Update 2025-03-13 3595 candle_min
This commit is contained in:
674
097950/min/candle-20250313.csv
Normal file
674
097950/min/candle-20250313.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,201200,25499684750,250500,250500,250500,250500,12621
|
||||
20250313,201100,25499684750,250500,250500,250500,250500,0
|
||||
20250313,201000,25499684750,250500,250500,250500,250500,0
|
||||
20250313,200900,25499684750,250500,250500,250500,250500,0
|
||||
20250313,200800,25499684750,250500,250500,250500,250500,0
|
||||
20250313,200700,25499684750,250500,250500,250500,250500,0
|
||||
20250313,200600,25499684750,250500,250500,250500,250500,0
|
||||
20250313,200500,25499684750,250500,250500,250500,250500,0
|
||||
20250313,200400,25499684750,250500,250500,250500,250500,0
|
||||
20250313,200300,25499684750,250500,250500,250500,250500,0
|
||||
20250313,200200,25499684750,250500,250500,250500,250500,0
|
||||
20250313,200100,25499684750,250500,250500,250500,250500,0
|
||||
20250313,200000,25499684750,250500,250500,250500,250500,0
|
||||
20250313,195900,25499684750,250500,250500,250500,250500,0
|
||||
20250313,195800,25499684750,250500,250500,250500,250500,0
|
||||
20250313,195700,25499684750,250500,250500,250500,250500,0
|
||||
20250313,195600,25499684750,250500,250500,250500,250500,0
|
||||
20250313,195500,25499684750,250500,250500,250500,250500,0
|
||||
20250313,195400,25499684750,250500,250500,250500,250500,0
|
||||
20250313,195300,25499684750,250500,250500,250500,250500,0
|
||||
20250313,195200,25499684750,250500,250500,250500,250500,0
|
||||
20250313,195100,25499684750,250500,250500,250500,250500,0
|
||||
20250313,195000,25499684750,250500,250500,250500,250500,0
|
||||
20250313,194900,25499684750,250500,250500,250500,250500,0
|
||||
20250313,194800,25499684750,250500,250500,250500,250500,0
|
||||
20250313,194700,25499684750,250500,250500,250500,250500,0
|
||||
20250313,194600,25499684750,250500,250500,250500,250500,0
|
||||
20250313,194500,25499684750,250500,250500,250500,250500,0
|
||||
20250313,194400,25499684750,250500,250500,250500,250500,0
|
||||
20250313,194300,25499684750,250500,250500,250500,250500,0
|
||||
20250313,194200,25499684750,250500,250500,250500,250500,12621
|
||||
20250313,194100,25499684750,250500,250500,250500,250500,0
|
||||
20250313,194000,25499684750,250500,250500,250500,250500,0
|
||||
20250313,193900,25499684750,250500,250500,250500,250500,0
|
||||
20250313,193800,25499684750,250500,250500,250500,250500,0
|
||||
20250313,193700,25499684750,250500,250500,250500,250500,0
|
||||
20250313,193600,25499684750,250500,250500,250500,250500,0
|
||||
20250313,193500,25499684750,250500,250500,250500,250500,0
|
||||
20250313,193400,25499684750,250500,250500,250500,250500,0
|
||||
20250313,193300,25499684750,250500,250500,250500,250500,0
|
||||
20250313,193200,25499684750,250500,250500,250500,250500,0
|
||||
20250313,193100,25499684750,250500,250500,250500,250500,0
|
||||
20250313,193000,25499684750,250500,250500,250500,250500,0
|
||||
20250313,192900,25499684750,250500,250500,250500,250500,0
|
||||
20250313,192800,25499684750,250500,250500,250500,250500,0
|
||||
20250313,192700,25499684750,250500,250500,250500,250500,0
|
||||
20250313,192600,25499684750,250500,250500,250500,250500,0
|
||||
20250313,192500,25499684750,250500,250500,250500,250500,0
|
||||
20250313,192400,25499684750,250500,250500,250500,250500,0
|
||||
20250313,192300,25499684750,250500,250500,250500,250500,0
|
||||
20250313,192200,25499684750,250500,250500,250500,250500,0
|
||||
20250313,192100,25499684750,250500,250500,250500,250500,0
|
||||
20250313,192000,25499684750,250500,250500,250500,250500,0
|
||||
20250313,191900,25499684750,250500,250500,250500,250500,0
|
||||
20250313,191800,25499684750,250500,250500,250500,250500,0
|
||||
20250313,191700,25499684750,250500,250500,250500,250500,0
|
||||
20250313,191600,25499684750,250500,250500,250500,250500,0
|
||||
20250313,191500,25499684750,250500,250500,250500,250500,0
|
||||
20250313,191400,25499684750,250500,250500,250500,250500,0
|
||||
20250313,191300,25499684750,250500,250500,250500,250500,0
|
||||
20250313,191200,25499684750,250500,250500,250500,250500,12621
|
||||
20250313,191100,25499684750,250500,250500,250500,250500,0
|
||||
20250313,191000,25499684750,250500,250500,250500,250500,0
|
||||
20250313,190900,25499684750,250500,250500,250500,250500,0
|
||||
20250313,190800,25499684750,250500,250500,250500,250500,0
|
||||
20250313,190700,25499684750,250500,250500,250500,250500,0
|
||||
20250313,190600,25499684750,250500,250500,250500,250500,0
|
||||
20250313,190500,25499684750,250500,250500,250500,250500,0
|
||||
20250313,190400,25499684750,250500,250500,250500,250500,0
|
||||
20250313,190300,25499684750,250500,250500,250500,250500,0
|
||||
20250313,190200,25499684750,250500,250500,250500,250500,0
|
||||
20250313,190100,25499684750,250500,250500,250500,250500,0
|
||||
20250313,190000,25499684750,250500,250500,250500,250500,0
|
||||
20250313,185900,25499684750,250500,250500,250500,250500,0
|
||||
20250313,185800,25499684750,250500,250500,250500,250500,0
|
||||
20250313,185700,25499684750,250500,250500,250500,250500,0
|
||||
20250313,185600,25499684750,250500,250500,250500,250500,0
|
||||
20250313,185500,25499684750,250500,250500,250500,250500,0
|
||||
20250313,185400,25499684750,250500,250500,250500,250500,0
|
||||
20250313,185300,25499684750,250500,250500,250500,250500,0
|
||||
20250313,185200,25499684750,250500,250500,250500,250500,0
|
||||
20250313,185100,25499684750,250500,250500,250500,250500,0
|
||||
20250313,185000,25499684750,250500,250500,250500,250500,0
|
||||
20250313,184900,25499684750,250500,250500,250500,250500,0
|
||||
20250313,184800,25499684750,250500,250500,250500,250500,0
|
||||
20250313,184700,25499684750,250500,250500,250500,250500,0
|
||||
20250313,184600,25499684750,250500,250500,250500,250500,0
|
||||
20250313,184500,25499684750,250500,250500,250500,250500,0
|
||||
20250313,184400,25499684750,250500,250500,250500,250500,0
|
||||
20250313,184300,25499684750,250500,250500,250500,250500,0
|
||||
20250313,184200,25499684750,250500,250500,250500,250500,12621
|
||||
20250313,184100,25499684750,250500,250500,250500,250500,0
|
||||
20250313,184000,25499684750,250500,250500,250500,250500,0
|
||||
20250313,183900,25499684750,250500,250500,250500,250500,0
|
||||
20250313,183800,25499684750,250500,250500,250500,250500,0
|
||||
20250313,183700,25499684750,250500,250500,250500,250500,0
|
||||
20250313,183600,25499684750,250500,250500,250500,250500,0
|
||||
20250313,183500,25499684750,250500,250500,250500,250500,0
|
||||
20250313,183400,25499684750,250500,250500,250500,250500,0
|
||||
20250313,183300,25499684750,250500,250500,250500,250500,0
|
||||
20250313,183200,25499684750,250500,250500,250500,250500,0
|
||||
20250313,183100,25499684750,250500,250500,250500,250500,0
|
||||
20250313,183000,25499684750,250500,250500,250500,250500,0
|
||||
20250313,182900,25499684750,250500,250500,250500,250500,0
|
||||
20250313,182800,25499684750,250500,250500,250500,250500,0
|
||||
20250313,182700,25499684750,250500,250500,250500,250500,0
|
||||
20250313,182600,25499684750,250500,250500,250500,250500,0
|
||||
20250313,182500,25499684750,250500,250500,250500,250500,0
|
||||
20250313,182400,25499684750,250500,250500,250500,250500,0
|
||||
20250313,182300,25499684750,250500,250500,250500,250500,0
|
||||
20250313,182200,25499684750,250500,250500,250500,250500,0
|
||||
20250313,182100,25499684750,250500,250500,250500,250500,0
|
||||
20250313,182000,25499684750,250500,250500,250500,250500,0
|
||||
20250313,181900,25499684750,250500,250500,250500,250500,0
|
||||
20250313,181800,25499684750,250500,250500,250500,250500,0
|
||||
20250313,181700,25499684750,250500,250500,250500,250500,0
|
||||
20250313,181600,25499684750,250500,250500,250500,250500,0
|
||||
20250313,181500,25499684750,250500,250500,250500,250500,0
|
||||
20250313,181400,25499684750,250500,250500,250500,250500,0
|
||||
20250313,181300,25499684750,250500,250500,250500,250500,0
|
||||
20250313,181200,25499684750,250500,250500,250500,250500,12621
|
||||
20250313,181100,25499684750,250500,250500,250500,250500,0
|
||||
20250313,181000,25499684750,250500,250500,250500,250500,0
|
||||
20250313,180900,25499684750,250500,250500,250500,250500,0
|
||||
20250313,180800,25499684750,250500,250500,250500,250500,0
|
||||
20250313,180700,25499684750,250500,250500,250500,250500,0
|
||||
20250313,180600,25499684750,250500,250500,250500,250500,0
|
||||
20250313,180500,25499684750,250500,250500,250500,250500,0
|
||||
20250313,180400,25499684750,250500,250500,250500,250500,0
|
||||
20250313,180300,25499684750,250500,250500,250500,250500,0
|
||||
20250313,180200,25499684750,250500,250500,250500,250500,0
|
||||
20250313,180100,25499684750,250500,250500,250500,250500,0
|
||||
20250313,180000,25499684750,250500,250500,250500,250500,0
|
||||
20250313,175900,25499684750,250500,250500,250500,250500,0
|
||||
20250313,175800,25499684750,250500,250500,250500,250500,0
|
||||
20250313,175700,25499684750,250500,250500,250500,250500,0
|
||||
20250313,175600,25499684750,250500,250500,250500,250500,0
|
||||
20250313,175500,25499684750,250500,250500,250500,250500,0
|
||||
20250313,175400,25499684750,250500,250500,250500,250500,0
|
||||
20250313,175300,25499684750,250500,250500,250500,250500,0
|
||||
20250313,175200,25499684750,250500,250500,250500,250500,0
|
||||
20250313,175100,25499684750,250500,250500,250500,250500,0
|
||||
20250313,175000,25499684750,250500,250500,250500,250500,0
|
||||
20250313,174900,25499684750,250500,250500,250500,250500,0
|
||||
20250313,174800,25499684750,250500,250500,250500,250500,0
|
||||
20250313,174700,25499684750,250500,250500,250500,250500,0
|
||||
20250313,174600,25499684750,250500,250500,250500,250500,0
|
||||
20250313,174500,25499684750,250500,250500,250500,250500,0
|
||||
20250313,174400,25499684750,250500,250500,250500,250500,0
|
||||
20250313,174300,25499684750,250500,250500,250500,250500,0
|
||||
20250313,174200,25499684750,250500,250500,250500,250500,12621
|
||||
20250313,174100,25499684750,250500,250500,250500,250500,0
|
||||
20250313,174000,25499684750,250500,250500,250500,250500,0
|
||||
20250313,173900,25499684750,250500,250500,250500,250500,0
|
||||
20250313,173800,25499684750,250500,250500,250500,250500,0
|
||||
20250313,173700,25499684750,250500,250500,250500,250500,0
|
||||
20250313,173600,25499684750,250500,250500,250500,250500,0
|
||||
20250313,173500,25499684750,250500,250500,250500,250500,0
|
||||
20250313,173400,25499684750,250500,250500,250500,250500,0
|
||||
20250313,173300,25499684750,250500,250500,250500,250500,0
|
||||
20250313,173200,25499684750,250500,250500,250500,250500,0
|
||||
20250313,173100,25499684750,250500,250500,250500,250500,0
|
||||
20250313,173000,25499684750,250500,250500,250500,250500,0
|
||||
20250313,172900,25499684750,250500,250500,250500,250500,0
|
||||
20250313,172800,25499684750,250500,250500,250500,250500,0
|
||||
20250313,172700,25499684750,250500,250500,250500,250500,0
|
||||
20250313,172600,25499684750,250500,250500,250500,250500,0
|
||||
20250313,172500,25499684750,250500,250500,250500,250500,0
|
||||
20250313,172400,25499684750,250500,250500,250500,250500,0
|
||||
20250313,172300,25499684750,250500,250500,250500,250500,0
|
||||
20250313,172200,25499684750,250500,250500,250500,250500,0
|
||||
20250313,172100,25499684750,250500,250500,250500,250500,0
|
||||
20250313,172000,25499684750,250500,250500,250500,250500,0
|
||||
20250313,171900,25499684750,250500,250500,250500,250500,0
|
||||
20250313,171800,25499684750,250500,250500,250500,250500,0
|
||||
20250313,171700,25499684750,250500,250500,250500,250500,0
|
||||
20250313,171600,25499684750,250500,250500,250500,250500,0
|
||||
20250313,171500,25499684750,250500,250500,250500,250500,0
|
||||
20250313,171400,25499684750,250500,250500,250500,250500,0
|
||||
20250313,171300,25499684750,250500,250500,250500,250500,0
|
||||
20250313,171200,25499684750,250500,250500,250500,250500,12621
|
||||
20250313,171100,25499684750,250500,250500,250500,250500,0
|
||||
20250313,171000,25499684750,250500,250500,250500,250500,0
|
||||
20250313,170900,25499684750,250500,250500,250500,250500,0
|
||||
20250313,170800,25499684750,250500,250500,250500,250500,0
|
||||
20250313,170700,25499684750,250500,250500,250500,250500,0
|
||||
20250313,170600,25499684750,250500,250500,250500,250500,0
|
||||
20250313,170500,25499684750,250500,250500,250500,250500,0
|
||||
20250313,170400,25499684750,250500,250500,250500,250500,0
|
||||
20250313,170300,25499684750,250500,250500,250500,250500,0
|
||||
20250313,170200,25499684750,250500,250500,250500,250500,0
|
||||
20250313,170100,25499684750,250500,250500,250500,250500,0
|
||||
20250313,170000,25499684750,250500,250500,250500,250500,0
|
||||
20250313,165900,25499684750,250500,250500,250500,250500,0
|
||||
20250313,165800,25499684750,250500,250500,250500,250500,0
|
||||
20250313,165700,25499684750,250500,250500,250500,250500,0
|
||||
20250313,165600,25499684750,250500,250500,250500,250500,0
|
||||
20250313,165500,25499684750,250500,250500,250500,250500,0
|
||||
20250313,165400,25499684750,250500,250500,250500,250500,0
|
||||
20250313,165300,25499684750,250500,250500,250500,250500,0
|
||||
20250313,165200,25499684750,250500,250500,250500,250500,0
|
||||
20250313,165100,25499684750,250500,250500,250500,250500,0
|
||||
20250313,165000,25499684750,250500,250500,250500,250500,0
|
||||
20250313,164900,25499684750,250500,250500,250500,250500,0
|
||||
20250313,164800,25499684750,250500,250500,250500,250500,0
|
||||
20250313,164700,25499684750,250500,250500,250500,250500,0
|
||||
20250313,164600,25499684750,250500,250500,250500,250500,0
|
||||
20250313,164500,25499684750,250500,250500,250500,250500,0
|
||||
20250313,164400,25499684750,250500,250500,250500,250500,0
|
||||
20250313,164300,25499684750,250500,250500,250500,250500,0
|
||||
20250313,164200,25499684750,250500,250500,250500,250500,12621
|
||||
20250313,164100,25499684750,250500,250500,250500,250500,0
|
||||
20250313,164000,25499684750,250500,250500,250500,250500,0
|
||||
20250313,163900,25499684750,250500,250500,250500,250500,0
|
||||
20250313,163800,25499684750,250500,250500,250500,250500,0
|
||||
20250313,163700,25499684750,250500,250500,250500,250500,0
|
||||
20250313,163600,25499684750,250500,250500,250500,250500,0
|
||||
20250313,163500,25499684750,250500,250500,250500,250500,0
|
||||
20250313,163400,25499684750,250500,250500,250500,250500,0
|
||||
20250313,163300,25499684750,250500,250500,250500,250500,0
|
||||
20250313,163200,25499684750,250500,250500,250500,250500,0
|
||||
20250313,163100,25499684750,250500,250500,250500,250500,0
|
||||
20250313,163000,25499684750,250500,250500,250500,250500,0
|
||||
20250313,162900,25499684750,250500,250500,250500,250500,0
|
||||
20250313,162800,25499684750,250500,250500,250500,250500,0
|
||||
20250313,162700,25499684750,250500,250500,250500,250500,0
|
||||
20250313,162600,25499684750,250500,250500,250500,250500,0
|
||||
20250313,162500,25499684750,250500,250500,250500,250500,0
|
||||
20250313,162400,25499684750,250500,250500,250500,250500,0
|
||||
20250313,162300,25499684750,250500,250500,250500,250500,0
|
||||
20250313,162200,25499684750,250500,250500,250500,250500,0
|
||||
20250313,162100,25499684750,250500,250500,250500,250500,0
|
||||
20250313,162000,25499684750,250500,250500,250500,250500,0
|
||||
20250313,161900,25499684750,250500,250500,250500,250500,0
|
||||
20250313,161800,25499684750,250500,250500,250500,250500,0
|
||||
20250313,161700,25499684750,250500,250500,250500,250500,0
|
||||
20250313,161600,25499684750,250500,250500,250500,250500,0
|
||||
20250313,161500,25499684750,250500,250500,250500,250500,0
|
||||
20250313,161400,25499684750,250500,250500,250500,250500,0
|
||||
20250313,161300,25499684750,250500,250500,250500,250500,0
|
||||
20250313,161200,25499684750,250500,250500,250500,250500,12621
|
||||
20250313,161100,25499684750,250500,250500,250500,250500,0
|
||||
20250313,161000,25499684750,250500,250500,250500,250500,0
|
||||
20250313,160900,25499684750,250500,250500,250500,250500,0
|
||||
20250313,160800,25499684750,250500,250500,250500,250500,0
|
||||
20250313,160700,25499684750,250500,250500,250500,250500,0
|
||||
20250313,160600,25499684750,250500,250500,250500,250500,0
|
||||
20250313,160500,25499684750,250500,250500,250500,250500,0
|
||||
20250313,160400,25499684750,250500,250500,250500,250500,0
|
||||
20250313,160300,25499684750,250500,250500,250500,250500,0
|
||||
20250313,160200,25499684750,250500,250500,250500,250500,0
|
||||
20250313,160100,25499684750,250500,250500,250500,250500,0
|
||||
20250313,160000,25499684750,250500,250500,250500,250500,0
|
||||
20250313,155900,25499684750,250500,250500,250500,250500,0
|
||||
20250313,155800,25499684750,250500,250500,250500,250500,0
|
||||
20250313,155700,25499684750,250500,250500,250500,250500,0
|
||||
20250313,155600,25499684750,250500,250500,250500,250500,0
|
||||
20250313,155500,25499684750,250500,250500,250500,250500,0
|
||||
20250313,155400,25499684750,250500,250500,250500,250500,0
|
||||
20250313,155300,25499684750,250500,250500,250500,250500,0
|
||||
20250313,155200,25499684750,250500,250500,250500,250500,0
|
||||
20250313,155100,25499684750,250500,250500,250500,250500,0
|
||||
20250313,155000,25499684750,250500,250500,250500,250500,0
|
||||
20250313,154900,25499684750,250500,250500,250500,250500,0
|
||||
20250313,154800,25499684750,250500,250500,250500,250500,0
|
||||
20250313,154700,25499684750,250500,250500,250500,250500,0
|
||||
20250313,154600,25499684750,250500,250500,250500,250500,0
|
||||
20250313,154500,25499684750,250500,250500,250500,250500,0
|
||||
20250313,154400,25499684750,250500,250500,250500,250500,0
|
||||
20250313,154300,25499684750,250500,250500,250500,250500,0
|
||||
20250313,154200,25499684750,250500,250500,250500,250500,12621
|
||||
20250313,154100,25499684750,250500,250500,250500,250500,0
|
||||
20250313,154000,25499684750,250500,250500,250500,250500,0
|
||||
20250313,153900,25499684750,250500,250500,250500,250500,0
|
||||
20250313,153800,25499684750,250500,250500,250500,250500,0
|
||||
20250313,153700,25499684750,250500,250500,250500,250500,0
|
||||
20250313,153600,25499684750,250500,250500,250500,250500,0
|
||||
20250313,153500,25499684750,250500,250500,250500,250500,0
|
||||
20250313,153400,25499684750,250500,250500,250500,250500,0
|
||||
20250313,153300,25499684750,250500,250500,250500,250500,0
|
||||
20250313,153200,25499684750,250500,250500,250500,250500,0
|
||||
20250313,153100,25499684750,250500,250500,250500,250500,0
|
||||
20250313,153000,25499684750,250500,250500,250500,250500,12621
|
||||
20250313,152900,22338124250,250500,250500,250500,250500,0
|
||||
20250313,152800,22338124250,250500,250500,250500,250500,0
|
||||
20250313,152700,22338124250,250500,250500,250500,250500,0
|
||||
20250313,152600,22338124250,250500,250500,250500,250500,0
|
||||
20250313,152500,22338124250,250500,250500,250500,250500,0
|
||||
20250313,152400,22338124250,250500,250500,250500,250500,0
|
||||
20250313,152300,22338124250,250500,250500,250500,250500,0
|
||||
20250313,152200,22338124250,250500,250500,250500,250500,0
|
||||
20250313,152100,22338124250,250500,250500,250500,250500,0
|
||||
20250313,152000,22338124250,250500,250500,250500,250500,0
|
||||
20250313,151900,22338124250,250500,250500,251000,250500,493
|
||||
20250313,151800,22214447750,251000,250500,251000,250500,660
|
||||
20250313,151700,22049112750,250500,251000,251000,250500,245
|
||||
20250313,151600,21987711750,250500,250500,251000,250500,302
|
||||
20250313,151500,21912011750,251000,251500,251500,250500,237
|
||||
20250313,151400,21852524750,251500,251000,251500,251000,474
|
||||
20250313,151300,21733448750,251000,251000,251500,250500,325
|
||||
20250313,151200,21651863750,250500,251000,251500,250500,491
|
||||
20250313,151100,21528704250,251000,251000,251500,251000,198
|
||||
20250313,151000,21478970250,251500,251000,251500,251000,87
|
||||
20250313,150900,21457101250,251000,251500,251500,251000,129
|
||||
20250313,150800,21424699250,251000,251000,251500,251000,207
|
||||
20250313,150700,21372695250,251000,251000,251500,251000,148
|
||||
20250313,150600,21335507250,251500,251500,251500,251000,268
|
||||
20250313,150500,21268165750,252000,252000,252000,251000,151
|
||||
20250313,150400,21230167750,252000,251500,252000,251500,195
|
||||
20250313,150300,21181071750,251500,251500,252000,251500,157
|
||||
20250313,150200,21141552750,251500,251500,252000,251000,441
|
||||
20250313,150100,21030597250,251000,251500,252000,251000,119
|
||||
20250313,150000,21000674250,252000,251000,252000,251000,128
|
||||
20250313,145900,20968473250,251500,251500,252000,251000,225
|
||||
20250313,145800,20911886250,251500,251500,252000,251500,166
|
||||
20250313,145700,20870113750,252000,251500,252000,251500,178
|
||||
20250313,145600,20825311750,251500,252000,252500,251500,283
|
||||
20250313,145500,20754002250,252500,252000,252500,252000,160
|
||||
20250313,145400,20713648750,252500,252000,252500,251500,229
|
||||
20250313,145300,20655885750,252000,252500,252500,251500,203
|
||||
20250313,145200,20604711750,252000,252000,252500,252000,380
|
||||
20250313,145100,20508861750,252500,252000,252500,252000,226
|
||||
20250313,145000,20451867250,251500,252500,252500,251500,146
|
||||
20250313,144900,20415090750,252000,252000,252500,251500,300
|
||||
20250313,144800,20339533750,251500,251500,252000,251500,214
|
||||
20250313,144700,20285639750,251500,252000,252000,251500,247
|
||||
20250313,144600,20223451750,251500,252000,252000,251000,167
|
||||
20250313,144500,20181474750,252000,251500,252000,251000,243
|
||||
20250313,144400,20120317250,251500,251500,252000,251500,235
|
||||
20250313,144300,20061152250,251500,251500,252000,251000,139
|
||||
20250313,144200,20026167250,251500,252000,252000,251000,348
|
||||
20250313,144100,19938594250,251500,252000,252000,251500,151
|
||||
20250313,144000,19900596250,251500,251500,252500,251500,205
|
||||
20250313,143900,19849005250,252500,252500,252500,251500,311
|
||||
20250313,143800,19770633250,252500,251500,252500,251500,132
|
||||
20250313,143700,19737338250,252000,252000,252500,251000,645
|
||||
20250313,143600,19574820250,251500,251500,252000,251000,169
|
||||
20250313,143500,19532310250,251500,251500,251500,251000,225
|
||||
20250313,143400,19475760250,251500,251000,251500,251000,148
|
||||
20250313,143300,19438584250,251500,251500,251500,251000,87
|
||||
20250313,143200,19416727250,251500,251000,251500,251000,196
|
||||
20250313,143100,19367502750,252000,252000,252000,251000,204
|
||||
20250313,143000,19316181250,252000,251500,252000,251000,103
|
||||
20250313,142900,19290262750,252000,252000,252000,251000,195
|
||||
20250313,142800,19241198250,251500,251500,252000,251000,63
|
||||
20250313,142700,19225339750,252000,251000,252000,251000,221
|
||||
20250313,142600,19169717750,252000,252000,252000,251000,202
|
||||
20250313,142500,19118895250,252000,251500,252000,251000,159
|
||||
20250313,142400,19078895500,251500,251500,252000,251500,192
|
||||
20250313,142300,19030583000,251500,251500,252000,251500,147
|
||||
20250313,142200,18993580500,251500,251500,252000,251000,199
|
||||
20250313,142100,18943554500,252000,251500,252000,251500,130
|
||||
20250313,142000,18910837500,252000,251000,252000,251000,116
|
||||
20250313,141900,18881649500,251500,252000,252000,251000,190
|
||||
20250313,141800,18833893000,252000,251500,252000,251000,214
|
||||
20250313,141700,18780045000,251500,252000,252000,251500,109
|
||||
20250313,141600,18752619000,252000,251500,252000,251000,161
|
||||
20250313,141500,18712134000,252000,252000,252000,251500,206
|
||||
20250313,141400,18660298000,252000,252000,252000,251500,138
|
||||
20250313,141300,18625566000,251500,251500,252000,251500,156
|
||||
20250313,141200,18586290000,251500,251500,252000,251500,178
|
||||
20250313,141100,18541501000,252000,251500,252000,251000,198
|
||||
20250313,141000,18491687000,251000,251500,252000,251000,109
|
||||
20250313,140900,18464298500,251500,252000,252000,251000,144
|
||||
20250313,140800,18428076500,251500,251500,252000,251000,243
|
||||
20250313,140700,18366945500,251500,252000,252000,251500,250
|
||||
20250313,140600,18304017500,252000,251000,252000,250500,183
|
||||
20250313,140500,18258028500,251500,251000,252000,250500,166
|
||||
20250313,140400,18216333000,251000,251000,252000,251000,117
|
||||
20250313,140300,18186946000,252000,251000,252000,251000,103
|
||||
20250313,140200,18161042500,252000,251500,252000,251000,240
|
||||
20250313,140100,18100767000,252000,251000,252000,251000,485
|
||||
20250313,140000,17978732500,251000,251000,251500,250500,265
|
||||
20250313,135900,17912146000,251500,251750,252000,251000,116
|
||||
20250313,135800,17882987000,252000,251000,252000,251000,113
|
||||
20250313,135700,17854571750,251000,250500,252000,250500,460
|
||||
20250313,135600,17738966750,251000,250500,251000,250500,172
|
||||
20250313,135500,17695869750,250500,251000,251000,250500,45
|
||||
20250313,135400,17684590750,250500,250500,251000,250500,117
|
||||
20250313,135300,17655277750,250500,251000,251500,250500,290
|
||||
20250313,135200,17582504250,250500,250500,251000,250500,110
|
||||
20250313,135100,17554946250,250500,250500,251000,250000,134
|
||||
20250313,135000,17521396750,250500,251000,251000,250000,198
|
||||
20250313,134900,17471765250,250500,250500,251000,250500,207
|
||||
20250313,134800,17419907250,250500,250500,251000,250500,75
|
||||
20250313,134700,17401112250,250500,250500,251000,250500,189
|
||||
20250313,134600,17353732750,250500,250500,251000,250500,108
|
||||
20250313,134500,17326677250,250500,250000,251000,250000,190
|
||||
20250313,134400,17279112250,250500,250500,250500,250000,128
|
||||
20250313,134300,17247088750,250000,249500,250500,249500,127
|
||||
20250313,134200,17215312750,250000,250000,250500,249500,236
|
||||
20250313,134100,17156305250,250000,250000,250500,250000,130
|
||||
20250313,134000,17123801750,250000,250000,250500,250000,64
|
||||
20250313,133900,17107799250,250500,250500,251000,250000,115
|
||||
20250313,133800,17078992250,250500,250000,251000,249500,668
|
||||
20250313,133700,16911636750,250000,250000,250500,250000,111
|
||||
20250313,133600,16883874250,250000,250000,250000,250000,132
|
||||
20250313,133500,16850874250,250500,250000,250500,250000,59
|
||||
20250313,133400,16836121250,250000,249500,250250,249500,116
|
||||
20250313,133300,16807135500,250000,249500,250500,249500,612
|
||||
20250313,133200,16654147000,249500,249500,250000,249500,160
|
||||
20250313,133100,16614196500,249500,249500,250000,249500,145
|
||||
20250313,133000,16578011000,249500,249000,250000,249000,848
|
||||
20250313,132900,16366415000,249000,249000,249500,249000,246
|
||||
20250313,132800,16305155000,249500,249000,249500,249000,214
|
||||
20250313,132700,16251840000,249000,249000,249500,249000,230
|
||||
20250313,132600,16194565000,249500,249000,249500,249000,314
|
||||
20250313,132500,16116348000,249500,249500,249500,249000,286
|
||||
20250313,132400,16045033000,249500,249500,250000,249000,333
|
||||
20250313,132300,15961950000,249500,249500,250000,249000,989
|
||||
20250313,132200,15715141000,249500,249500,250000,249500,344
|
||||
20250313,132100,15629309500,249500,250000,250000,249500,304
|
||||
20250313,132000,15553454000,249500,249500,250000,249500,398
|
||||
20250313,131900,15454138000,249500,250000,250000,249500,404
|
||||
20250313,131800,15353334000,249500,249500,250000,249500,208
|
||||
20250313,131700,15301432000,250000,250000,250000,249500,240
|
||||
20250313,131600,15241486500,249500,250000,250000,249500,384
|
||||
20250313,131500,15145501250,250000,250000,250250,250000,71
|
||||
20250313,131400,15127749500,250000,250500,250500,250000,305
|
||||
20250313,131300,15051490500,250000,250000,250500,250000,56
|
||||
20250313,131200,15037486500,250000,250000,250500,250000,178
|
||||
20250313,131100,14992984000,250500,250000,250500,250000,131
|
||||
20250313,131000,14960224500,250000,250500,250500,250000,95
|
||||
20250313,130900,14936467500,250000,250000,250500,250000,136
|
||||
20250313,130800,14902464000,250000,250000,250500,250000,152
|
||||
20250313,130700,14864429500,250000,250000,250500,250000,352
|
||||
20250313,130600,14776429000,250500,250000,250500,250000,153
|
||||
20250313,130500,14738175000,250500,250000,250500,250000,101
|
||||
20250313,130400,14712922000,250000,250000,250500,250000,103
|
||||
20250313,130300,14687160500,250000,250000,250500,250000,67
|
||||
20250313,130200,14670409500,250500,250000,250500,250000,105
|
||||
20250313,130100,14644152500,250000,250000,250500,250000,112
|
||||
20250313,130000,14616148500,250500,250000,250500,250000,155
|
||||
20250313,125900,14577373000,250000,250500,250500,250000,135
|
||||
20250313,125800,14543616500,250500,250000,250500,250000,101
|
||||
20250313,125700,14518361500,250000,250000,250500,250000,133
|
||||
20250313,125600,14485103500,250500,250500,250500,250000,148
|
||||
20250313,125500,14448086500,250000,250000,250500,250000,107
|
||||
20250313,125400,14421299000,250000,250000,250000,250000,111
|
||||
20250313,125300,14393549000,250000,250000,250500,250000,136
|
||||
20250313,125200,14359546000,250000,250500,250500,250000,122
|
||||
20250313,125100,14329039500,250000,250000,250500,250000,115
|
||||
20250313,125000,14300286500,250000,250000,250500,250000,226
|
||||
20250313,124900,14243777750,250500,250000,250500,250000,127
|
||||
20250313,124800,14212024250,250000,250000,250500,250000,47
|
||||
20250313,124700,14200269750,250000,250000,250500,250000,228
|
||||
20250313,124600,14143267750,250000,249500,250500,249500,140
|
||||
20250313,124500,14108288500,249500,250000,250000,249500,119
|
||||
20250313,124400,14078547250,250500,250000,250500,249500,137
|
||||
20250313,124300,14044307250,250000,250000,250000,250000,83
|
||||
20250313,124200,14023557250,250000,250000,250500,249500,154
|
||||
20250313,124100,13985061750,250000,251000,251000,250000,1260
|
||||
20250313,124000,13670017250,250500,250500,250500,250000,437
|
||||
20250313,123900,13560698250,250500,250500,251000,250000,125
|
||||
20250313,123800,13529403250,250000,250500,250500,250000,272
|
||||
20250313,123700,13461298250,250500,250500,251000,250500,96
|
||||
20250313,123600,13437246250,250000,251000,251000,250000,317
|
||||
20250313,123500,13357817250,250500,250500,251000,250500,31
|
||||
20250313,123400,13350047750,250500,250500,250500,250500,102
|
||||
20250313,123300,13324496750,250500,250500,251000,250500,68
|
||||
20250313,123200,13307457250,250500,250500,251000,250500,127
|
||||
20250313,123100,13275626750,250500,250500,251000,250500,165
|
||||
20250313,123000,13234283250,251000,250500,251000,250500,70
|
||||
20250313,122900,13216737750,250500,250500,251000,250500,143
|
||||
20250313,122800,13180907750,250500,250500,251000,250500,46
|
||||
20250313,122700,13169381750,250500,250500,250750,250500,95
|
||||
20250313,122600,13145583000,250500,250500,251000,250000,252
|
||||
20250313,122500,13082459500,250500,250500,250500,250500,181
|
||||
20250313,122400,13037119000,251000,250500,251000,250500,74
|
||||
20250313,122300,13018578500,250500,251000,251000,250000,307
|
||||
20250313,122200,12941663000,250500,250500,251000,250500,107
|
||||
20250313,122100,12914856500,251000,250500,251000,250500,101
|
||||
20250313,122000,12889554500,250500,250750,251000,250000,91
|
||||
20250313,121900,12866758500,251000,250500,251000,250000,120
|
||||
20250313,121800,12836702000,250500,250500,251000,250500,150
|
||||
20250313,121700,12799124500,250500,250500,251000,250500,168
|
||||
20250313,121600,12756996000,250000,250500,251000,250000,162
|
||||
20250313,121500,12716437500,250500,251000,251000,250500,41
|
||||
20250313,121400,12706164000,250500,250500,251000,250000,135
|
||||
20250313,121300,12672345000,250500,250000,251000,250000,1865
|
||||
20250313,121200,12205079500,250000,250000,250500,250000,128
|
||||
20250313,121100,12173078500,250000,250000,250500,250000,107
|
||||
20250313,121000,12146325500,250000,250000,250500,249500,792
|
||||
20250313,120900,11948424750,250000,250250,250250,250000,1422
|
||||
20250313,120800,11592920500,250000,250000,250250,250000,270
|
||||
20250313,120700,11525402250,250000,250000,250250,250000,211
|
||||
20250313,120600,11472648250,250250,250500,250500,250000,212
|
||||
20250313,120500,11419583750,250750,250500,250750,250500,296
|
||||
20250313,120400,11345426000,250500,250500,250750,250500,205
|
||||
20250313,120300,11294072000,250500,250500,250750,250500,147
|
||||
20250313,120200,11257243500,250500,250500,250750,250500,181
|
||||
20250313,120100,11211901250,250500,250500,250750,250500,221
|
||||
20250313,120000,11156539250,250500,250750,250750,250500,111
|
||||
20250313,115900,11128726750,250500,250500,250750,250500,147
|
||||
20250313,115800,11091901750,250500,250750,250750,250500,207
|
||||
20250313,115700,11040017250,250750,250500,250750,250500,153
|
||||
20250313,115600,11001684750,250500,250500,250750,250500,143
|
||||
20250313,115500,10965861500,250500,251000,251000,250500,177
|
||||
20250313,115400,10921522500,251000,251000,251000,250500,107
|
||||
20250313,115300,10894701750,251000,251000,251500,250500,205
|
||||
20250313,115200,10843263250,251000,251000,251250,251000,373
|
||||
20250313,115100,10749640000,251000,251000,251500,251000,135
|
||||
20250313,115000,10715731500,251000,251500,251500,251000,76
|
||||
20250313,114900,10696650250,251000,251000,251500,251000,140
|
||||
20250313,114800,10661505250,251000,251000,251500,251000,96
|
||||
20250313,114700,10637408750,251500,251000,251500,251000,134
|
||||
20250313,114600,10603770500,251000,251000,251000,251000,129
|
||||
20250313,114500,10571391500,251000,251000,251500,251000,103
|
||||
20250313,114400,10545535250,251500,251000,251500,251000,111
|
||||
20250313,114300,10517672750,251500,251000,251500,250500,444
|
||||
20250313,114200,10406238000,251000,251000,251500,251000,194
|
||||
20250313,114100,10357507750,251000,251000,251500,251000,171
|
||||
20250313,114000,10314568750,251000,251000,251500,251000,986
|
||||
20250313,113900,10067079000,251000,251000,251500,251000,221
|
||||
20250313,113800,10011579500,251000,251500,252000,251000,267
|
||||
20250313,113700,9944469000,251500,252000,252000,251500,316
|
||||
20250313,113600,9864985250,252000,251500,252000,251500,152
|
||||
20250313,113500,9826753000,251500,251500,251500,251500,80
|
||||
20250313,113400,9806633000,251500,251500,252000,251500,359
|
||||
20250313,113300,9716340000,251500,251500,252000,251500,66
|
||||
20250313,113200,9699740250,251500,251500,252000,251500,165
|
||||
20250313,113100,9658239250,251500,252000,252250,251500,1176
|
||||
20250313,113000,9362059250,252000,252250,252500,252000,42
|
||||
20250313,112900,9351470250,252000,252000,252500,252000,159
|
||||
20250313,112800,9311398250,252000,252500,253000,252000,135
|
||||
20250313,112700,9277284000,252500,252500,253000,252500,174
|
||||
20250313,112600,9233346250,252500,252500,252500,252000,96
|
||||
20250313,112500,9209113500,252500,253000,253000,252500,400
|
||||
20250313,112400,9108109750,253000,253000,253000,252500,140
|
||||
20250313,112300,9072752750,252500,252500,253000,252500,291
|
||||
20250313,112200,8999227750,252500,253000,253000,252500,121
|
||||
20250313,112100,8968671500,252500,252500,253500,252500,178
|
||||
20250313,112000,8923706000,252500,252750,253000,252500,140
|
||||
20250313,111900,8888305000,252500,252500,252750,252500,121
|
||||
20250313,111800,8857752250,252500,253000,253500,252500,163
|
||||
20250313,111700,8816528000,253000,253000,253250,253000,97
|
||||
20250313,111600,8791986750,253000,253000,253500,253000,154
|
||||
20250313,111500,8753020500,253000,253000,253500,252500,103
|
||||
20250313,111400,8726938750,253500,252750,253500,252500,187
|
||||
20250313,111300,8679643750,252750,252750,253000,252500,71
|
||||
20250313,111200,8661706500,252500,252500,253000,252500,213
|
||||
20250313,111100,8607887750,252500,253000,253000,252500,116
|
||||
20250313,111000,8578564750,252500,252750,253500,252500,164
|
||||
20250313,110900,8537104500,252500,252500,253000,252500,138
|
||||
20250313,110800,8502246250,252500,252750,253000,252500,84
|
||||
20250313,110700,8481006750,252500,252500,253000,252500,354
|
||||
20250313,110600,8391487750,252500,252000,252500,252000,1306
|
||||
20250313,110500,8061772500,252500,252000,252500,252000,90
|
||||
20250313,110400,8039087000,252000,252000,252500,252000,126
|
||||
20250313,110300,8007330500,252000,252000,252500,252000,84
|
||||
20250313,110200,7986160000,252000,252000,252500,252000,140
|
||||
20250313,110100,7950878000,252500,252000,252500,252000,191
|
||||
20250313,110000,7902728250,252000,252500,252500,252000,196
|
||||
20250313,105900,7853335750,252000,252000,252500,252000,121
|
||||
20250313,105800,7822838250,252250,252500,252500,252000,106
|
||||
20250313,105700,7796122750,252000,252500,252500,252000,101
|
||||
20250313,105600,7770663000,252500,252500,252500,252000,223
|
||||
20250313,105500,7714413500,252500,252500,252750,252000,211
|
||||
20250313,105400,7661154500,252500,252500,253000,252500,130
|
||||
20250313,105300,7628326250,252500,252500,253000,252000,975
|
||||
20250313,105200,7382185000,252500,252500,253000,252500,129
|
||||
20250313,105100,7349608000,252500,252500,252750,252500,123
|
||||
20250313,105000,7318550250,252500,253000,253000,252500,134
|
||||
20250313,104900,7284690250,253000,253000,253000,253000,126
|
||||
20250313,104800,7252812250,253500,253000,253500,253000,59
|
||||
20250313,104700,7237882750,253500,253000,253500,253000,153
|
||||
20250313,104600,7199172000,252500,253000,253500,252500,280
|
||||
20250313,104500,7128357250,253000,253000,253250,253000,202
|
||||
20250313,104400,7077249750,253000,253000,253250,253000,359
|
||||
20250313,104300,6986422250,253000,253000,253500,253000,956
|
||||
20250313,104200,6744551250,253000,253000,253500,253000,142
|
||||
20250313,104100,6708611750,253000,253500,253500,253000,59
|
||||
20250313,104000,6693675000,253000,254000,254500,253000,250
|
||||
20250313,103900,6630295000,254000,253500,254000,253500,277
|
||||
20250313,103800,6560017750,253750,253500,254000,253500,152
|
||||
20250313,103700,6521474250,253500,253750,254000,253500,91
|
||||
20250313,103600,6498402750,253500,254500,254500,253500,108
|
||||
20250313,103500,6471000500,254000,253750,254250,253500,62
|
||||
20250313,103400,6455255250,253500,253750,254000,253500,423
|
||||
20250313,103300,6347884750,253500,253500,253750,253500,37
|
||||
20250313,103200,6338505000,253500,253500,254000,253500,109
|
||||
20250313,103100,6310871000,253500,253500,253500,253000,398
|
||||
20250313,103000,6210025500,253500,253500,254000,253500,74
|
||||
20250313,102900,6191263250,253500,253500,253500,253000,137
|
||||
20250313,102800,6156538750,253500,253500,254000,253500,69
|
||||
20250313,102700,6139044750,253500,253750,254000,253500,115
|
||||
20250313,102600,6109890500,253500,253500,254000,253500,181
|
||||
20250313,102500,6064004000,253500,253500,254000,253500,103
|
||||
20250313,102400,6037885500,254000,253500,254000,253500,359
|
||||
20250313,102300,5946755500,253500,253500,254000,253500,360
|
||||
20250313,102200,5855492000,253500,253750,254000,253500,110
|
||||
20250313,102100,5827597750,253500,253500,254000,253500,136
|
||||
20250313,102000,5793117500,253500,253500,254000,253500,75
|
||||
20250313,101900,5774103500,253500,254000,254000,253500,270
|
||||
20250313,101800,5705609500,254000,253500,254500,253500,894
|
||||
20250313,101700,5478498250,253500,253500,254000,253500,276
|
||||
20250313,101600,5408504250,253500,253500,254000,253500,158
|
||||
20250313,101500,5368447500,253500,253500,254000,253500,111
|
||||
20250313,101400,5340302000,253500,253500,254000,253500,121
|
||||
20250313,101300,5309606250,254000,253500,254000,253500,64
|
||||
20250313,101200,5293378500,254000,253750,254000,253500,118
|
||||
20250313,101100,5263446500,254000,254000,254000,253500,88
|
||||
20250313,101000,5241108750,253500,253500,254000,253500,84
|
||||
20250313,100900,5219810750,253500,254250,254250,253500,323
|
||||
20250313,100800,5137824750,254500,254000,254500,254000,44
|
||||
20250313,100700,5126645000,254000,253500,254500,253500,211
|
||||
20250313,100600,5073023500,254000,253500,254000,253500,74
|
||||
20250313,100500,5054256750,253500,254000,254000,253500,120
|
||||
20250313,100400,5023809250,253500,254000,254500,253500,81
|
||||
20250313,100300,5003253500,254000,253500,254000,253500,174
|
||||
20250313,100200,4959059750,253500,254000,254000,253500,122
|
||||
20250313,100100,4928111750,254000,254000,254500,253500,675
|
||||
20250313,100000,4756937750,253500,253500,254000,253500,202
|
||||
20250313,095900,4705681750,254000,254000,254500,253750,556
|
||||
20250313,095800,4564477000,254000,254250,254500,254000,19
|
||||
20250313,095700,4559650250,254000,255000,255000,254000,68
|
||||
20250313,095600,4542359500,254500,254000,254500,254000,108
|
||||
20250313,095500,4514922750,254000,254000,255000,253500,2631
|
||||
20250313,095400,3847370750,254500,254500,255000,254000,564
|
||||
20250313,095300,3703841000,255000,255250,255250,254500,160
|
||||
20250313,095200,3663047000,255000,255000,255250,255000,110
|
||||
20250313,095100,3634996500,255250,255000,255250,255000,12
|
||||
20250313,095000,3631936250,255000,255000,255500,255000,93
|
||||
20250313,094900,3608219500,255000,255500,256000,255000,415
|
||||
20250313,094800,3502312750,255500,255000,255500,255000,89
|
||||
20250313,094700,3479615750,255000,255000,255250,255000,76
|
||||
20250313,094600,3460235500,255000,255500,256000,255000,153
|
||||
20250313,094500,3421125250,255500,255500,256000,255500,105
|
||||
20250313,094400,3394296000,256000,256000,256000,255500,331
|
||||
20250313,094300,3309609500,255500,256000,256000,255500,61
|
||||
20250313,094200,3294005250,256000,256000,256500,256000,63
|
||||
20250313,094100,3277876000,256500,256000,256500,256000,63
|
||||
20250313,094000,3261738250,256000,256000,256500,256000,56
|
||||
20250313,093900,3247401000,256500,256500,256500,256000,48
|
||||
20250313,093800,3235106750,256500,256500,257000,256000,344
|
||||
20250313,093700,3146845250,256000,255500,256500,255500,81
|
||||
20250313,093600,3126076750,255500,255500,255500,255500,87
|
||||
20250313,093500,3103848250,255500,256000,256000,255500,108
|
||||
20250313,093400,3076205750,255500,255500,256000,255500,9
|
||||
20250313,093300,3073904750,255500,256500,256500,255500,82
|
||||
20250313,093200,3052951750,255500,256000,256000,255500,74
|
||||
20250313,093100,3034016750,256500,256000,256500,256000,55
|
||||
20250313,093000,3019924250,256000,256000,256500,256000,307
|
||||
20250313,092900,2941331750,255500,255500,256000,255000,45
|
||||
20250313,092800,2929834750,255000,255000,255000,255000,18
|
||||
20250313,092700,2925244750,255000,255500,255500,255000,64
|
||||
20250313,092600,2908897250,255500,255000,255500,255000,33
|
||||
20250313,092500,2900480750,255000,255000,255000,254500,80
|
||||
20250313,092400,2880081250,255000,255500,255500,255000,109
|
||||
20250313,092300,2852283750,255500,255000,255500,254500,69
|
||||
20250313,092200,2834673250,254500,255500,256000,254500,321
|
||||
20250313,092100,2752916750,255000,255000,255500,254500,222
|
||||
20250313,092000,2696271250,255000,254000,255500,254000,361
|
||||
20250313,091900,2604312250,254000,254500,254500,254000,130
|
||||
20250313,091800,2571277000,254000,254000,254500,254000,93
|
||||
20250313,091700,2547639000,254500,255000,255000,254000,870
|
||||
20250313,091600,2326249250,254500,253500,254500,253500,522
|
||||
20250313,091500,2193839250,253500,253500,254000,253500,312
|
||||
20250313,091400,2114725750,253500,254500,255000,253500,1453
|
||||
20250313,091300,1745787750,254500,255500,256000,254500,1240
|
||||
20250313,091200,1429056250,255500,255500,256000,255500,33
|
||||
20250313,091100,1420623250,255500,255000,256000,255000,146
|
||||
20250313,091000,1383322250,255000,255000,255000,254500,141
|
||||
20250313,090900,1347384750,254500,255000,255500,254500,494
|
||||
20250313,090800,1221454750,255000,255500,255500,255000,72
|
||||
20250313,090700,1203084000,255500,255500,255500,255500,67
|
||||
20250313,090600,1185965500,255500,255500,255500,255000,43
|
||||
20250313,090500,1174980000,255500,255500,255500,254500,404
|
||||
20250313,090400,1071942000,255500,255000,255500,255000,281
|
||||
20250313,090300,1000188000,255500,255500,256000,255000,369
|
||||
20250313,090200,905966000,255500,256500,256500,255000,1126
|
||||
20250313,090100,617595500,256500,257000,257000,256000,738
|
||||
20250313,090000,428079500,256000,258500,259000,256000,1609
|
||||
|
Reference in New Issue
Block a user