20250313,095700,7084723095,7930,7910,7950,7910,3846
|
||||
20250313,095600,7054217725,7920,7900,7930,7900,3445
|
||||
20250313,095500,7026945255,7910,7910,7910,7900,7020
|
||||
20250313,095400,6971479900,7900,7910,7920,7900,6430
|
||||
20250313,095300,6920652210,7900,7900,7910,7900,4370
|
||||
20250313,095200,6886114340,7900,7920,7920,7900,4189
|
||||
20250313,095100,6852988920,7930,7920,7930,7910,5024
|
||||
20250313,095000,6813210560,7920,7950,7960,7920,6569
|
||||
20250313,094900,6761077240,7950,7965,7965,7950,716
|
||||
20250313,094800,6755381220,7970,7960,7970,7950,928
|
||||
20250313,094700,6747990400,7950,7940,7950,7930,4085
|
||||
20250313,094600,6715565040,7940,7940,7960,7930,5769
|
||||
20250313,094500,6669774730,7940,7980,7990,7930,6545
|
||||
20250313,094400,6617676940,7980,7980,7980,7965,2878
|
||||
20250313,094300,6594733300,7980,8010,8010,7960,7085
|
||||
20250313,094200,6538147320,8010,8010,8020,8000,3540
|
||||
20250313,094100,6509803970,8020,8000,8020,7990,5510
|
||||
20250313,094000,6465710000,8010,8010,8010,8000,4683
|
||||
20250313,093900,6428200880,8015,8020,8025,8015,1342
|
||||
20250313,093800,6417437560,8030,8040,8040,8000,3570
|
||||
20250313,093700,6388794315,8030,8040,8060,8030,9410
|
||||
20250313,093600,6313081615,8035,7990,8040,7980,15610
|
||||
20250313,093500,6187885605,7990,7970,7990,7960,4089
|
||||
20250313,093400,6155276135,7970,7980,7990,7970,3904
|
||||
20250313,093300,6124153745,7980,7980,8010,7980,5863
|
||||
20250313,093200,6077304155,7960,7960,7970,7930,9023
|
||||
20250313,093100,6005557515,7970,7980,7980,7960,2970
|
||||
20250313,093000,5981898270,7980,7990,8000,7980,3341
|
||||
20250313,092900,5955205730,7980,8000,8000,7950,7569
|
||||
20250313,092800,5894936460,8000,8010,8010,7990,5881
|
||||
20250313,092700,5847874570,8010,8000,8020,8000,6034
|
||||
20250313,092600,5799562000,8000,8015,8015,7985,14795
|
||||
20250313,092500,5681247425,8010,7980,8020,7980,11685
|
||||
20250313,092400,5587800205,7980,7940,7980,7920,8527
|
||||
20250313,092300,5520123155,7940,8030,8030,7920,13552
|
||||
20250313,092200,5412110055,8020,8000,8020,7990,7054
|
||||
20250313,092100,5355652475,8000,7980,8010,7980,10205
|
||||
20250313,092000,5273988795,7990,7930,7990,7910,14513
|
||||
20250313,091900,5158594155,7940,7940,7960,7930,5448
|
||||
20250313,091800,5115310775,7950,7890,7950,7890,15565
|
||||
20250313,091700,4992097070,7890,7940,7950,7890,32111
|
||||
20250313,091600,4737751740,7940,7950,7960,7910,21567
|
||||
20250313,091500,4566618220,7930,8010,8020,7930,41873
|
||||
20250313,091400,4232598710,8010,8090,8090,8010,41578
|
||||
20250313,091300,3898460870,8090,8040,8090,8030,23324
|
||||
20250313,091200,3710662375,8030,8110,8110,8020,41661
|
||||
20250313,091100,3374222865,8100,8080,8120,8070,27426
|
||||
20250313,091000,3152124155,8080,8030,8100,8020,62052
|
||||
20250313,090900,2651556720,8020,8010,8040,8000,16820
|
||||
20250313,090800,2516582370,8000,8030,8040,7990,28480
|
||||
20250313,090700,2288445995,8030,8020,8050,7970,30376
|
||||
20250313,090600,2044964290,8000,8030,8040,7950,45953
|
||||
20250313,090500,1677630680,8030,7980,8040,7930,59309
|
||||
20250313,090400,1203436540,7980,7925,7990,7910,27407
|
||||
20250313,090300,985586075,7930,7890,7930,7870,21873
|
||||
20250313,090200,812414085,7890,7835,7900,7830,20883
|
||||
20250313,090100,648180765,7835,7800,7840,7770,17007
|
||||
20250313,090000,515550700,7800,7880,7890,7740,65475
|
||||
|
Reference in New Issue
Block a user