Update 2025-03-13 3595 candle_min
This commit is contained in:
673
097520/min/candle-20250313.csv
Normal file
673
097520/min/candle-20250313.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,201100,2099537475,23800,23800,23800,23800,2966
|
||||
20250313,201000,2099537475,23800,23800,23800,23800,0
|
||||
20250313,200900,2099537475,23800,23800,23800,23800,0
|
||||
20250313,200800,2099537475,23800,23800,23800,23800,0
|
||||
20250313,200700,2099537475,23800,23800,23800,23800,0
|
||||
20250313,200600,2099537475,23800,23800,23800,23800,0
|
||||
20250313,200500,2099537475,23800,23800,23800,23800,0
|
||||
20250313,200400,2099537475,23800,23800,23800,23800,0
|
||||
20250313,200300,2099537475,23800,23800,23800,23800,0
|
||||
20250313,200200,2099537475,23800,23800,23800,23800,0
|
||||
20250313,200100,2099537475,23800,23800,23800,23800,0
|
||||
20250313,200000,2099537475,23800,23800,23800,23800,0
|
||||
20250313,195900,2099537475,23800,23800,23800,23800,0
|
||||
20250313,195800,2099537475,23800,23800,23800,23800,0
|
||||
20250313,195700,2099537475,23800,23800,23800,23800,0
|
||||
20250313,195600,2099537475,23800,23800,23800,23800,0
|
||||
20250313,195500,2099537475,23800,23800,23800,23800,0
|
||||
20250313,195400,2099537475,23800,23800,23800,23800,0
|
||||
20250313,195300,2099537475,23800,23800,23800,23800,0
|
||||
20250313,195200,2099537475,23800,23800,23800,23800,0
|
||||
20250313,195100,2099537475,23800,23800,23800,23800,0
|
||||
20250313,195000,2099537475,23800,23800,23800,23800,0
|
||||
20250313,194900,2099537475,23800,23800,23800,23800,0
|
||||
20250313,194800,2099537475,23800,23800,23800,23800,0
|
||||
20250313,194700,2099537475,23800,23800,23800,23800,0
|
||||
20250313,194600,2099537475,23800,23800,23800,23800,0
|
||||
20250313,194500,2099537475,23800,23800,23800,23800,0
|
||||
20250313,194400,2099537475,23800,23800,23800,23800,0
|
||||
20250313,194300,2099537475,23800,23800,23800,23800,0
|
||||
20250313,194200,2099537475,23800,23800,23800,23800,0
|
||||
20250313,194100,2099537475,23800,23800,23800,23800,2966
|
||||
20250313,194000,2099537475,23800,23800,23800,23800,0
|
||||
20250313,193900,2099537475,23800,23800,23800,23800,0
|
||||
20250313,193800,2099537475,23800,23800,23800,23800,0
|
||||
20250313,193700,2099537475,23800,23800,23800,23800,0
|
||||
20250313,193600,2099537475,23800,23800,23800,23800,0
|
||||
20250313,193500,2099537475,23800,23800,23800,23800,0
|
||||
20250313,193400,2099537475,23800,23800,23800,23800,0
|
||||
20250313,193300,2099537475,23800,23800,23800,23800,0
|
||||
20250313,193200,2099537475,23800,23800,23800,23800,0
|
||||
20250313,193100,2099537475,23800,23800,23800,23800,0
|
||||
20250313,193000,2099537475,23800,23800,23800,23800,0
|
||||
20250313,192900,2099537475,23800,23800,23800,23800,0
|
||||
20250313,192800,2099537475,23800,23800,23800,23800,0
|
||||
20250313,192700,2099537475,23800,23800,23800,23800,0
|
||||
20250313,192600,2099537475,23800,23800,23800,23800,0
|
||||
20250313,192500,2099537475,23800,23800,23800,23800,0
|
||||
20250313,192400,2099537475,23800,23800,23800,23800,0
|
||||
20250313,192300,2099537475,23800,23800,23800,23800,0
|
||||
20250313,192200,2099537475,23800,23800,23800,23800,0
|
||||
20250313,192100,2099537475,23800,23800,23800,23800,0
|
||||
20250313,192000,2099537475,23800,23800,23800,23800,0
|
||||
20250313,191900,2099537475,23800,23800,23800,23800,0
|
||||
20250313,191800,2099537475,23800,23800,23800,23800,0
|
||||
20250313,191700,2099537475,23800,23800,23800,23800,0
|
||||
20250313,191600,2099537475,23800,23800,23800,23800,0
|
||||
20250313,191500,2099537475,23800,23800,23800,23800,0
|
||||
20250313,191400,2099537475,23800,23800,23800,23800,0
|
||||
20250313,191300,2099537475,23800,23800,23800,23800,0
|
||||
20250313,191200,2099537475,23800,23800,23800,23800,0
|
||||
20250313,191100,2099537475,23800,23800,23800,23800,2966
|
||||
20250313,191000,2099537475,23800,23800,23800,23800,0
|
||||
20250313,190900,2099537475,23800,23800,23800,23800,0
|
||||
20250313,190800,2099537475,23800,23800,23800,23800,0
|
||||
20250313,190700,2099537475,23800,23800,23800,23800,0
|
||||
20250313,190600,2099537475,23800,23800,23800,23800,0
|
||||
20250313,190500,2099537475,23800,23800,23800,23800,0
|
||||
20250313,190400,2099537475,23800,23800,23800,23800,0
|
||||
20250313,190300,2099537475,23800,23800,23800,23800,0
|
||||
20250313,190200,2099537475,23800,23800,23800,23800,0
|
||||
20250313,190100,2099537475,23800,23800,23800,23800,0
|
||||
20250313,190000,2099537475,23800,23800,23800,23800,0
|
||||
20250313,185900,2099537475,23800,23800,23800,23800,0
|
||||
20250313,185800,2099537475,23800,23800,23800,23800,0
|
||||
20250313,185700,2099537475,23800,23800,23800,23800,0
|
||||
20250313,185600,2099537475,23800,23800,23800,23800,0
|
||||
20250313,185500,2099537475,23800,23800,23800,23800,0
|
||||
20250313,185400,2099537475,23800,23800,23800,23800,0
|
||||
20250313,185300,2099537475,23800,23800,23800,23800,0
|
||||
20250313,185200,2099537475,23800,23800,23800,23800,0
|
||||
20250313,185100,2099537475,23800,23800,23800,23800,0
|
||||
20250313,185000,2099537475,23800,23800,23800,23800,0
|
||||
20250313,184900,2099537475,23800,23800,23800,23800,0
|
||||
20250313,184800,2099537475,23800,23800,23800,23800,0
|
||||
20250313,184700,2099537475,23800,23800,23800,23800,0
|
||||
20250313,184600,2099537475,23800,23800,23800,23800,0
|
||||
20250313,184500,2099537475,23800,23800,23800,23800,0
|
||||
20250313,184400,2099537475,23800,23800,23800,23800,0
|
||||
20250313,184300,2099537475,23800,23800,23800,23800,0
|
||||
20250313,184200,2099537475,23800,23800,23800,23800,0
|
||||
20250313,184100,2099537475,23800,23800,23800,23800,2966
|
||||
20250313,184000,2099537475,23800,23800,23800,23800,0
|
||||
20250313,183900,2099537475,23800,23800,23800,23800,0
|
||||
20250313,183800,2099537475,23800,23800,23800,23800,0
|
||||
20250313,183700,2099537475,23800,23800,23800,23800,0
|
||||
20250313,183600,2099537475,23800,23800,23800,23800,0
|
||||
20250313,183500,2099537475,23800,23800,23800,23800,0
|
||||
20250313,183400,2099537475,23800,23800,23800,23800,0
|
||||
20250313,183300,2099537475,23800,23800,23800,23800,0
|
||||
20250313,183200,2099537475,23800,23800,23800,23800,0
|
||||
20250313,183100,2099537475,23800,23800,23800,23800,0
|
||||
20250313,183000,2099537475,23800,23800,23800,23800,0
|
||||
20250313,182900,2099537475,23800,23800,23800,23800,0
|
||||
20250313,182800,2099537475,23800,23800,23800,23800,0
|
||||
20250313,182700,2099537475,23800,23800,23800,23800,0
|
||||
20250313,182600,2099537475,23800,23800,23800,23800,0
|
||||
20250313,182500,2099537475,23800,23800,23800,23800,0
|
||||
20250313,182400,2099537475,23800,23800,23800,23800,0
|
||||
20250313,182300,2099537475,23800,23800,23800,23800,0
|
||||
20250313,182200,2099537475,23800,23800,23800,23800,0
|
||||
20250313,182100,2099537475,23800,23800,23800,23800,0
|
||||
20250313,182000,2099537475,23800,23800,23800,23800,0
|
||||
20250313,181900,2099537475,23800,23800,23800,23800,0
|
||||
20250313,181800,2099537475,23800,23800,23800,23800,0
|
||||
20250313,181700,2099537475,23800,23800,23800,23800,0
|
||||
20250313,181600,2099537475,23800,23800,23800,23800,0
|
||||
20250313,181500,2099537475,23800,23800,23800,23800,0
|
||||
20250313,181400,2099537475,23800,23800,23800,23800,0
|
||||
20250313,181300,2099537475,23800,23800,23800,23800,0
|
||||
20250313,181200,2099537475,23800,23800,23800,23800,0
|
||||
20250313,181100,2099537475,23800,23800,23800,23800,2966
|
||||
20250313,181000,2099537475,23800,23800,23800,23800,0
|
||||
20250313,180900,2099537475,23800,23800,23800,23800,0
|
||||
20250313,180800,2099537475,23800,23800,23800,23800,0
|
||||
20250313,180700,2099537475,23800,23800,23800,23800,0
|
||||
20250313,180600,2099537475,23800,23800,23800,23800,0
|
||||
20250313,180500,2099537475,23800,23800,23800,23800,0
|
||||
20250313,180400,2099537475,23800,23800,23800,23800,0
|
||||
20250313,180300,2099537475,23800,23800,23800,23800,0
|
||||
20250313,180200,2099537475,23800,23800,23800,23800,0
|
||||
20250313,180100,2099537475,23800,23800,23800,23800,0
|
||||
20250313,180000,2099537475,23800,23800,23800,23800,0
|
||||
20250313,175900,2099537475,23800,23800,23800,23800,0
|
||||
20250313,175800,2099537475,23800,23800,23800,23800,0
|
||||
20250313,175700,2099537475,23800,23800,23800,23800,0
|
||||
20250313,175600,2099537475,23800,23800,23800,23800,0
|
||||
20250313,175500,2099537475,23800,23800,23800,23800,0
|
||||
20250313,175400,2099537475,23800,23800,23800,23800,0
|
||||
20250313,175300,2099537475,23800,23800,23800,23800,0
|
||||
20250313,175200,2099537475,23800,23800,23800,23800,0
|
||||
20250313,175100,2099537475,23800,23800,23800,23800,0
|
||||
20250313,175000,2099537475,23800,23800,23800,23800,0
|
||||
20250313,174900,2099537475,23800,23800,23800,23800,0
|
||||
20250313,174800,2099537475,23800,23800,23800,23800,0
|
||||
20250313,174700,2099537475,23800,23800,23800,23800,0
|
||||
20250313,174600,2099537475,23800,23800,23800,23800,0
|
||||
20250313,174500,2099537475,23800,23800,23800,23800,0
|
||||
20250313,174400,2099537475,23800,23800,23800,23800,0
|
||||
20250313,174300,2099537475,23800,23800,23800,23800,0
|
||||
20250313,174200,2099537475,23800,23800,23800,23800,0
|
||||
20250313,174100,2099537475,23800,23800,23800,23800,2966
|
||||
20250313,174000,2099537475,23800,23800,23800,23800,0
|
||||
20250313,173900,2099537475,23800,23800,23800,23800,0
|
||||
20250313,173800,2099537475,23800,23800,23800,23800,0
|
||||
20250313,173700,2099537475,23800,23800,23800,23800,0
|
||||
20250313,173600,2099537475,23800,23800,23800,23800,0
|
||||
20250313,173500,2099537475,23800,23800,23800,23800,0
|
||||
20250313,173400,2099537475,23800,23800,23800,23800,0
|
||||
20250313,173300,2099537475,23800,23800,23800,23800,0
|
||||
20250313,173200,2099537475,23800,23800,23800,23800,0
|
||||
20250313,173100,2099537475,23800,23800,23800,23800,0
|
||||
20250313,173000,2099537475,23800,23800,23800,23800,0
|
||||
20250313,172900,2099537475,23800,23800,23800,23800,0
|
||||
20250313,172800,2099537475,23800,23800,23800,23800,0
|
||||
20250313,172700,2099537475,23800,23800,23800,23800,0
|
||||
20250313,172600,2099537475,23800,23800,23800,23800,0
|
||||
20250313,172500,2099537475,23800,23800,23800,23800,0
|
||||
20250313,172400,2099537475,23800,23800,23800,23800,0
|
||||
20250313,172300,2099537475,23800,23800,23800,23800,0
|
||||
20250313,172200,2099537475,23800,23800,23800,23800,0
|
||||
20250313,172100,2099537475,23800,23800,23800,23800,0
|
||||
20250313,172000,2099537475,23800,23800,23800,23800,0
|
||||
20250313,171900,2099537475,23800,23800,23800,23800,0
|
||||
20250313,171800,2099537475,23800,23800,23800,23800,0
|
||||
20250313,171700,2099537475,23800,23800,23800,23800,0
|
||||
20250313,171600,2099537475,23800,23800,23800,23800,0
|
||||
20250313,171500,2099537475,23800,23800,23800,23800,0
|
||||
20250313,171400,2099537475,23800,23800,23800,23800,0
|
||||
20250313,171300,2099537475,23800,23800,23800,23800,0
|
||||
20250313,171200,2099537475,23800,23800,23800,23800,0
|
||||
20250313,171100,2099537475,23800,23800,23800,23800,2966
|
||||
20250313,171000,2099537475,23800,23800,23800,23800,0
|
||||
20250313,170900,2099537475,23800,23800,23800,23800,0
|
||||
20250313,170800,2099537475,23800,23800,23800,23800,0
|
||||
20250313,170700,2099537475,23800,23800,23800,23800,0
|
||||
20250313,170600,2099537475,23800,23800,23800,23800,0
|
||||
20250313,170500,2099537475,23800,23800,23800,23800,0
|
||||
20250313,170400,2099537475,23800,23800,23800,23800,0
|
||||
20250313,170300,2099537475,23800,23800,23800,23800,0
|
||||
20250313,170200,2099537475,23800,23800,23800,23800,0
|
||||
20250313,170100,2099537475,23800,23800,23800,23800,0
|
||||
20250313,170000,2099537475,23800,23800,23800,23800,0
|
||||
20250313,165900,2099537475,23800,23800,23800,23800,0
|
||||
20250313,165800,2099537475,23800,23800,23800,23800,0
|
||||
20250313,165700,2099537475,23800,23800,23800,23800,0
|
||||
20250313,165600,2099537475,23800,23800,23800,23800,0
|
||||
20250313,165500,2099537475,23800,23800,23800,23800,0
|
||||
20250313,165400,2099537475,23800,23800,23800,23800,0
|
||||
20250313,165300,2099537475,23800,23800,23800,23800,0
|
||||
20250313,165200,2099537475,23800,23800,23800,23800,0
|
||||
20250313,165100,2099537475,23800,23800,23800,23800,0
|
||||
20250313,165000,2099537475,23800,23800,23800,23800,0
|
||||
20250313,164900,2099537475,23800,23800,23800,23800,0
|
||||
20250313,164800,2099537475,23800,23800,23800,23800,0
|
||||
20250313,164700,2099537475,23800,23800,23800,23800,0
|
||||
20250313,164600,2099537475,23800,23800,23800,23800,0
|
||||
20250313,164500,2099537475,23800,23800,23800,23800,0
|
||||
20250313,164400,2099537475,23800,23800,23800,23800,0
|
||||
20250313,164300,2099537475,23800,23800,23800,23800,0
|
||||
20250313,164200,2099537475,23800,23800,23800,23800,0
|
||||
20250313,164100,2099537475,23800,23800,23800,23800,2966
|
||||
20250313,164000,2099537475,23800,23800,23800,23800,0
|
||||
20250313,163900,2099537475,23800,23800,23800,23800,0
|
||||
20250313,163800,2099537475,23800,23800,23800,23800,0
|
||||
20250313,163700,2099537475,23800,23800,23800,23800,0
|
||||
20250313,163600,2099537475,23800,23800,23800,23800,0
|
||||
20250313,163500,2099537475,23800,23800,23800,23800,0
|
||||
20250313,163400,2099537475,23800,23800,23800,23800,0
|
||||
20250313,163300,2099537475,23800,23800,23800,23800,0
|
||||
20250313,163200,2099537475,23800,23800,23800,23800,0
|
||||
20250313,163100,2099537475,23800,23800,23800,23800,0
|
||||
20250313,163000,2099537475,23800,23800,23800,23800,0
|
||||
20250313,162900,2099537475,23800,23800,23800,23800,0
|
||||
20250313,162800,2099537475,23800,23800,23800,23800,0
|
||||
20250313,162700,2099537475,23800,23800,23800,23800,0
|
||||
20250313,162600,2099537475,23800,23800,23800,23800,0
|
||||
20250313,162500,2099537475,23800,23800,23800,23800,0
|
||||
20250313,162400,2099537475,23800,23800,23800,23800,0
|
||||
20250313,162300,2099537475,23800,23800,23800,23800,0
|
||||
20250313,162200,2099537475,23800,23800,23800,23800,0
|
||||
20250313,162100,2099537475,23800,23800,23800,23800,0
|
||||
20250313,162000,2099537475,23800,23800,23800,23800,0
|
||||
20250313,161900,2099537475,23800,23800,23800,23800,0
|
||||
20250313,161800,2099537475,23800,23800,23800,23800,0
|
||||
20250313,161700,2099537475,23800,23800,23800,23800,0
|
||||
20250313,161600,2099537475,23800,23800,23800,23800,0
|
||||
20250313,161500,2099537475,23800,23800,23800,23800,0
|
||||
20250313,161400,2099537475,23800,23800,23800,23800,0
|
||||
20250313,161300,2099537475,23800,23800,23800,23800,0
|
||||
20250313,161200,2099537475,23800,23800,23800,23800,0
|
||||
20250313,161100,2099537475,23800,23800,23800,23800,2966
|
||||
20250313,161000,2099537475,23800,23800,23800,23800,0
|
||||
20250313,160900,2099537475,23800,23800,23800,23800,0
|
||||
20250313,160800,2099537475,23800,23800,23800,23800,0
|
||||
20250313,160700,2099537475,23800,23800,23800,23800,0
|
||||
20250313,160600,2099537475,23800,23800,23800,23800,0
|
||||
20250313,160500,2099537475,23800,23800,23800,23800,0
|
||||
20250313,160400,2099537475,23800,23800,23800,23800,0
|
||||
20250313,160300,2099537475,23800,23800,23800,23800,0
|
||||
20250313,160200,2099537475,23800,23800,23800,23800,0
|
||||
20250313,160100,2099537475,23800,23800,23800,23800,0
|
||||
20250313,160000,2099537475,23800,23800,23800,23800,0
|
||||
20250313,155900,2099537475,23800,23800,23800,23800,0
|
||||
20250313,155800,2099537475,23800,23800,23800,23800,0
|
||||
20250313,155700,2099537475,23800,23800,23800,23800,0
|
||||
20250313,155600,2099537475,23800,23800,23800,23800,0
|
||||
20250313,155500,2099537475,23800,23800,23800,23800,0
|
||||
20250313,155400,2099537475,23800,23800,23800,23800,0
|
||||
20250313,155300,2099537475,23800,23800,23800,23800,0
|
||||
20250313,155200,2099537475,23800,23800,23800,23800,0
|
||||
20250313,155100,2099537475,23800,23800,23800,23800,0
|
||||
20250313,155000,2099537475,23800,23800,23800,23800,0
|
||||
20250313,154900,2099537475,23800,23800,23800,23800,0
|
||||
20250313,154800,2099537475,23800,23800,23800,23800,0
|
||||
20250313,154700,2099537475,23800,23800,23800,23800,0
|
||||
20250313,154600,2099537475,23800,23800,23800,23800,0
|
||||
20250313,154500,2099537475,23800,23800,23800,23800,0
|
||||
20250313,154400,2099537475,23800,23800,23800,23800,0
|
||||
20250313,154300,2099537475,23800,23800,23800,23800,0
|
||||
20250313,154200,2099537475,23800,23800,23800,23800,0
|
||||
20250313,154100,2099537475,23800,23800,23800,23800,2966
|
||||
20250313,154000,2099537475,23800,23800,23800,23800,0
|
||||
20250313,153900,2099537475,23800,23800,23800,23800,0
|
||||
20250313,153800,2099537475,23800,23800,23800,23800,0
|
||||
20250313,153700,2099537475,23800,23800,23800,23800,0
|
||||
20250313,153600,2099537475,23800,23800,23800,23800,0
|
||||
20250313,153500,2099537475,23800,23800,23800,23800,0
|
||||
20250313,153400,2099537475,23800,23800,23800,23800,0
|
||||
20250313,153300,2099537475,23800,23800,23800,23800,0
|
||||
20250313,153200,2099537475,23800,23800,23800,23800,0
|
||||
20250313,153100,2099537475,23800,23800,23800,23800,0
|
||||
20250313,153000,2099537475,23800,23800,23800,23800,2966
|
||||
20250313,152900,2028946675,23950,23950,23950,23950,0
|
||||
20250313,152800,2028946675,23950,23950,23950,23950,0
|
||||
20250313,152700,2028946675,23950,23950,23950,23950,0
|
||||
20250313,152600,2028946675,23950,23950,23950,23950,0
|
||||
20250313,152500,2028946675,23950,23950,23950,23950,0
|
||||
20250313,152400,2028946675,23950,23950,23950,23950,0
|
||||
20250313,152300,2028946675,23950,23950,23950,23950,0
|
||||
20250313,152200,2028946675,23950,23950,23950,23950,0
|
||||
20250313,152100,2028946675,23950,23950,23950,23950,0
|
||||
20250313,152000,2028946675,23950,23950,23950,23950,0
|
||||
20250313,151900,2028946675,23950,23950,23950,23900,83
|
||||
20250313,151800,2026959475,23900,23950,23950,23900,972
|
||||
20250313,151700,2003721975,23950,24000,24000,23900,475
|
||||
20250313,151600,1992346025,24000,24000,24000,24000,43
|
||||
20250313,151500,1991314025,24000,23950,24000,23950,314
|
||||
20250313,151400,1983781375,23950,23950,23975,23950,298
|
||||
20250313,151300,1976644025,23950,23950,23950,23900,24
|
||||
20250313,151200,1976069275,23900,23950,23950,23900,135
|
||||
20250313,151100,1972836175,23950,23950,23950,23950,28
|
||||
20250313,151000,1972165575,23950,23900,23950,23900,97
|
||||
20250313,150900,1969845825,23950,23950,23950,23950,33
|
||||
20250313,150800,1969055475,23950,23950,23950,23950,66
|
||||
20250313,150700,1967474775,23950,23950,23950,23950,301
|
||||
20250313,150600,1960265825,23950,23950,23950,23950,556
|
||||
20250313,150500,1946949625,24000,24000,24050,24000,1187
|
||||
20250313,150400,1918456625,24000,24000,24050,24000,2578
|
||||
20250313,150300,1856582525,24050,24050,24050,24050,1
|
||||
20250313,150200,1856558475,24050,24050,24050,24050,100
|
||||
20250313,150100,1854153475,24050,24050,24050,24000,95
|
||||
20250313,150000,1851869125,24000,24050,24050,24000,144
|
||||
20250313,145900,1848408475,24000,24000,24000,24000,158
|
||||
20250313,145800,1844616475,24025,24000,24025,24000,3
|
||||
20250313,145700,1844544450,24025,24025,24025,24000,57
|
||||
20250313,145600,1843175175,24000,24000,24000,24000,132
|
||||
20250313,145500,1840007175,24000,24000,24000,24000,269
|
||||
20250313,145400,1833551175,24000,24000,24025,24000,277
|
||||
20250313,145300,1826903050,24025,24000,24025,24000,554
|
||||
20250313,145200,1813605700,24000,24025,24025,24000,62
|
||||
20250313,145100,1812117575,24025,24050,24075,24025,1007
|
||||
20250313,145000,1787899250,24050,24050,24050,24050,590
|
||||
20250313,144900,1773709750,24050,24075,24075,24050,78
|
||||
20250313,144800,1771833825,24050,24050,24050,24050,600
|
||||
20250313,144700,1757403825,24050,24050,24050,24050,768
|
||||
20250313,144600,1738933425,24050,24050,24075,24050,212
|
||||
20250313,144500,1733834800,24075,24050,24075,24050,8
|
||||
20250313,144400,1733642350,24050,24075,24075,24050,4
|
||||
20250313,144300,1733546100,24050,24075,24075,24050,12
|
||||
20250313,144200,1733257375,24050,24050,24050,24050,2
|
||||
20250313,144100,1733209275,24050,24050,24050,24050,120
|
||||
20250313,144000,1730323275,24050,24100,24100,24050,1291
|
||||
20250313,143900,1699212850,24100,24100,24100,24100,25
|
||||
20250313,143800,1698610350,24100,24100,24100,24100,7
|
||||
20250313,143700,1698441650,24100,24100,24100,24100,26
|
||||
20250313,143600,1697815050,24100,24100,24100,24100,21
|
||||
20250313,143500,1697308950,24100,24100,24100,24100,17
|
||||
20250313,143400,1696899250,24100,24100,24100,24100,45
|
||||
20250313,143300,1695814750,24100,24100,24100,24100,9
|
||||
20250313,143200,1695597850,24100,24100,24100,24100,0
|
||||
20250313,143100,1695597850,24100,24100,24100,24100,8
|
||||
20250313,143000,1695405050,24100,24100,24100,24100,14
|
||||
20250313,142900,1695067650,24125,24125,24125,24100,7
|
||||
20250313,142800,1694898900,24100,24100,24100,24100,106
|
||||
20250313,142700,1692344300,24100,24100,24100,24100,49
|
||||
20250313,142600,1691163400,24150,24150,24150,24150,214
|
||||
20250313,142500,1685995300,24150,24150,24150,24150,5
|
||||
20250313,142400,1685874550,24150,24150,24150,24150,80
|
||||
20250313,142300,1683942550,24150,24150,24150,24150,9
|
||||
20250313,142200,1683725200,24150,24150,24150,24150,0
|
||||
20250313,142100,1683725200,24150,24150,24150,24150,50
|
||||
20250313,142000,1682517700,24200,24150,24200,24150,62
|
||||
20250313,141900,1681019750,24150,24150,24150,24150,7
|
||||
20250313,141800,1680850700,24150,24150,24150,24150,33
|
||||
20250313,141700,1680053750,24200,24200,24200,24200,1
|
||||
20250313,141600,1680029550,24200,24200,24200,24200,2
|
||||
20250313,141500,1679981150,24150,24150,24150,24150,0
|
||||
20250313,141400,1679981150,24150,24150,24150,24150,10
|
||||
20250313,141300,1679739650,24150,24150,24150,24150,0
|
||||
20250313,141200,1679739650,24150,24250,24250,24150,2137
|
||||
20250313,141100,1628085550,24250,24250,24250,24250,0
|
||||
20250313,141000,1628085550,24250,24250,24250,24250,70
|
||||
20250313,140900,1626388050,24250,24250,24250,24250,1
|
||||
20250313,140800,1626363800,24250,24250,24250,24250,7
|
||||
20250313,140700,1626194050,24250,24250,24250,24250,51
|
||||
20250313,140600,1624957300,24250,24250,24250,24250,0
|
||||
20250313,140500,1624957300,24250,24200,24250,24200,8
|
||||
20250313,140400,1624763650,24200,24200,24200,24200,1
|
||||
20250313,140300,1624739450,24200,24200,24200,24200,283
|
||||
20250313,140200,1617890850,24200,24200,24200,24200,20
|
||||
20250313,140100,1617406850,24200,24200,24200,24200,23
|
||||
20250313,140000,1616850250,24200,24200,24200,24200,88
|
||||
20250313,135900,1614720650,24200,24200,24200,24200,1
|
||||
20250313,135800,1614696450,24200,24200,24200,24200,1
|
||||
20250313,135700,1614672250,24200,24200,24200,24200,135
|
||||
20250313,135600,1611405250,24200,24200,24200,24200,0
|
||||
20250313,135500,1611405250,24200,24200,24200,24200,10
|
||||
20250313,135400,1611163250,24200,24150,24200,24150,6
|
||||
20250313,135300,1611018250,24200,24200,24200,24200,0
|
||||
20250313,135200,1611018250,24200,24200,24200,24200,0
|
||||
20250313,135100,1611018250,24200,24200,24200,24200,455
|
||||
20250313,135000,1600007250,24200,24200,24200,24200,4
|
||||
20250313,134900,1599910450,24200,24200,24200,24200,25
|
||||
20250313,134800,1599305450,24200,24200,24250,24200,4
|
||||
20250313,134700,1599208600,24200,24200,24200,24200,13
|
||||
20250313,134600,1598894000,24200,24200,24250,24200,162
|
||||
20250313,134500,1594965700,24250,24100,24250,24100,1013
|
||||
20250313,134400,1570499550,24050,24050,24050,24050,55
|
||||
20250313,134300,1569176800,24050,24100,24150,24050,665
|
||||
20250313,134200,1553151000,24100,24150,24150,24100,6
|
||||
20250313,134100,1553006150,24150,24150,24150,24100,240
|
||||
20250313,134000,1547210200,24100,24100,24150,24100,76
|
||||
20250313,133900,1545375650,24100,24100,24100,24100,13
|
||||
20250313,133800,1545062350,24100,24100,24100,24100,98
|
||||
20250313,133700,1542700550,24150,24150,24150,24150,2
|
||||
20250313,133600,1542652250,24150,24150,24150,24150,5
|
||||
20250313,133500,1542531500,24150,24150,24150,24150,27
|
||||
20250313,133400,1541879450,24100,24100,24100,24100,9
|
||||
20250313,133300,1541662550,24150,24150,24150,24150,0
|
||||
20250313,133200,1541662550,24150,24150,24150,24150,0
|
||||
20250313,133100,1541662550,24150,24150,24150,24150,0
|
||||
20250313,133000,1541662550,24150,24150,24150,24150,0
|
||||
20250313,132900,1541662550,24150,24150,24150,24150,0
|
||||
20250313,132800,1541662550,24150,24150,24150,24150,24
|
||||
20250313,132700,1541082950,24100,24150,24150,24100,392
|
||||
20250313,132600,1531626000,24150,24150,24150,24150,14
|
||||
20250313,132500,1531287900,24150,24150,24150,24150,48
|
||||
20250313,132400,1530128700,24200,24200,24200,24200,53
|
||||
20250313,132300,1528846100,24200,24150,24200,24150,329
|
||||
20250313,132200,1520898550,24100,24100,24100,24100,69
|
||||
20250313,132100,1519235650,24100,24100,24100,24100,58
|
||||
20250313,132000,1517837850,24100,24100,24100,24100,0
|
||||
20250313,131900,1517837850,24100,24100,24100,24100,0
|
||||
20250313,131800,1517837850,24100,24100,24100,24100,17
|
||||
20250313,131700,1517428150,24100,24100,24125,24100,605
|
||||
20250313,131600,1502847625,24100,24100,24100,24100,0
|
||||
20250313,131500,1502847625,24100,24100,24100,24100,9
|
||||
20250313,131400,1502630725,24150,24100,24150,24100,45
|
||||
20250313,131300,1501544525,24150,24150,24150,24150,4
|
||||
20250313,131200,1501447925,24200,24200,24200,24200,1
|
||||
20250313,131100,1501423725,24200,24100,24200,24100,29
|
||||
20250313,131000,1500723425,24100,24100,24100,24100,1
|
||||
20250313,130900,1500699325,24100,24100,24100,24100,0
|
||||
20250313,130800,1500699325,24100,24100,24100,24100,0
|
||||
20250313,130700,1500699325,24100,24100,24150,24100,554
|
||||
20250313,130600,1487322925,24100,24100,24100,24100,0
|
||||
20250313,130500,1487322925,24100,24100,24100,24100,285
|
||||
20250313,130400,1480454425,24200,24100,24200,24100,5
|
||||
20250313,130300,1480333725,24200,24200,24200,24200,3
|
||||
20250313,130200,1480261125,24100,24100,24100,24100,100
|
||||
20250313,130100,1477851125,24150,24150,24150,24150,33
|
||||
20250313,130000,1477054175,24150,24150,24150,24150,87
|
||||
20250313,125900,1474953125,24150,24150,24150,24150,228
|
||||
20250313,125800,1469446925,24150,24150,24150,24150,10
|
||||
20250313,125700,1469205425,24200,24100,24200,24100,964
|
||||
20250313,125600,1445908825,24075,24075,24075,24075,1
|
||||
20250313,125500,1445884750,24075,24100,24100,24075,120
|
||||
20250313,125400,1442995725,24100,24100,24100,24100,101
|
||||
20250313,125300,1440561625,24100,24100,24100,24100,40
|
||||
20250313,125200,1439597625,24050,24050,24050,24050,91
|
||||
20250313,125100,1437409075,24050,24050,24050,24050,172
|
||||
20250313,125000,1433272475,24050,24100,24100,24050,475
|
||||
20250313,124900,1421827575,24100,24100,24100,24100,0
|
||||
20250313,124800,1421827575,24100,24100,24100,24100,481
|
||||
20250313,124700,1410235475,24100,24100,24100,24100,35
|
||||
20250313,124600,1409391975,24150,24150,24150,24150,226
|
||||
20250313,124500,1403934075,24150,24150,24150,24150,0
|
||||
20250313,124400,1403934075,24150,24150,24150,24150,1
|
||||
20250313,124300,1403909925,24100,24100,24100,24100,149
|
||||
20250313,124200,1400319025,24100,24050,24100,24050,61
|
||||
20250313,124100,1398848975,24050,24050,24050,24050,0
|
||||
20250313,124000,1398848975,24050,24100,24100,24050,121
|
||||
20250313,123900,1395938625,24100,24100,24100,24100,4
|
||||
20250313,123800,1395842225,24100,24100,24100,24100,10
|
||||
20250313,123700,1395601225,24100,24100,24100,24100,3
|
||||
20250313,123600,1395528925,24100,24125,24125,24100,43
|
||||
20250313,123500,1394492125,24125,24100,24125,24100,34
|
||||
20250313,123400,1393672350,24100,24100,24100,24100,0
|
||||
20250313,123300,1393672350,24100,24100,24100,24100,556
|
||||
20250313,123200,1380272750,24150,24150,24150,24150,0
|
||||
20250313,123100,1380272750,24150,24150,24150,24150,0
|
||||
20250313,123000,1380272750,24150,24150,24150,24150,0
|
||||
20250313,122900,1380272750,24150,24150,24150,24150,0
|
||||
20250313,122800,1380272750,24150,24150,24150,24150,7
|
||||
20250313,122700,1380103700,24100,24100,24100,24100,200
|
||||
20250313,122600,1375283700,24100,24100,24100,24100,319
|
||||
20250313,122500,1367595800,24200,24200,24200,24200,0
|
||||
20250313,122400,1367595800,24200,24200,24200,24200,0
|
||||
20250313,122300,1367595800,24200,24200,24200,24200,2
|
||||
20250313,122200,1367547400,24200,24200,24200,24200,0
|
||||
20250313,122100,1367547400,24200,24200,24200,24200,0
|
||||
20250313,122000,1367547400,24200,24150,24200,24150,31
|
||||
20250313,121900,1366797450,24150,24150,24150,24150,19
|
||||
20250313,121800,1366338600,24150,24150,24150,24150,51
|
||||
20250313,121700,1365106950,24150,24150,24150,24150,0
|
||||
20250313,121600,1365106950,24150,24150,24150,24150,3
|
||||
20250313,121500,1365034500,24200,24150,24200,24150,256
|
||||
20250313,121400,1358841800,24150,24150,24150,24150,0
|
||||
20250313,121300,1358841800,24150,24150,24150,24150,30
|
||||
20250313,121200,1358117300,24150,24150,24150,24150,25
|
||||
20250313,121100,1357513550,24150,24150,24150,24150,34
|
||||
20250313,121000,1356692450,24150,24100,24150,24100,246
|
||||
20250313,120900,1350762650,24100,24100,24100,24100,80
|
||||
20250313,120800,1348834650,24150,24150,24150,24150,0
|
||||
20250313,120700,1348834650,24150,24150,24150,24150,0
|
||||
20250313,120600,1348834650,24150,24150,24150,24150,11
|
||||
20250313,120500,1348569000,24150,24150,24150,24150,5
|
||||
20250313,120400,1348448250,24100,24100,24100,24100,120
|
||||
20250313,120300,1345556250,24150,24150,24150,24150,76
|
||||
20250313,120200,1343720850,24150,24150,24150,24150,10
|
||||
20250313,120100,1343479350,24200,24150,24200,24150,21
|
||||
20250313,120000,1342971200,24150,24150,24150,24150,11
|
||||
20250313,115900,1342705550,24150,24150,24150,24150,20
|
||||
20250313,115800,1342222550,24150,24150,24150,24150,0
|
||||
20250313,115700,1342222550,24150,24150,24150,24150,0
|
||||
20250313,115600,1342222550,24150,24150,24150,24150,50
|
||||
20250313,115500,1341015050,24150,24150,24150,24150,208
|
||||
20250313,115400,1335991850,24200,24200,24200,24200,119
|
||||
20250313,115300,1333112050,24200,24100,24200,24100,433
|
||||
20250313,115200,1322654250,24100,24100,24100,24050,262
|
||||
20250313,115100,1316345075,24100,24100,24100,24100,6
|
||||
20250313,115000,1316200475,24100,24100,24100,24100,415
|
||||
20250313,114900,1306198975,24100,24100,24100,24100,0
|
||||
20250313,114800,1306198975,24100,24100,24100,24100,0
|
||||
20250313,114700,1306198975,24100,24125,24125,24100,1207
|
||||
20250313,114600,1277109525,24150,24150,24150,24150,0
|
||||
20250313,114500,1277109525,24150,24150,24150,24150,0
|
||||
20250313,114400,1277109525,24150,24150,24150,24150,3
|
||||
20250313,114300,1277037075,24150,24150,24150,24150,5
|
||||
20250313,114200,1276916325,24100,24100,24100,24100,1
|
||||
20250313,114100,1276892225,24150,24150,24150,24150,55
|
||||
20250313,114000,1275563975,24150,24150,24150,24150,39
|
||||
20250313,113900,1274622125,24100,24100,24100,24100,0
|
||||
20250313,113800,1274622125,24100,24100,24100,24100,100
|
||||
20250313,113700,1272212125,24150,24150,24150,24150,1
|
||||
20250313,113600,1272187975,24150,24150,24150,24150,0
|
||||
20250313,113500,1272187975,24150,24150,24150,24150,0
|
||||
20250313,113400,1272187975,24150,24150,24150,24150,852
|
||||
20250313,113300,1251612175,24250,24250,24250,24250,0
|
||||
20250313,113200,1251612175,24250,24250,24250,24250,0
|
||||
20250313,113100,1251612175,24250,24250,24250,24250,0
|
||||
20250313,113000,1251612175,24250,24250,24250,24250,12
|
||||
20250313,112900,1251321175,24250,24250,24250,24250,0
|
||||
20250313,112800,1251321175,24250,24250,24250,24250,19
|
||||
20250313,112700,1250860425,24250,24250,24250,24250,1
|
||||
20250313,112600,1250836175,24250,24250,24250,24250,10
|
||||
20250313,112500,1250593675,24250,24250,24250,24250,47
|
||||
20250313,112400,1249453925,24250,24200,24250,24200,2106
|
||||
20250313,112300,1198488575,24200,24150,24200,24150,10
|
||||
20250313,112200,1198247025,24150,24150,24150,24150,20
|
||||
20250313,112100,1197764025,24150,24100,24150,24100,82
|
||||
20250313,112000,1195787725,24100,24100,24100,24100,55
|
||||
20250313,111900,1194462225,24050,24050,24050,24050,13
|
||||
20250313,111800,1194149575,24050,24050,24050,24050,0
|
||||
20250313,111700,1194149575,24050,24150,24150,24050,1054
|
||||
20250313,111600,1168745225,24100,24150,24150,24100,108
|
||||
20250313,111500,1166142075,24150,24150,24150,24150,0
|
||||
20250313,111400,1166142075,24150,24150,24150,24150,75
|
||||
20250313,111300,1164330825,24150,24150,24150,24150,11
|
||||
20250313,111200,1164065175,24150,24100,24150,24100,87
|
||||
20250313,111100,1161968125,24100,24100,24100,24100,15
|
||||
20250313,111000,1161606625,24150,24150,24150,24150,1
|
||||
20250313,110900,1161582475,24100,24150,24150,24100,463
|
||||
20250313,110800,1150422825,24100,24150,24150,24100,55
|
||||
20250313,110700,1149094825,24100,24100,24100,24100,3
|
||||
20250313,110600,1149022525,24100,24150,24150,24100,128
|
||||
20250313,110500,1145932325,24150,24150,24150,24150,2
|
||||
20250313,110400,1145884025,24100,24100,24100,24100,145
|
||||
20250313,110300,1142389525,24100,24150,24150,24100,89
|
||||
20250313,110200,1140244475,24150,24150,24150,24150,30
|
||||
20250313,110100,1139519975,24150,24100,24150,24100,382
|
||||
20250313,110000,1130311875,24100,24100,24100,24100,147
|
||||
20250313,105900,1126769175,24150,24200,24200,24150,2104
|
||||
20250313,105800,1075957225,24200,24200,24200,24200,1
|
||||
20250313,105700,1075933025,24200,24150,24200,24150,16
|
||||
20250313,105600,1075546525,24200,24150,24200,24150,301
|
||||
20250313,105500,1068277325,24150,24250,24250,24150,13
|
||||
20250313,105400,1067963125,24150,24200,24200,24150,302
|
||||
20250313,105300,1060655175,24200,24200,24200,24200,0
|
||||
20250313,105200,1060655175,24200,24200,24200,24200,1
|
||||
20250313,105100,1060630975,24250,24250,24250,24250,0
|
||||
20250313,105000,1060630975,24250,24200,24250,24200,130
|
||||
20250313,104900,1057484525,24250,24250,24250,24250,13
|
||||
20250313,104800,1057169275,24250,24250,24250,24250,4
|
||||
20250313,104700,1057072275,24200,24200,24200,24200,100
|
||||
20250313,104600,1054652275,24200,24200,24200,24200,500
|
||||
20250313,104500,1042552275,24250,24250,24250,24250,20
|
||||
20250313,104400,1042067275,24250,24250,24250,24250,0
|
||||
20250313,104300,1042067275,24250,24200,24250,24200,7
|
||||
20250313,104200,1041897575,24300,24300,24300,24300,2
|
||||
20250313,104100,1041848975,24200,24300,24300,24200,300
|
||||
20250313,104000,1034568975,24300,24300,24300,24300,1
|
||||
20250313,103900,1034544675,24250,24250,24250,24250,733
|
||||
20250313,103800,1016769425,24300,24300,24300,24300,1
|
||||
20250313,103700,1016745125,24250,24250,24250,24250,189
|
||||
20250313,103600,1012161875,24250,24250,24250,24250,102
|
||||
20250313,103500,1009688375,24250,24250,24250,24250,13
|
||||
20250313,103400,1009373125,24200,24200,24200,24200,0
|
||||
20250313,103300,1009373125,24200,24200,24200,24200,37
|
||||
20250313,103200,1008477725,24200,24200,24200,24200,131
|
||||
20250313,103100,1005307525,24250,24250,24250,24250,31
|
||||
20250313,103000,1004555775,24250,24250,24250,24250,2
|
||||
20250313,102900,1004507275,24200,24200,24200,24200,10
|
||||
20250313,102800,1004265275,24200,24200,24200,24200,30
|
||||
20250313,102700,1003539275,24200,24200,24200,24200,314
|
||||
20250313,102600,995940475,24300,24300,24300,24300,2
|
||||
20250313,102500,995891875,24250,24250,24250,24250,71
|
||||
20250313,102400,994170125,24200,24250,24250,24200,218
|
||||
20250313,102300,988894475,24250,24250,24250,24250,0
|
||||
20250313,102200,988894475,24250,24250,24250,24250,303
|
||||
20250313,102100,981546725,24250,24250,24300,24250,714
|
||||
20250313,102000,964224725,24300,24250,24300,24250,278
|
||||
20250313,101900,957480675,24250,24250,24250,24250,0
|
||||
20250313,101800,957480675,24250,24250,24250,24200,4
|
||||
20250313,101700,957383775,24200,24200,24200,24200,30
|
||||
20250313,101600,956657775,24250,24200,24250,24200,5
|
||||
20250313,101500,956536725,24200,24250,24250,24200,31
|
||||
20250313,101400,955786375,24250,24250,24250,24250,2
|
||||
20250313,101300,955737875,24250,24250,24250,24200,321
|
||||
20250313,101200,947968675,24250,24250,24250,24250,39
|
||||
20250313,101100,947022925,24300,24250,24300,24250,195
|
||||
20250313,101000,942294075,24250,24250,24250,24250,45
|
||||
20250313,100900,941202825,24250,24250,24250,24250,11
|
||||
20250313,100800,940936075,24250,24250,24250,24250,36
|
||||
20250313,100700,940063075,24200,24250,24250,24200,94
|
||||
20250313,100600,937783875,24250,24200,24250,24200,56
|
||||
20250313,100500,936428625,24200,24200,24200,24200,393
|
||||
20250313,100400,926918025,24200,24200,24200,24200,9
|
||||
20250313,100300,926700225,24250,24200,24300,24200,442
|
||||
20250313,100200,916001675,24200,24250,24300,24200,555
|
||||
20250313,100100,902562375,24250,24250,24250,24250,208
|
||||
20250313,100000,897518375,24250,24250,24250,24250,12
|
||||
20250313,095900,897227375,24250,24300,24300,24250,214
|
||||
20250313,095800,892036375,24250,24250,24250,24250,37
|
||||
20250313,095700,891139125,24250,24250,24250,24250,687
|
||||
20250313,095600,874479375,24250,24300,24300,24250,21
|
||||
20250313,095500,873969525,24250,24300,24350,24250,284
|
||||
20250313,095400,867066800,24350,24300,24350,24300,626
|
||||
20250313,095300,851853250,24350,24350,24350,24300,440
|
||||
20250313,095200,841154250,24300,24300,24300,24300,0
|
||||
20250313,095100,841154250,24300,24350,24350,24275,319
|
||||
20250313,095000,833399275,24350,24350,24350,24250,167
|
||||
20250313,094900,829340825,24350,24350,24350,24350,0
|
||||
20250313,094800,829340825,24350,24300,24400,24300,327
|
||||
20250313,094700,821392625,24300,24400,24400,24300,28
|
||||
20250313,094600,820709925,24400,24400,24400,24400,0
|
||||
20250313,094500,820709925,24400,24350,24400,24350,76
|
||||
20250313,094400,818859125,24300,24400,24400,24300,58
|
||||
20250313,094300,817446625,24400,24400,24400,24400,0
|
||||
20250313,094200,817446625,24400,24300,24400,24300,8
|
||||
20250313,094100,817252125,24400,24350,24400,24350,34
|
||||
20250313,094000,816423325,24400,24400,24400,24400,4
|
||||
20250313,093900,816325725,24400,24400,24400,24400,3
|
||||
20250313,093800,816252525,24400,24350,24400,24350,733
|
||||
20250313,093700,798384950,24350,24350,24350,24350,21
|
||||
20250313,093600,797873600,24350,24350,24350,24350,16
|
||||
20250313,093500,797484000,24350,24400,24400,24200,535
|
||||
20250313,093400,784523100,24400,24300,24400,24300,591
|
||||
20250313,093300,770135000,24350,24350,24350,24300,12
|
||||
20250313,093200,769843300,24300,24250,24300,24200,448
|
||||
20250313,093100,758960800,24300,24300,24300,24250,167
|
||||
20250313,093000,754910450,24300,24300,24300,24300,206
|
||||
20250313,092900,749904650,24250,24300,24350,24250,4212
|
||||
20250313,092800,647703000,24300,24350,24400,24300,181
|
||||
20250313,092700,643302700,24400,24350,24400,24350,571
|
||||
20250313,092600,629395950,24400,24450,24450,24400,276
|
||||
20250313,092500,622661050,24450,24400,24450,24350,256
|
||||
20250313,092400,616414750,24400,24350,24400,24350,179
|
||||
20250313,092300,612053900,24350,24450,24450,24350,571
|
||||
20250313,092200,598120200,24450,24350,24450,24350,362
|
||||
20250313,092100,589272600,24400,24400,24400,24350,1716
|
||||
20250313,092000,547437750,24300,24350,24400,24300,1270
|
||||
20250313,091900,516512700,24300,24300,24300,24300,171
|
||||
20250313,091800,512357400,24250,24200,24250,24200,583
|
||||
20250313,091700,498246250,24100,24050,24100,24050,392
|
||||
20250313,091600,488800350,24050,24100,24100,24050,342
|
||||
20250313,091500,480575200,24050,24050,24050,24050,1828
|
||||
20250313,091400,436611800,24050,24100,24150,24050,1193
|
||||
20250313,091300,407881300,24100,24100,24200,24100,2087
|
||||
20250313,091200,357581000,24150,24200,24300,24150,1656
|
||||
20250313,091100,317567050,24300,24300,24300,24150,825
|
||||
20250313,091000,297579400,24300,24250,24300,24250,324
|
||||
20250313,090900,289720750,24300,24250,24300,24200,3227
|
||||
20250313,090800,211546250,24300,24300,24300,24250,242
|
||||
20250313,090700,205676450,24250,24350,24350,24250,774
|
||||
20250313,090600,186856150,24300,24350,24350,24300,877
|
||||
20250313,090500,165544900,24350,24450,24450,24300,1589
|
||||
20250313,090400,126803650,24450,24550,24550,24450,1765
|
||||
20250313,090300,83559250,24550,24450,24600,24450,216
|
||||
20250313,090200,78264100,24500,24600,24650,24500,1100
|
||||
20250313,090100,51295050,24500,24550,24550,24500,827
|
||||
20250313,090000,31015050,24550,24450,24700,24450,1266
|
||||
|
Reference in New Issue
Block a user