Update 2025-03-13 3595 candle_min
This commit is contained in:
673
097780/min/candle-20250313.csv
Normal file
673
097780/min/candle-20250313.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,201100,24221492,927,927,927,927,100
|
||||
20250313,201000,24221492,927,927,927,927,0
|
||||
20250313,200900,24221492,927,927,927,927,0
|
||||
20250313,200800,24221492,927,927,927,927,0
|
||||
20250313,200700,24221492,927,927,927,927,0
|
||||
20250313,200600,24221492,927,927,927,927,0
|
||||
20250313,200500,24221492,927,927,927,927,0
|
||||
20250313,200400,24221492,927,927,927,927,0
|
||||
20250313,200300,24221492,927,927,927,927,0
|
||||
20250313,200200,24221492,927,927,927,927,0
|
||||
20250313,200100,24221492,927,927,927,927,0
|
||||
20250313,200000,24221492,927,927,927,927,0
|
||||
20250313,195900,24221492,927,927,927,927,0
|
||||
20250313,195800,24221492,927,927,927,927,0
|
||||
20250313,195700,24221492,927,927,927,927,0
|
||||
20250313,195600,24221492,927,927,927,927,0
|
||||
20250313,195500,24221492,927,927,927,927,0
|
||||
20250313,195400,24221492,927,927,927,927,0
|
||||
20250313,195300,24221492,927,927,927,927,0
|
||||
20250313,195200,24221492,927,927,927,927,0
|
||||
20250313,195100,24221492,927,927,927,927,0
|
||||
20250313,195000,24221492,927,927,927,927,0
|
||||
20250313,194900,24221492,927,927,927,927,0
|
||||
20250313,194800,24221492,927,927,927,927,0
|
||||
20250313,194700,24221492,927,927,927,927,0
|
||||
20250313,194600,24221492,927,927,927,927,0
|
||||
20250313,194500,24221492,927,927,927,927,0
|
||||
20250313,194400,24221492,927,927,927,927,0
|
||||
20250313,194300,24221492,927,927,927,927,0
|
||||
20250313,194200,24221492,927,927,927,927,0
|
||||
20250313,194100,24221492,927,927,927,927,100
|
||||
20250313,194000,24221492,927,927,927,927,0
|
||||
20250313,193900,24221492,927,927,927,927,0
|
||||
20250313,193800,24221492,927,927,927,927,0
|
||||
20250313,193700,24221492,927,927,927,927,0
|
||||
20250313,193600,24221492,927,927,927,927,0
|
||||
20250313,193500,24221492,927,927,927,927,0
|
||||
20250313,193400,24221492,927,927,927,927,0
|
||||
20250313,193300,24221492,927,927,927,927,0
|
||||
20250313,193200,24221492,927,927,927,927,0
|
||||
20250313,193100,24221492,927,927,927,927,0
|
||||
20250313,193000,24221492,927,927,927,927,0
|
||||
20250313,192900,24221492,927,927,927,927,0
|
||||
20250313,192800,24221492,927,927,927,927,0
|
||||
20250313,192700,24221492,927,927,927,927,0
|
||||
20250313,192600,24221492,927,927,927,927,0
|
||||
20250313,192500,24221492,927,927,927,927,0
|
||||
20250313,192400,24221492,927,927,927,927,0
|
||||
20250313,192300,24221492,927,927,927,927,0
|
||||
20250313,192200,24221492,927,927,927,927,0
|
||||
20250313,192100,24221492,927,927,927,927,0
|
||||
20250313,192000,24221492,927,927,927,927,0
|
||||
20250313,191900,24221492,927,927,927,927,0
|
||||
20250313,191800,24221492,927,927,927,927,0
|
||||
20250313,191700,24221492,927,927,927,927,0
|
||||
20250313,191600,24221492,927,927,927,927,0
|
||||
20250313,191500,24221492,927,927,927,927,0
|
||||
20250313,191400,24221492,927,927,927,927,0
|
||||
20250313,191300,24221492,927,927,927,927,0
|
||||
20250313,191200,24221492,927,927,927,927,0
|
||||
20250313,191100,24221492,927,927,927,927,100
|
||||
20250313,191000,24221492,927,927,927,927,0
|
||||
20250313,190900,24221492,927,927,927,927,0
|
||||
20250313,190800,24221492,927,927,927,927,0
|
||||
20250313,190700,24221492,927,927,927,927,0
|
||||
20250313,190600,24221492,927,927,927,927,0
|
||||
20250313,190500,24221492,927,927,927,927,0
|
||||
20250313,190400,24221492,927,927,927,927,0
|
||||
20250313,190300,24221492,927,927,927,927,0
|
||||
20250313,190200,24221492,927,927,927,927,0
|
||||
20250313,190100,24221492,927,927,927,927,0
|
||||
20250313,190000,24221492,927,927,927,927,0
|
||||
20250313,185900,24221492,927,927,927,927,0
|
||||
20250313,185800,24221492,927,927,927,927,0
|
||||
20250313,185700,24221492,927,927,927,927,0
|
||||
20250313,185600,24221492,927,927,927,927,0
|
||||
20250313,185500,24221492,927,927,927,927,0
|
||||
20250313,185400,24221492,927,927,927,927,0
|
||||
20250313,185300,24221492,927,927,927,927,0
|
||||
20250313,185200,24221492,927,927,927,927,0
|
||||
20250313,185100,24221492,927,927,927,927,0
|
||||
20250313,185000,24221492,927,927,927,927,0
|
||||
20250313,184900,24221492,927,927,927,927,0
|
||||
20250313,184800,24221492,927,927,927,927,0
|
||||
20250313,184700,24221492,927,927,927,927,0
|
||||
20250313,184600,24221492,927,927,927,927,0
|
||||
20250313,184500,24221492,927,927,927,927,0
|
||||
20250313,184400,24221492,927,927,927,927,0
|
||||
20250313,184300,24221492,927,927,927,927,0
|
||||
20250313,184200,24221492,927,927,927,927,0
|
||||
20250313,184100,24221492,927,927,927,927,100
|
||||
20250313,184000,24221492,927,927,927,927,0
|
||||
20250313,183900,24221492,927,927,927,927,0
|
||||
20250313,183800,24221492,927,927,927,927,0
|
||||
20250313,183700,24221492,927,927,927,927,0
|
||||
20250313,183600,24221492,927,927,927,927,0
|
||||
20250313,183500,24221492,927,927,927,927,0
|
||||
20250313,183400,24221492,927,927,927,927,0
|
||||
20250313,183300,24221492,927,927,927,927,0
|
||||
20250313,183200,24221492,927,927,927,927,0
|
||||
20250313,183100,24221492,927,927,927,927,0
|
||||
20250313,183000,24221492,927,927,927,927,0
|
||||
20250313,182900,24221492,927,927,927,927,0
|
||||
20250313,182800,24221492,927,927,927,927,0
|
||||
20250313,182700,24221492,927,927,927,927,0
|
||||
20250313,182600,24221492,927,927,927,927,0
|
||||
20250313,182500,24221492,927,927,927,927,0
|
||||
20250313,182400,24221492,927,927,927,927,0
|
||||
20250313,182300,24221492,927,927,927,927,0
|
||||
20250313,182200,24221492,927,927,927,927,0
|
||||
20250313,182100,24221492,927,927,927,927,0
|
||||
20250313,182000,24221492,927,927,927,927,0
|
||||
20250313,181900,24221492,927,927,927,927,0
|
||||
20250313,181800,24221492,927,927,927,927,0
|
||||
20250313,181700,24221492,927,927,927,927,0
|
||||
20250313,181600,24221492,927,927,927,927,0
|
||||
20250313,181500,24221492,927,927,927,927,0
|
||||
20250313,181400,24221492,927,927,927,927,0
|
||||
20250313,181300,24221492,927,927,927,927,0
|
||||
20250313,181200,24221492,927,927,927,927,0
|
||||
20250313,181100,24221492,927,927,927,927,100
|
||||
20250313,181000,24221492,927,927,927,927,0
|
||||
20250313,180900,24221492,927,927,927,927,0
|
||||
20250313,180800,24221492,927,927,927,927,0
|
||||
20250313,180700,24221492,927,927,927,927,0
|
||||
20250313,180600,24221492,927,927,927,927,0
|
||||
20250313,180500,24221492,927,927,927,927,0
|
||||
20250313,180400,24221492,927,927,927,927,0
|
||||
20250313,180300,24221492,927,927,927,927,0
|
||||
20250313,180200,24221492,927,927,927,927,0
|
||||
20250313,180100,24221492,927,927,927,927,0
|
||||
20250313,180000,24221492,927,927,927,927,0
|
||||
20250313,175900,24221492,927,927,927,927,0
|
||||
20250313,175800,24221492,927,927,927,927,0
|
||||
20250313,175700,24221492,927,927,927,927,0
|
||||
20250313,175600,24221492,927,927,927,927,0
|
||||
20250313,175500,24221492,927,927,927,927,0
|
||||
20250313,175400,24221492,927,927,927,927,0
|
||||
20250313,175300,24221492,927,927,927,927,0
|
||||
20250313,175200,24221492,927,927,927,927,0
|
||||
20250313,175100,24221492,927,927,927,927,0
|
||||
20250313,175000,24221492,927,927,927,927,0
|
||||
20250313,174900,24221492,927,927,927,927,0
|
||||
20250313,174800,24221492,927,927,927,927,0
|
||||
20250313,174700,24221492,927,927,927,927,0
|
||||
20250313,174600,24221492,927,927,927,927,0
|
||||
20250313,174500,24221492,927,927,927,927,0
|
||||
20250313,174400,24221492,927,927,927,927,0
|
||||
20250313,174300,24221492,927,927,927,927,0
|
||||
20250313,174200,24221492,927,927,927,927,0
|
||||
20250313,174100,24221492,927,927,927,927,100
|
||||
20250313,174000,24221492,927,927,927,927,0
|
||||
20250313,173900,24221492,927,927,927,927,0
|
||||
20250313,173800,24221492,927,927,927,927,0
|
||||
20250313,173700,24221492,927,927,927,927,0
|
||||
20250313,173600,24221492,927,927,927,927,0
|
||||
20250313,173500,24221492,927,927,927,927,0
|
||||
20250313,173400,24221492,927,927,927,927,0
|
||||
20250313,173300,24221492,927,927,927,927,0
|
||||
20250313,173200,24221492,927,927,927,927,0
|
||||
20250313,173100,24221492,927,927,927,927,0
|
||||
20250313,173000,24221492,927,927,927,927,0
|
||||
20250313,172900,24221492,927,927,927,927,0
|
||||
20250313,172800,24221492,927,927,927,927,0
|
||||
20250313,172700,24221492,927,927,927,927,0
|
||||
20250313,172600,24221492,927,927,927,927,0
|
||||
20250313,172500,24221492,927,927,927,927,0
|
||||
20250313,172400,24221492,927,927,927,927,0
|
||||
20250313,172300,24221492,927,927,927,927,0
|
||||
20250313,172200,24221492,927,927,927,927,0
|
||||
20250313,172100,24221492,927,927,927,927,0
|
||||
20250313,172000,24221492,927,927,927,927,0
|
||||
20250313,171900,24221492,927,927,927,927,0
|
||||
20250313,171800,24221492,927,927,927,927,0
|
||||
20250313,171700,24221492,927,927,927,927,0
|
||||
20250313,171600,24221492,927,927,927,927,0
|
||||
20250313,171500,24221492,927,927,927,927,0
|
||||
20250313,171400,24221492,927,927,927,927,0
|
||||
20250313,171300,24221492,927,927,927,927,0
|
||||
20250313,171200,24221492,927,927,927,927,0
|
||||
20250313,171100,24221492,927,927,927,927,100
|
||||
20250313,171000,24221492,927,927,927,927,0
|
||||
20250313,170900,24221492,927,927,927,927,0
|
||||
20250313,170800,24221492,927,927,927,927,0
|
||||
20250313,170700,24221492,927,927,927,927,0
|
||||
20250313,170600,24221492,927,927,927,927,0
|
||||
20250313,170500,24221492,927,927,927,927,0
|
||||
20250313,170400,24221492,927,927,927,927,0
|
||||
20250313,170300,24221492,927,927,927,927,0
|
||||
20250313,170200,24221492,927,927,927,927,0
|
||||
20250313,170100,24221492,927,927,927,927,0
|
||||
20250313,170000,24221492,927,927,927,927,0
|
||||
20250313,165900,24221492,927,927,927,927,0
|
||||
20250313,165800,24221492,927,927,927,927,0
|
||||
20250313,165700,24221492,927,927,927,927,0
|
||||
20250313,165600,24221492,927,927,927,927,0
|
||||
20250313,165500,24221492,927,927,927,927,0
|
||||
20250313,165400,24221492,927,927,927,927,0
|
||||
20250313,165300,24221492,927,927,927,927,0
|
||||
20250313,165200,24221492,927,927,927,927,0
|
||||
20250313,165100,24221492,927,927,927,927,0
|
||||
20250313,165000,24221492,927,927,927,927,0
|
||||
20250313,164900,24221492,927,927,927,927,0
|
||||
20250313,164800,24221492,927,927,927,927,0
|
||||
20250313,164700,24221492,927,927,927,927,0
|
||||
20250313,164600,24221492,927,927,927,927,0
|
||||
20250313,164500,24221492,927,927,927,927,0
|
||||
20250313,164400,24221492,927,927,927,927,0
|
||||
20250313,164300,24221492,927,927,927,927,0
|
||||
20250313,164200,24221492,927,927,927,927,0
|
||||
20250313,164100,24221492,927,927,927,927,100
|
||||
20250313,164000,24221492,927,927,927,927,0
|
||||
20250313,163900,24221492,927,927,927,927,0
|
||||
20250313,163800,24221492,927,927,927,927,0
|
||||
20250313,163700,24221492,927,927,927,927,0
|
||||
20250313,163600,24221492,927,927,927,927,0
|
||||
20250313,163500,24221492,927,927,927,927,0
|
||||
20250313,163400,24221492,927,927,927,927,0
|
||||
20250313,163300,24221492,927,927,927,927,0
|
||||
20250313,163200,24221492,927,927,927,927,0
|
||||
20250313,163100,24221492,927,927,927,927,0
|
||||
20250313,163000,24221492,927,927,927,927,0
|
||||
20250313,162900,24221492,927,927,927,927,0
|
||||
20250313,162800,24221492,927,927,927,927,0
|
||||
20250313,162700,24221492,927,927,927,927,0
|
||||
20250313,162600,24221492,927,927,927,927,0
|
||||
20250313,162500,24221492,927,927,927,927,0
|
||||
20250313,162400,24221492,927,927,927,927,0
|
||||
20250313,162300,24221492,927,927,927,927,0
|
||||
20250313,162200,24221492,927,927,927,927,0
|
||||
20250313,162100,24221492,927,927,927,927,0
|
||||
20250313,162000,24221492,927,927,927,927,0
|
||||
20250313,161900,24221492,927,927,927,927,0
|
||||
20250313,161800,24221492,927,927,927,927,0
|
||||
20250313,161700,24221492,927,927,927,927,0
|
||||
20250313,161600,24221492,927,927,927,927,0
|
||||
20250313,161500,24221492,927,927,927,927,0
|
||||
20250313,161400,24221492,927,927,927,927,0
|
||||
20250313,161300,24221492,927,927,927,927,0
|
||||
20250313,161200,24221492,927,927,927,927,0
|
||||
20250313,161100,24221492,927,927,927,927,100
|
||||
20250313,161000,24221492,927,927,927,927,0
|
||||
20250313,160900,24221492,927,927,927,927,0
|
||||
20250313,160800,24221492,927,927,927,927,0
|
||||
20250313,160700,24221492,927,927,927,927,0
|
||||
20250313,160600,24221492,927,927,927,927,0
|
||||
20250313,160500,24221492,927,927,927,927,0
|
||||
20250313,160400,24221492,927,927,927,927,0
|
||||
20250313,160300,24221492,927,927,927,927,0
|
||||
20250313,160200,24221492,927,927,927,927,0
|
||||
20250313,160100,24221492,927,927,927,927,0
|
||||
20250313,160000,24221492,927,927,927,927,0
|
||||
20250313,155900,24221492,927,927,927,927,0
|
||||
20250313,155800,24221492,927,927,927,927,0
|
||||
20250313,155700,24221492,927,927,927,927,0
|
||||
20250313,155600,24221492,927,927,927,927,0
|
||||
20250313,155500,24221492,927,927,927,927,0
|
||||
20250313,155400,24221492,927,927,927,927,0
|
||||
20250313,155300,24221492,927,927,927,927,0
|
||||
20250313,155200,24221492,927,927,927,927,0
|
||||
20250313,155100,24221492,927,927,927,927,0
|
||||
20250313,155000,24221492,927,927,927,927,0
|
||||
20250313,154900,24221492,927,927,927,927,0
|
||||
20250313,154800,24221492,927,927,927,927,0
|
||||
20250313,154700,24221492,927,927,927,927,0
|
||||
20250313,154600,24221492,927,927,927,927,0
|
||||
20250313,154500,24221492,927,927,927,927,0
|
||||
20250313,154400,24221492,927,927,927,927,0
|
||||
20250313,154300,24221492,927,927,927,927,0
|
||||
20250313,154200,24221492,927,927,927,927,0
|
||||
20250313,154100,24221492,927,927,927,927,100
|
||||
20250313,154000,24221492,927,927,927,927,0
|
||||
20250313,153900,24221492,927,927,927,927,0
|
||||
20250313,153800,24221492,927,927,927,927,0
|
||||
20250313,153700,24221492,927,927,927,927,0
|
||||
20250313,153600,24221492,927,927,927,927,0
|
||||
20250313,153500,24221492,927,927,927,927,0
|
||||
20250313,153400,24221492,927,927,927,927,0
|
||||
20250313,153300,24221492,927,927,927,927,0
|
||||
20250313,153200,24221492,927,927,927,927,0
|
||||
20250313,153100,24221492,927,927,927,927,0
|
||||
20250313,153000,24221492,927,927,927,927,100
|
||||
20250313,152900,24128792,928,928,928,928,0
|
||||
20250313,152800,24128792,928,928,928,928,0
|
||||
20250313,152700,24128792,928,928,928,928,0
|
||||
20250313,152600,24128792,928,928,928,928,0
|
||||
20250313,152500,24128792,928,928,928,928,0
|
||||
20250313,152400,24128792,928,928,928,928,0
|
||||
20250313,152300,24128792,928,928,928,928,0
|
||||
20250313,152200,24128792,928,928,928,928,0
|
||||
20250313,152100,24128792,928,928,928,928,0
|
||||
20250313,152000,24128792,928,928,928,928,0
|
||||
20250313,151900,24128792,928,928,928,928,0
|
||||
20250313,151800,24128792,928,928,928,928,0
|
||||
20250313,151700,24128792,928,928,928,928,0
|
||||
20250313,151600,24128792,928,928,928,928,0
|
||||
20250313,151500,24128792,928,928,928,928,0
|
||||
20250313,151400,24128792,928,928,928,928,0
|
||||
20250313,151300,24128792,928,928,928,928,0
|
||||
20250313,151200,24128792,928,928,928,928,0
|
||||
20250313,151100,24128792,928,928,928,928,0
|
||||
20250313,151000,24128792,928,928,928,928,0
|
||||
20250313,150900,24128792,928,928,928,928,0
|
||||
20250313,150800,24128792,928,928,928,928,0
|
||||
20250313,150700,24128792,928,928,928,928,0
|
||||
20250313,150600,24128792,928,928,928,928,0
|
||||
20250313,150500,24128792,928,928,928,928,0
|
||||
20250313,150400,24128792,928,928,928,928,0
|
||||
20250313,150300,24128792,928,928,928,928,0
|
||||
20250313,150200,24128792,928,928,928,928,0
|
||||
20250313,150100,24128792,928,928,928,928,0
|
||||
20250313,150000,24128792,928,928,928,928,0
|
||||
20250313,145900,24128792,928,928,928,928,0
|
||||
20250313,145800,24128792,928,928,928,928,0
|
||||
20250313,145700,24128792,928,928,928,928,0
|
||||
20250313,145600,24128792,928,928,928,928,0
|
||||
20250313,145500,24128792,928,928,928,928,0
|
||||
20250313,145400,24128792,928,928,928,928,0
|
||||
20250313,145300,24128792,928,928,928,928,0
|
||||
20250313,145200,24128792,928,928,928,928,0
|
||||
20250313,145100,24128792,928,928,928,928,0
|
||||
20250313,145000,24128792,928,928,928,928,0
|
||||
20250313,144900,24128792,928,928,928,928,0
|
||||
20250313,144800,24128792,928,928,928,928,0
|
||||
20250313,144700,24128792,928,928,928,928,0
|
||||
20250313,144600,24128792,928,928,928,928,2
|
||||
20250313,144500,24126936,928,928,928,928,35
|
||||
20250313,144400,24094456,928,928,928,928,70
|
||||
20250313,144300,24029496,928,928,928,928,0
|
||||
20250313,144200,24029496,928,924,928,924,160
|
||||
20250313,144100,23881532,928,928,928,928,0
|
||||
20250313,144000,23881532,928,928,928,928,0
|
||||
20250313,143900,23881532,928,928,928,928,0
|
||||
20250313,143800,23881532,928,928,928,928,0
|
||||
20250313,143700,23881532,928,928,928,928,0
|
||||
20250313,143600,23881532,928,928,928,928,0
|
||||
20250313,143500,23881532,928,928,928,928,0
|
||||
20250313,143400,23881532,928,928,928,928,0
|
||||
20250313,143300,23881532,928,928,928,928,0
|
||||
20250313,143200,23881532,928,928,928,928,0
|
||||
20250313,143100,23881532,928,928,928,928,0
|
||||
20250313,143000,23881532,928,928,928,928,0
|
||||
20250313,142900,23881532,928,928,928,928,0
|
||||
20250313,142800,23881532,928,928,928,928,0
|
||||
20250313,142700,23881532,928,928,928,928,0
|
||||
20250313,142600,23881532,928,928,928,928,0
|
||||
20250313,142500,23881532,928,928,928,928,0
|
||||
20250313,142400,23881532,928,928,928,928,0
|
||||
20250313,142300,23881532,928,922,928,922,1605
|
||||
20250313,142200,22401704,928,928,928,928,0
|
||||
20250313,142100,22401704,928,928,928,928,0
|
||||
20250313,142000,22401704,928,928,928,928,0
|
||||
20250313,141900,22401704,928,928,928,928,0
|
||||
20250313,141800,22401704,928,928,928,928,0
|
||||
20250313,141700,22401704,928,928,928,928,0
|
||||
20250313,141600,22401704,928,928,928,928,0
|
||||
20250313,141500,22401704,928,928,928,928,0
|
||||
20250313,141400,22401704,928,928,928,928,0
|
||||
20250313,141300,22401704,928,928,928,928,0
|
||||
20250313,141200,22401704,928,928,928,928,0
|
||||
20250313,141100,22401704,928,928,928,928,0
|
||||
20250313,141000,22401704,928,928,928,928,0
|
||||
20250313,140900,22401704,928,928,928,928,0
|
||||
20250313,140800,22401704,928,928,928,928,0
|
||||
20250313,140700,22401704,928,924,928,924,20
|
||||
20250313,140600,22383172,926,926,926,926,0
|
||||
20250313,140500,22383172,926,924,926,924,2
|
||||
20250313,140400,22381322,928,928,928,928,0
|
||||
20250313,140300,22381322,928,928,928,928,0
|
||||
20250313,140200,22381322,928,928,928,928,0
|
||||
20250313,140100,22381322,928,928,928,928,0
|
||||
20250313,140000,22381322,928,928,928,928,0
|
||||
20250313,135900,22381322,928,928,928,928,0
|
||||
20250313,135800,22381322,928,928,928,928,0
|
||||
20250313,135700,22381322,928,924,928,924,3
|
||||
20250313,135600,22378542,924,924,924,924,1
|
||||
20250313,135500,22377618,929,929,929,929,0
|
||||
20250313,135400,22377618,929,924,929,924,3
|
||||
20250313,135300,22374836,922,924,924,922,20
|
||||
20250313,135200,22356364,926,926,926,926,0
|
||||
20250313,135100,22356364,926,926,926,926,0
|
||||
20250313,135000,22356364,926,926,926,926,0
|
||||
20250313,134900,22356364,926,926,926,926,0
|
||||
20250313,134800,22356364,926,926,926,926,0
|
||||
20250313,134700,22356364,926,926,926,926,0
|
||||
20250313,134600,22356364,926,926,926,926,0
|
||||
20250313,134500,22356364,926,926,926,926,0
|
||||
20250313,134400,22356364,926,926,926,926,0
|
||||
20250313,134300,22356364,926,926,926,926,0
|
||||
20250313,134200,22356364,926,926,926,926,0
|
||||
20250313,134100,22356364,926,926,926,926,0
|
||||
20250313,134000,22356364,926,926,926,926,0
|
||||
20250313,133900,22356364,926,924,926,924,62
|
||||
20250313,133800,22299074,929,929,929,929,0
|
||||
20250313,133700,22299074,929,929,929,929,0
|
||||
20250313,133600,22299074,929,929,929,929,0
|
||||
20250313,133500,22299074,929,929,929,929,0
|
||||
20250313,133400,22299074,929,929,929,929,0
|
||||
20250313,133300,22299074,929,929,929,929,0
|
||||
20250313,133200,22299074,929,929,929,929,0
|
||||
20250313,133100,22299074,929,929,929,929,0
|
||||
20250313,133000,22299074,929,929,929,929,0
|
||||
20250313,132900,22299074,929,929,929,929,0
|
||||
20250313,132800,22299074,929,929,929,929,0
|
||||
20250313,132700,22299074,929,929,929,929,0
|
||||
20250313,132600,22299074,929,926,929,926,2
|
||||
20250313,132500,22297219,926,926,926,926,76
|
||||
20250313,132400,22226843,929,929,929,929,0
|
||||
20250313,132300,22226843,929,929,929,929,0
|
||||
20250313,132200,22226843,929,929,929,929,0
|
||||
20250313,132100,22226843,929,929,929,929,0
|
||||
20250313,132000,22226843,929,926,929,926,3
|
||||
20250313,131900,22224059,926,926,926,926,0
|
||||
20250313,131800,22224059,926,926,926,926,0
|
||||
20250313,131700,22224059,926,922,926,922,8
|
||||
20250313,131600,22216669,929,929,929,929,0
|
||||
20250313,131500,22216669,929,929,929,929,0
|
||||
20250313,131400,22216669,929,929,929,929,0
|
||||
20250313,131300,22216669,929,929,929,929,0
|
||||
20250313,131200,22216669,929,929,929,929,0
|
||||
20250313,131100,22216669,929,929,929,929,0
|
||||
20250313,131000,22216669,929,924,929,924,100
|
||||
20250313,130900,22123864,930,930,930,930,0
|
||||
20250313,130800,22123864,930,930,930,930,0
|
||||
20250313,130700,22123864,930,930,930,930,0
|
||||
20250313,130600,22123864,930,924,930,924,3
|
||||
20250313,130500,22121080,922,923,923,922,600
|
||||
20250313,130400,21567781,930,930,930,930,0
|
||||
20250313,130300,21567781,930,930,930,930,0
|
||||
20250313,130200,21567781,930,930,930,930,0
|
||||
20250313,130100,21567781,930,930,930,930,0
|
||||
20250313,130000,21567781,930,930,930,930,0
|
||||
20250313,125900,21567781,930,930,930,930,0
|
||||
20250313,125800,21567781,930,930,930,930,0
|
||||
20250313,125700,21567781,930,930,930,930,0
|
||||
20250313,125600,21567781,930,930,930,930,0
|
||||
20250313,125500,21567781,930,930,930,930,0
|
||||
20250313,125400,21567781,930,930,930,930,0
|
||||
20250313,125300,21567781,930,930,930,930,0
|
||||
20250313,125200,21567781,930,930,930,930,0
|
||||
20250313,125100,21567781,930,930,930,930,0
|
||||
20250313,125000,21567781,930,930,930,930,0
|
||||
20250313,124900,21567781,930,930,930,930,0
|
||||
20250313,124800,21567781,930,930,930,930,0
|
||||
20250313,124700,21567781,930,930,930,930,0
|
||||
20250313,124600,21567781,930,930,930,930,0
|
||||
20250313,124500,21567781,930,930,930,930,0
|
||||
20250313,124400,21567781,930,930,930,930,0
|
||||
20250313,124300,21567781,930,930,930,930,0
|
||||
20250313,124200,21567781,930,930,930,930,0
|
||||
20250313,124100,21567781,930,930,930,930,0
|
||||
20250313,124000,21567781,930,930,930,930,0
|
||||
20250313,123900,21567781,930,926,930,926,1502
|
||||
20250313,123800,20176921,922,922,922,922,0
|
||||
20250313,123700,20176921,922,922,922,922,0
|
||||
20250313,123600,20176921,922,925,925,922,1500
|
||||
20250313,123500,18793362,926,926,926,926,0
|
||||
20250313,123400,18793362,926,925,926,925,54
|
||||
20250313,123300,18743408,926,926,926,926,0
|
||||
20250313,123200,18743408,926,926,926,926,0
|
||||
20250313,123100,18743408,926,926,926,926,0
|
||||
20250313,123000,18743408,926,926,926,926,0
|
||||
20250313,122900,18743408,926,926,926,926,0
|
||||
20250313,122800,18743408,926,926,926,926,0
|
||||
20250313,122700,18743408,926,926,926,926,0
|
||||
20250313,122600,18743408,926,926,926,926,0
|
||||
20250313,122500,18743408,926,926,926,926,0
|
||||
20250313,122400,18743408,926,926,926,926,0
|
||||
20250313,122300,18743408,926,926,926,926,0
|
||||
20250313,122200,18743408,926,926,926,926,0
|
||||
20250313,122100,18743408,926,926,926,926,0
|
||||
20250313,122000,18743408,926,926,926,926,0
|
||||
20250313,121900,18743408,926,926,926,926,0
|
||||
20250313,121800,18743408,926,926,926,926,0
|
||||
20250313,121700,18743408,926,926,926,926,21
|
||||
20250313,121600,18723962,926,926,926,926,0
|
||||
20250313,121500,18723962,926,926,926,926,0
|
||||
20250313,121400,18723962,926,926,926,926,0
|
||||
20250313,121300,18723962,926,925,926,925,59
|
||||
20250313,121200,18669384,926,926,926,926,0
|
||||
20250313,121100,18669384,926,926,926,926,0
|
||||
20250313,121000,18669384,926,926,926,926,0
|
||||
20250313,120900,18669384,926,926,926,926,5
|
||||
20250313,120800,18664754,925,926,926,925,410
|
||||
20250313,120700,18285304,926,926,926,926,474
|
||||
20250313,120600,17846380,927,927,927,927,0
|
||||
20250313,120500,17846380,927,927,927,927,0
|
||||
20250313,120400,17846380,927,927,927,927,500
|
||||
20250313,120300,17382880,928,928,928,928,0
|
||||
20250313,120200,17382880,928,927,928,927,3
|
||||
20250313,120100,17380097,927,927,927,927,12
|
||||
20250313,120000,17368973,930,930,930,930,0
|
||||
20250313,115900,17368973,930,930,930,930,50
|
||||
20250313,115800,17322473,930,930,930,930,0
|
||||
20250313,115700,17322473,930,930,930,930,3
|
||||
20250313,115600,17319683,926,926,926,926,1526
|
||||
20250313,115500,15906607,926,926,926,926,0
|
||||
20250313,115400,15906607,926,926,926,926,0
|
||||
20250313,115300,15906607,926,926,926,926,0
|
||||
20250313,115200,15906607,926,926,926,926,0
|
||||
20250313,115100,15906607,926,926,926,926,0
|
||||
20250313,115000,15906607,926,926,926,926,0
|
||||
20250313,114900,15906607,926,926,926,926,0
|
||||
20250313,114800,15906607,926,926,926,926,0
|
||||
20250313,114700,15906607,926,926,926,926,0
|
||||
20250313,114600,15906607,926,926,926,926,0
|
||||
20250313,114500,15906607,926,926,926,926,0
|
||||
20250313,114400,15906607,926,926,926,926,0
|
||||
20250313,114300,15906607,926,926,926,926,0
|
||||
20250313,114200,15906607,926,926,926,926,0
|
||||
20250313,114100,15906607,926,926,926,926,0
|
||||
20250313,114000,15906607,926,926,926,926,0
|
||||
20250313,113900,15906607,926,926,926,926,0
|
||||
20250313,113800,15906607,926,926,926,926,0
|
||||
20250313,113700,15906607,926,923,926,923,200
|
||||
20250313,113600,15721677,922,922,922,921,2416
|
||||
20250313,113500,13496029,925,927,927,925,1886
|
||||
20250313,113400,11750461,930,930,930,930,0
|
||||
20250313,113300,11750461,930,930,930,930,0
|
||||
20250313,113200,11750461,930,930,930,930,0
|
||||
20250313,113100,11750461,930,930,930,930,0
|
||||
20250313,113000,11750461,930,930,930,930,0
|
||||
20250313,112900,11750461,930,930,930,930,0
|
||||
20250313,112800,11750461,930,930,930,930,0
|
||||
20250313,112700,11750461,930,930,930,930,54
|
||||
20250313,112600,11700241,930,930,930,930,0
|
||||
20250313,112500,11700241,930,930,930,930,0
|
||||
20250313,112400,11700241,930,930,930,930,0
|
||||
20250313,112300,11700241,930,930,930,930,0
|
||||
20250313,112200,11700241,930,930,930,930,7
|
||||
20250313,112100,11693731,930,930,930,930,0
|
||||
20250313,112000,11693731,930,930,930,930,0
|
||||
20250313,111900,11693731,930,930,930,930,0
|
||||
20250313,111800,11693731,930,930,930,930,0
|
||||
20250313,111700,11693731,930,930,930,930,3
|
||||
20250313,111600,11690941,928,928,928,928,643
|
||||
20250313,111500,11094237,930,930,930,930,0
|
||||
20250313,111400,11094237,930,930,930,930,0
|
||||
20250313,111300,11094237,930,930,930,930,0
|
||||
20250313,111200,11094237,930,930,930,930,4
|
||||
20250313,111100,11090517,930,929,930,929,2
|
||||
20250313,111000,11088658,929,929,929,929,136
|
||||
20250313,110900,10962314,929,929,929,929,0
|
||||
20250313,110800,10962314,929,929,929,929,0
|
||||
20250313,110700,10962314,929,929,929,929,0
|
||||
20250313,110600,10962314,929,929,929,929,0
|
||||
20250313,110500,10962314,929,929,929,929,0
|
||||
20250313,110400,10962314,929,929,929,929,0
|
||||
20250313,110300,10962314,929,929,929,929,0
|
||||
20250313,110200,10962314,929,929,929,929,0
|
||||
20250313,110100,10962314,929,929,929,929,0
|
||||
20250313,110000,10962314,929,929,929,929,0
|
||||
20250313,105900,10962314,929,929,929,929,0
|
||||
20250313,105800,10962314,929,929,929,929,0
|
||||
20250313,105700,10962314,929,929,929,929,0
|
||||
20250313,105600,10962314,929,929,929,929,0
|
||||
20250313,105500,10962314,929,929,929,929,0
|
||||
20250313,105400,10962314,929,929,929,929,0
|
||||
20250313,105300,10962314,929,927,929,927,20
|
||||
20250313,105200,10943770,929,929,929,929,0
|
||||
20250313,105100,10943770,929,929,929,929,0
|
||||
20250313,105000,10943770,929,929,929,929,0
|
||||
20250313,104900,10943770,929,929,929,929,0
|
||||
20250313,104800,10943770,929,929,929,929,0
|
||||
20250313,104700,10943770,929,929,929,929,0
|
||||
20250313,104600,10943770,929,929,929,929,0
|
||||
20250313,104500,10943770,929,929,929,929,0
|
||||
20250313,104400,10943770,929,929,929,929,0
|
||||
20250313,104300,10943770,929,929,929,929,0
|
||||
20250313,104200,10943770,929,929,929,929,0
|
||||
20250313,104100,10943770,929,929,929,929,0
|
||||
20250313,104000,10943770,929,929,929,929,0
|
||||
20250313,103900,10943770,929,929,929,929,0
|
||||
20250313,103800,10943770,929,929,929,929,0
|
||||
20250313,103700,10943770,929,929,929,929,0
|
||||
20250313,103600,10943770,929,929,929,929,0
|
||||
20250313,103500,10943770,929,929,929,929,0
|
||||
20250313,103400,10943770,929,929,929,929,0
|
||||
20250313,103300,10943770,929,929,929,929,0
|
||||
20250313,103200,10943770,929,929,929,929,10
|
||||
20250313,103100,10934480,933,929,933,928,28
|
||||
20250313,103000,10908476,930,930,930,930,22
|
||||
20250313,102900,10888016,930,932,932,930,189
|
||||
20250313,102800,10712032,933,933,933,933,0
|
||||
20250313,102700,10712032,933,933,933,933,0
|
||||
20250313,102600,10712032,933,933,933,933,0
|
||||
20250313,102500,10712032,933,933,933,933,0
|
||||
20250313,102400,10712032,933,933,933,933,0
|
||||
20250313,102300,10712032,933,933,933,933,0
|
||||
20250313,102200,10712032,933,933,933,933,0
|
||||
20250313,102100,10712032,933,933,933,933,0
|
||||
20250313,102000,10712032,933,932,933,932,3
|
||||
20250313,101900,10709234,932,932,932,932,10
|
||||
20250313,101800,10699914,930,930,930,930,0
|
||||
20250313,101700,10699914,930,930,930,930,1
|
||||
20250313,101600,10698984,932,932,932,932,0
|
||||
20250313,101500,10698984,932,932,932,932,0
|
||||
20250313,101400,10698984,932,932,932,932,0
|
||||
20250313,101300,10698984,932,932,932,932,0
|
||||
20250313,101200,10698984,932,932,932,932,0
|
||||
20250313,101100,10698984,932,932,932,932,1
|
||||
20250313,101000,10698052,932,932,933,932,8
|
||||
20250313,100900,10690593,932,932,932,932,4
|
||||
20250313,100800,10686865,933,933,933,933,0
|
||||
20250313,100700,10686865,933,932,933,932,7
|
||||
20250313,100600,10680337,932,932,933,932,11
|
||||
20250313,100500,10670076,933,933,933,933,0
|
||||
20250313,100400,10670076,933,933,933,933,0
|
||||
20250313,100300,10670076,933,932,933,932,3
|
||||
20250313,100200,10667278,933,933,933,933,0
|
||||
20250313,100100,10667278,933,933,933,933,0
|
||||
20250313,100000,10667278,933,933,933,933,0
|
||||
20250313,095900,10667278,933,933,933,933,0
|
||||
20250313,095800,10667278,933,933,933,933,0
|
||||
20250313,095700,10667278,933,933,933,933,0
|
||||
20250313,095600,10667278,933,933,933,933,0
|
||||
20250313,095500,10667278,933,932,933,932,2
|
||||
20250313,095400,10665413,932,932,932,932,0
|
||||
20250313,095300,10665413,932,931,932,931,2
|
||||
20250313,095200,10663550,933,933,933,933,2
|
||||
20250313,095100,10661684,933,933,933,933,1
|
||||
20250313,095000,10660751,933,933,933,933,2
|
||||
20250313,094900,10658885,933,933,933,933,3
|
||||
20250313,094800,10656086,937,933,937,929,8
|
||||
20250313,094700,10648613,937,933,937,933,5
|
||||
20250313,094600,10643932,931,935,935,931,1358
|
||||
20250313,094500,9374206,936,936,936,936,1
|
||||
20250313,094400,9373270,937,937,937,937,6
|
||||
20250313,094300,9367648,937,937,937,937,3
|
||||
20250313,094200,9364837,937,937,937,937,0
|
||||
20250313,094100,9364837,937,937,937,937,0
|
||||
20250313,094000,9364837,937,937,939,937,54
|
||||
20250313,093900,9314135,939,935,939,935,105
|
||||
20250313,093800,9215943,940,940,940,940,0
|
||||
20250313,093700,9215943,940,940,940,940,0
|
||||
20250313,093600,9215943,940,940,940,940,0
|
||||
20250313,093500,9215943,940,940,940,940,0
|
||||
20250313,093400,9215943,940,940,940,940,0
|
||||
20250313,093300,9215943,940,940,940,940,0
|
||||
20250313,093200,9215943,940,940,940,940,0
|
||||
20250313,093100,9215943,940,940,940,940,0
|
||||
20250313,093000,9215943,940,940,940,940,0
|
||||
20250313,092900,9215943,940,940,940,940,0
|
||||
20250313,092800,9215943,940,940,940,940,0
|
||||
20250313,092700,9215943,940,940,940,940,0
|
||||
20250313,092600,9215943,940,940,940,940,0
|
||||
20250313,092500,9215943,940,940,940,940,0
|
||||
20250313,092400,9215943,940,940,940,940,0
|
||||
20250313,092300,9215943,940,940,940,940,0
|
||||
20250313,092200,9215943,940,940,940,940,0
|
||||
20250313,092100,9215943,940,940,940,940,0
|
||||
20250313,092000,9215943,940,940,940,940,0
|
||||
20250313,091900,9215943,940,940,940,940,0
|
||||
20250313,091800,9215943,940,939,940,939,465
|
||||
20250313,091700,8778859,940,940,940,940,0
|
||||
20250313,091600,8778859,940,940,940,940,0
|
||||
20250313,091500,8778859,940,939,940,939,3
|
||||
20250313,091400,8776040,935,935,935,935,1000
|
||||
20250313,091300,7841040,940,938,940,938,53
|
||||
20250313,091200,7791287,935,933,935,933,8318
|
||||
20250313,091100,13962,928,928,928,928,5
|
||||
20250313,091000,9322,938,938,938,938,0
|
||||
20250313,090900,9322,938,938,938,938,0
|
||||
20250313,090800,9322,938,928,938,928,9
|
||||
20250313,090700,940,940,940,940,940,0
|
||||
20250313,090600,940,940,940,940,940,0
|
||||
20250313,090500,940,940,940,940,940,0
|
||||
20250313,090400,940,940,940,940,940,0
|
||||
20250313,090300,940,940,940,940,940,0
|
||||
20250313,090200,940,940,940,940,940,0
|
||||
20250313,090100,940,940,940,940,940,0
|
||||
20250313,090000,940,940,940,940,940,1
|
||||
|
Reference in New Issue
Block a user