Update 2025-03-13 3595 candle_min
This commit is contained in:
674
098460/min/candle-20250313.csv
Normal file
674
098460/min/candle-20250313.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,201200,60182091415,16440,16440,16440,16440,334711
|
||||
20250313,201100,60182091415,16440,16440,16440,16440,0
|
||||
20250313,201000,60182091415,16440,16440,16440,16440,0
|
||||
20250313,200900,60182091415,16440,16440,16440,16440,0
|
||||
20250313,200800,60182091415,16440,16440,16440,16440,0
|
||||
20250313,200700,60182091415,16440,16440,16440,16440,0
|
||||
20250313,200600,60182091415,16440,16440,16440,16440,0
|
||||
20250313,200500,60182091415,16440,16440,16440,16440,0
|
||||
20250313,200400,60182091415,16440,16440,16440,16440,0
|
||||
20250313,200300,60182091415,16440,16440,16440,16440,0
|
||||
20250313,200200,60182091415,16440,16440,16440,16440,0
|
||||
20250313,200100,60182091415,16440,16440,16440,16440,0
|
||||
20250313,200000,60182091415,16440,16440,16440,16440,0
|
||||
20250313,195900,60182091415,16440,16440,16440,16440,0
|
||||
20250313,195800,60182091415,16440,16440,16440,16440,0
|
||||
20250313,195700,60182091415,16440,16440,16440,16440,0
|
||||
20250313,195600,60182091415,16440,16440,16440,16440,0
|
||||
20250313,195500,60182091415,16440,16440,16440,16440,0
|
||||
20250313,195400,60182091415,16440,16440,16440,16440,0
|
||||
20250313,195300,60182091415,16440,16440,16440,16440,0
|
||||
20250313,195200,60182091415,16440,16440,16440,16440,0
|
||||
20250313,195100,60182091415,16440,16440,16440,16440,0
|
||||
20250313,195000,60182091415,16440,16440,16440,16440,0
|
||||
20250313,194900,60182091415,16440,16440,16440,16440,0
|
||||
20250313,194800,60182091415,16440,16440,16440,16440,0
|
||||
20250313,194700,60182091415,16440,16440,16440,16440,0
|
||||
20250313,194600,60182091415,16440,16440,16440,16440,0
|
||||
20250313,194500,60182091415,16440,16440,16440,16440,0
|
||||
20250313,194400,60182091415,16440,16440,16440,16440,0
|
||||
20250313,194300,60182091415,16440,16440,16440,16440,0
|
||||
20250313,194200,60182091415,16440,16440,16440,16440,334711
|
||||
20250313,194100,60182091415,16440,16440,16440,16440,0
|
||||
20250313,194000,60182091415,16440,16440,16440,16440,0
|
||||
20250313,193900,60182091415,16440,16440,16440,16440,0
|
||||
20250313,193800,60182091415,16440,16440,16440,16440,0
|
||||
20250313,193700,60182091415,16440,16440,16440,16440,0
|
||||
20250313,193600,60182091415,16440,16440,16440,16440,0
|
||||
20250313,193500,60182091415,16440,16440,16440,16440,0
|
||||
20250313,193400,60182091415,16440,16440,16440,16440,0
|
||||
20250313,193300,60182091415,16440,16440,16440,16440,0
|
||||
20250313,193200,60182091415,16440,16440,16440,16440,0
|
||||
20250313,193100,60182091415,16440,16440,16440,16440,0
|
||||
20250313,193000,60182091415,16440,16440,16440,16440,0
|
||||
20250313,192900,60182091415,16440,16440,16440,16440,0
|
||||
20250313,192800,60182091415,16440,16440,16440,16440,0
|
||||
20250313,192700,60182091415,16440,16440,16440,16440,0
|
||||
20250313,192600,60182091415,16440,16440,16440,16440,0
|
||||
20250313,192500,60182091415,16440,16440,16440,16440,0
|
||||
20250313,192400,60182091415,16440,16440,16440,16440,0
|
||||
20250313,192300,60182091415,16440,16440,16440,16440,0
|
||||
20250313,192200,60182091415,16440,16440,16440,16440,0
|
||||
20250313,192100,60182091415,16440,16440,16440,16440,0
|
||||
20250313,192000,60182091415,16440,16440,16440,16440,0
|
||||
20250313,191900,60182091415,16440,16440,16440,16440,0
|
||||
20250313,191800,60182091415,16440,16440,16440,16440,0
|
||||
20250313,191700,60182091415,16440,16440,16440,16440,0
|
||||
20250313,191600,60182091415,16440,16440,16440,16440,0
|
||||
20250313,191500,60182091415,16440,16440,16440,16440,0
|
||||
20250313,191400,60182091415,16440,16440,16440,16440,0
|
||||
20250313,191300,60182091415,16440,16440,16440,16440,0
|
||||
20250313,191200,60182091415,16440,16440,16440,16440,334711
|
||||
20250313,191100,60182091415,16440,16440,16440,16440,0
|
||||
20250313,191000,60182091415,16440,16440,16440,16440,0
|
||||
20250313,190900,60182091415,16440,16440,16440,16440,0
|
||||
20250313,190800,60182091415,16440,16440,16440,16440,0
|
||||
20250313,190700,60182091415,16440,16440,16440,16440,0
|
||||
20250313,190600,60182091415,16440,16440,16440,16440,0
|
||||
20250313,190500,60182091415,16440,16440,16440,16440,0
|
||||
20250313,190400,60182091415,16440,16440,16440,16440,0
|
||||
20250313,190300,60182091415,16440,16440,16440,16440,0
|
||||
20250313,190200,60182091415,16440,16440,16440,16440,0
|
||||
20250313,190100,60182091415,16440,16440,16440,16440,0
|
||||
20250313,190000,60182091415,16440,16440,16440,16440,0
|
||||
20250313,185900,60182091415,16440,16440,16440,16440,0
|
||||
20250313,185800,60182091415,16440,16440,16440,16440,0
|
||||
20250313,185700,60182091415,16440,16440,16440,16440,0
|
||||
20250313,185600,60182091415,16440,16440,16440,16440,0
|
||||
20250313,185500,60182091415,16440,16440,16440,16440,0
|
||||
20250313,185400,60182091415,16440,16440,16440,16440,0
|
||||
20250313,185300,60182091415,16440,16440,16440,16440,0
|
||||
20250313,185200,60182091415,16440,16440,16440,16440,0
|
||||
20250313,185100,60182091415,16440,16440,16440,16440,0
|
||||
20250313,185000,60182091415,16440,16440,16440,16440,0
|
||||
20250313,184900,60182091415,16440,16440,16440,16440,0
|
||||
20250313,184800,60182091415,16440,16440,16440,16440,0
|
||||
20250313,184700,60182091415,16440,16440,16440,16440,0
|
||||
20250313,184600,60182091415,16440,16440,16440,16440,0
|
||||
20250313,184500,60182091415,16440,16440,16440,16440,0
|
||||
20250313,184400,60182091415,16440,16440,16440,16440,0
|
||||
20250313,184300,60182091415,16440,16440,16440,16440,0
|
||||
20250313,184200,60182091415,16440,16440,16440,16440,334711
|
||||
20250313,184100,60182091415,16440,16440,16440,16440,0
|
||||
20250313,184000,60182091415,16440,16440,16440,16440,0
|
||||
20250313,183900,60182091415,16440,16440,16440,16440,0
|
||||
20250313,183800,60182091415,16440,16440,16440,16440,0
|
||||
20250313,183700,60182091415,16440,16440,16440,16440,0
|
||||
20250313,183600,60182091415,16440,16440,16440,16440,0
|
||||
20250313,183500,60182091415,16440,16440,16440,16440,0
|
||||
20250313,183400,60182091415,16440,16440,16440,16440,0
|
||||
20250313,183300,60182091415,16440,16440,16440,16440,0
|
||||
20250313,183200,60182091415,16440,16440,16440,16440,0
|
||||
20250313,183100,60182091415,16440,16440,16440,16440,0
|
||||
20250313,183000,60182091415,16440,16440,16440,16440,0
|
||||
20250313,182900,60182091415,16440,16440,16440,16440,0
|
||||
20250313,182800,60182091415,16440,16440,16440,16440,0
|
||||
20250313,182700,60182091415,16440,16440,16440,16440,0
|
||||
20250313,182600,60182091415,16440,16440,16440,16440,0
|
||||
20250313,182500,60182091415,16440,16440,16440,16440,0
|
||||
20250313,182400,60182091415,16440,16440,16440,16440,0
|
||||
20250313,182300,60182091415,16440,16440,16440,16440,0
|
||||
20250313,182200,60182091415,16440,16440,16440,16440,0
|
||||
20250313,182100,60182091415,16440,16440,16440,16440,0
|
||||
20250313,182000,60182091415,16440,16440,16440,16440,0
|
||||
20250313,181900,60182091415,16440,16440,16440,16440,0
|
||||
20250313,181800,60182091415,16440,16440,16440,16440,0
|
||||
20250313,181700,60182091415,16440,16440,16440,16440,0
|
||||
20250313,181600,60182091415,16440,16440,16440,16440,0
|
||||
20250313,181500,60182091415,16440,16440,16440,16440,0
|
||||
20250313,181400,60182091415,16440,16440,16440,16440,0
|
||||
20250313,181300,60182091415,16440,16440,16440,16440,0
|
||||
20250313,181200,60182091415,16440,16440,16440,16440,334711
|
||||
20250313,181100,60182091415,16440,16440,16440,16440,0
|
||||
20250313,181000,60182091415,16440,16440,16440,16440,0
|
||||
20250313,180900,60182091415,16440,16440,16440,16440,0
|
||||
20250313,180800,60182091415,16440,16440,16440,16440,0
|
||||
20250313,180700,60182091415,16440,16440,16440,16440,0
|
||||
20250313,180600,60182091415,16440,16440,16440,16440,0
|
||||
20250313,180500,60182091415,16440,16440,16440,16440,0
|
||||
20250313,180400,60182091415,16440,16440,16440,16440,0
|
||||
20250313,180300,60182091415,16440,16440,16440,16440,0
|
||||
20250313,180200,60182091415,16440,16440,16440,16440,0
|
||||
20250313,180100,60182091415,16440,16440,16440,16440,0
|
||||
20250313,180000,60182091415,16440,16440,16440,16440,0
|
||||
20250313,175900,60182091415,16440,16440,16440,16440,0
|
||||
20250313,175800,60182091415,16440,16440,16440,16440,0
|
||||
20250313,175700,60182091415,16440,16440,16440,16440,0
|
||||
20250313,175600,60182091415,16440,16440,16440,16440,0
|
||||
20250313,175500,60182091415,16440,16440,16440,16440,0
|
||||
20250313,175400,60182091415,16440,16440,16440,16440,0
|
||||
20250313,175300,60182091415,16440,16440,16440,16440,0
|
||||
20250313,175200,60182091415,16440,16440,16440,16440,0
|
||||
20250313,175100,60182091415,16440,16440,16440,16440,0
|
||||
20250313,175000,60182091415,16440,16440,16440,16440,0
|
||||
20250313,174900,60182091415,16440,16440,16440,16440,0
|
||||
20250313,174800,60182091415,16440,16440,16440,16440,0
|
||||
20250313,174700,60182091415,16440,16440,16440,16440,0
|
||||
20250313,174600,60182091415,16440,16440,16440,16440,0
|
||||
20250313,174500,60182091415,16440,16440,16440,16440,0
|
||||
20250313,174400,60182091415,16440,16440,16440,16440,0
|
||||
20250313,174300,60182091415,16440,16440,16440,16440,0
|
||||
20250313,174200,60182091415,16440,16440,16440,16440,334711
|
||||
20250313,174100,60182091415,16440,16440,16440,16440,0
|
||||
20250313,174000,60182091415,16440,16440,16440,16440,0
|
||||
20250313,173900,60182091415,16440,16440,16440,16440,0
|
||||
20250313,173800,60182091415,16440,16440,16440,16440,0
|
||||
20250313,173700,60182091415,16440,16440,16440,16440,0
|
||||
20250313,173600,60182091415,16440,16440,16440,16440,0
|
||||
20250313,173500,60182091415,16440,16440,16440,16440,0
|
||||
20250313,173400,60182091415,16440,16440,16440,16440,0
|
||||
20250313,173300,60182091415,16440,16440,16440,16440,0
|
||||
20250313,173200,60182091415,16440,16440,16440,16440,0
|
||||
20250313,173100,60182091415,16440,16440,16440,16440,0
|
||||
20250313,173000,60182091415,16440,16440,16440,16440,0
|
||||
20250313,172900,60182091415,16440,16440,16440,16440,0
|
||||
20250313,172800,60182091415,16440,16440,16440,16440,0
|
||||
20250313,172700,60182091415,16440,16440,16440,16440,0
|
||||
20250313,172600,60182091415,16440,16440,16440,16440,0
|
||||
20250313,172500,60182091415,16440,16440,16440,16440,0
|
||||
20250313,172400,60182091415,16440,16440,16440,16440,0
|
||||
20250313,172300,60182091415,16440,16440,16440,16440,0
|
||||
20250313,172200,60182091415,16440,16440,16440,16440,0
|
||||
20250313,172100,60182091415,16440,16440,16440,16440,0
|
||||
20250313,172000,60182091415,16440,16440,16440,16440,0
|
||||
20250313,171900,60182091415,16440,16440,16440,16440,0
|
||||
20250313,171800,60182091415,16440,16440,16440,16440,0
|
||||
20250313,171700,60182091415,16440,16440,16440,16440,0
|
||||
20250313,171600,60182091415,16440,16440,16440,16440,0
|
||||
20250313,171500,60182091415,16440,16440,16440,16440,0
|
||||
20250313,171400,60182091415,16440,16440,16440,16440,0
|
||||
20250313,171300,60182091415,16440,16440,16440,16440,0
|
||||
20250313,171200,60182091415,16440,16440,16440,16440,334711
|
||||
20250313,171100,60182091415,16440,16440,16440,16440,0
|
||||
20250313,171000,60182091415,16440,16440,16440,16440,0
|
||||
20250313,170900,60182091415,16440,16440,16440,16440,0
|
||||
20250313,170800,60182091415,16440,16440,16440,16440,0
|
||||
20250313,170700,60182091415,16440,16440,16440,16440,0
|
||||
20250313,170600,60182091415,16440,16440,16440,16440,0
|
||||
20250313,170500,60182091415,16440,16440,16440,16440,0
|
||||
20250313,170400,60182091415,16440,16440,16440,16440,0
|
||||
20250313,170300,60182091415,16440,16440,16440,16440,0
|
||||
20250313,170200,60182091415,16440,16440,16440,16440,0
|
||||
20250313,170100,60182091415,16440,16440,16440,16440,0
|
||||
20250313,170000,60182091415,16440,16440,16440,16440,0
|
||||
20250313,165900,60182091415,16440,16440,16440,16440,0
|
||||
20250313,165800,60182091415,16440,16440,16440,16440,0
|
||||
20250313,165700,60182091415,16440,16440,16440,16440,0
|
||||
20250313,165600,60182091415,16440,16440,16440,16440,0
|
||||
20250313,165500,60182091415,16440,16440,16440,16440,0
|
||||
20250313,165400,60182091415,16440,16440,16440,16440,0
|
||||
20250313,165300,60182091415,16440,16440,16440,16440,0
|
||||
20250313,165200,60182091415,16440,16440,16440,16440,0
|
||||
20250313,165100,60182091415,16440,16440,16440,16440,0
|
||||
20250313,165000,60182091415,16440,16440,16440,16440,0
|
||||
20250313,164900,60182091415,16440,16440,16440,16440,0
|
||||
20250313,164800,60182091415,16440,16440,16440,16440,0
|
||||
20250313,164700,60182091415,16440,16440,16440,16440,0
|
||||
20250313,164600,60182091415,16440,16440,16440,16440,0
|
||||
20250313,164500,60182091415,16440,16440,16440,16440,0
|
||||
20250313,164400,60182091415,16440,16440,16440,16440,0
|
||||
20250313,164300,60182091415,16440,16440,16440,16440,0
|
||||
20250313,164200,60182091415,16440,16440,16440,16440,334711
|
||||
20250313,164100,60182091415,16440,16440,16440,16440,0
|
||||
20250313,164000,60182091415,16440,16440,16440,16440,0
|
||||
20250313,163900,60182091415,16440,16440,16440,16440,0
|
||||
20250313,163800,60182091415,16440,16440,16440,16440,0
|
||||
20250313,163700,60182091415,16440,16440,16440,16440,0
|
||||
20250313,163600,60182091415,16440,16440,16440,16440,0
|
||||
20250313,163500,60182091415,16440,16440,16440,16440,0
|
||||
20250313,163400,60182091415,16440,16440,16440,16440,0
|
||||
20250313,163300,60182091415,16440,16440,16440,16440,0
|
||||
20250313,163200,60182091415,16440,16440,16440,16440,0
|
||||
20250313,163100,60182091415,16440,16440,16440,16440,0
|
||||
20250313,163000,60182091415,16440,16440,16440,16440,0
|
||||
20250313,162900,60182091415,16440,16440,16440,16440,0
|
||||
20250313,162800,60182091415,16440,16440,16440,16440,0
|
||||
20250313,162700,60182091415,16440,16440,16440,16440,0
|
||||
20250313,162600,60182091415,16440,16440,16440,16440,0
|
||||
20250313,162500,60182091415,16440,16440,16440,16440,0
|
||||
20250313,162400,60182091415,16440,16440,16440,16440,0
|
||||
20250313,162300,60182091415,16440,16440,16440,16440,0
|
||||
20250313,162200,60182091415,16440,16440,16440,16440,0
|
||||
20250313,162100,60182091415,16440,16440,16440,16440,0
|
||||
20250313,162000,60182091415,16440,16440,16440,16440,0
|
||||
20250313,161900,60182091415,16440,16440,16440,16440,0
|
||||
20250313,161800,60182091415,16440,16440,16440,16440,0
|
||||
20250313,161700,60182091415,16440,16440,16440,16440,0
|
||||
20250313,161600,60182091415,16440,16440,16440,16440,0
|
||||
20250313,161500,60182091415,16440,16440,16440,16440,0
|
||||
20250313,161400,60182091415,16440,16440,16440,16440,0
|
||||
20250313,161300,60182091415,16440,16440,16440,16440,0
|
||||
20250313,161200,60182091415,16440,16440,16440,16440,334711
|
||||
20250313,161100,60182091415,16440,16440,16440,16440,0
|
||||
20250313,161000,60182091415,16440,16440,16440,16440,0
|
||||
20250313,160900,60182091415,16440,16440,16440,16440,0
|
||||
20250313,160800,60182091415,16440,16440,16440,16440,0
|
||||
20250313,160700,60182091415,16440,16440,16440,16440,0
|
||||
20250313,160600,60182091415,16440,16440,16440,16440,0
|
||||
20250313,160500,60182091415,16440,16440,16440,16440,0
|
||||
20250313,160400,60182091415,16440,16440,16440,16440,0
|
||||
20250313,160300,60182091415,16440,16440,16440,16440,0
|
||||
20250313,160200,60182091415,16440,16440,16440,16440,0
|
||||
20250313,160100,60182091415,16440,16440,16440,16440,0
|
||||
20250313,160000,60182091415,16440,16440,16440,16440,0
|
||||
20250313,155900,60182091415,16440,16440,16440,16440,0
|
||||
20250313,155800,60182091415,16440,16440,16440,16440,0
|
||||
20250313,155700,60182091415,16440,16440,16440,16440,0
|
||||
20250313,155600,60182091415,16440,16440,16440,16440,0
|
||||
20250313,155500,60182091415,16440,16440,16440,16440,0
|
||||
20250313,155400,60182091415,16440,16440,16440,16440,0
|
||||
20250313,155300,60182091415,16440,16440,16440,16440,0
|
||||
20250313,155200,60182091415,16440,16440,16440,16440,0
|
||||
20250313,155100,60182091415,16440,16440,16440,16440,0
|
||||
20250313,155000,60182091415,16440,16440,16440,16440,0
|
||||
20250313,154900,60182091415,16440,16440,16440,16440,0
|
||||
20250313,154800,60182091415,16440,16440,16440,16440,0
|
||||
20250313,154700,60182091415,16440,16440,16440,16440,0
|
||||
20250313,154600,60182091415,16440,16440,16440,16440,0
|
||||
20250313,154500,60182091415,16440,16440,16440,16440,0
|
||||
20250313,154400,60182091415,16440,16440,16440,16440,0
|
||||
20250313,154300,60182091415,16440,16440,16440,16440,0
|
||||
20250313,154200,60182091415,16440,16440,16440,16440,334711
|
||||
20250313,154100,60182091415,16440,16440,16440,16440,0
|
||||
20250313,154000,60182091415,16440,16440,16440,16440,0
|
||||
20250313,153900,60182091415,16440,16440,16440,16440,0
|
||||
20250313,153800,60182091415,16440,16440,16440,16440,0
|
||||
20250313,153700,60182091415,16440,16440,16440,16440,0
|
||||
20250313,153600,60182091415,16440,16440,16440,16440,0
|
||||
20250313,153500,60182091415,16440,16440,16440,16440,0
|
||||
20250313,153400,60182091415,16440,16440,16440,16440,0
|
||||
20250313,153300,60182091415,16440,16440,16440,16440,0
|
||||
20250313,153200,60182091415,16440,16440,16440,16440,0
|
||||
20250313,153100,60182091415,16440,16440,16440,16440,0
|
||||
20250313,153000,60182091415,16440,16440,16440,16440,334711
|
||||
20250313,152900,54679442575,16550,16550,16550,16550,0
|
||||
20250313,152800,54679442575,16550,16550,16550,16550,0
|
||||
20250313,152700,54679442575,16550,16550,16550,16550,0
|
||||
20250313,152600,54679442575,16550,16550,16550,16550,0
|
||||
20250313,152500,54679442575,16550,16550,16550,16550,0
|
||||
20250313,152400,54679442575,16550,16550,16550,16550,0
|
||||
20250313,152300,54679442575,16550,16550,16550,16550,0
|
||||
20250313,152200,54679442575,16550,16550,16550,16550,0
|
||||
20250313,152100,54679442575,16550,16550,16550,16550,0
|
||||
20250313,152000,54679442575,16550,16550,16550,16550,0
|
||||
20250313,151900,54679442575,16550,16540,16560,16520,10002
|
||||
20250313,151800,54513972265,16540,16530,16550,16510,12843
|
||||
20250313,151700,54301695755,16530,16550,16550,16520,7541
|
||||
20250313,151600,54177007215,16530,16560,16570,16530,3310
|
||||
20250313,151500,54122223625,16570,16540,16570,16520,7464
|
||||
20250313,151400,53998761735,16540,16540,16550,16510,7661
|
||||
20250313,151300,53872101455,16540,16530,16550,16520,7342
|
||||
20250313,151200,53750760905,16530,16540,16540,16510,8799
|
||||
20250313,151100,53605350325,16530,16550,16570,16520,6583
|
||||
20250313,151000,53496466755,16560,16580,16580,16530,11498
|
||||
20250313,150900,53306199405,16580,16570,16580,16540,6059
|
||||
20250313,150800,53205859495,16570,16560,16570,16540,11188
|
||||
20250313,150700,53020655265,16550,16550,16580,16550,6796
|
||||
20250313,150600,52908092975,16560,16590,16590,16550,3207
|
||||
20250313,150500,52854967915,16590,16570,16590,16540,5484
|
||||
20250313,150400,52764025805,16590,16610,16610,16540,16320
|
||||
20250313,150300,52493684945,16600,16620,16630,16540,15828
|
||||
20250313,150200,52231127565,16620,16660,16660,16600,13456
|
||||
20250313,150100,52007519785,16660,16670,16680,16650,3054
|
||||
20250313,150000,51956632655,16670,16680,16680,16660,2256
|
||||
20250313,145900,51919016560,16680,16680,16690,16670,2005
|
||||
20250313,145800,51885569945,16690,16690,16690,16670,2131
|
||||
20250313,145700,51850021385,16690,16675,16700,16675,4086
|
||||
20250313,145600,51781836525,16675,16680,16690,16670,1434
|
||||
20250313,145500,51757912570,16680,16665,16680,16660,2147
|
||||
20250313,145400,51722111400,16670,16680,16680,16650,2942
|
||||
20250313,145300,51673086255,16680,16670,16680,16660,2125
|
||||
20250313,145200,51637667695,16680,16680,16680,16660,2386
|
||||
20250313,145100,51597890455,16670,16650,16680,16650,3838
|
||||
20250313,145000,51533904455,16650,16670,16670,16640,4932
|
||||
20250313,144900,51451760135,16670,16690,16690,16660,4026
|
||||
20250313,144800,51384619215,16680,16690,16690,16680,2122
|
||||
20250313,144700,51349203955,16690,16700,16700,16680,3396
|
||||
20250313,144600,51292504915,16690,16680,16700,16670,3369
|
||||
20250313,144500,51236293235,16680,16680,16690,16670,3446
|
||||
20250313,144400,51178794895,16660,16650,16680,16650,2164
|
||||
20250313,144300,51142744645,16670,16690,16700,16650,2995
|
||||
20250313,144200,51092785855,16690,16660,16720,16650,5019
|
||||
20250313,144100,51009055565,16660,16690,16690,16650,2725
|
||||
20250313,144000,50963647485,16680,16700,16710,16670,1986
|
||||
20250313,143900,50930499205,16700,16690,16710,16680,2212
|
||||
20250313,143800,50893566965,16700,16690,16700,16690,1232
|
||||
20250313,143700,50873001115,16690,16720,16720,16670,5425
|
||||
20250313,143600,50782440775,16720,16710,16730,16700,3604
|
||||
20250313,143500,50722188555,16710,16720,16720,16700,4178
|
||||
20250313,143400,50652384975,16710,16710,16720,16700,2798
|
||||
20250313,143300,50605629055,16710,16700,16710,16690,868
|
||||
20250313,143200,50591134135,16700,16700,16710,16670,1925
|
||||
20250313,143100,50559007985,16700,16690,16700,16690,2934
|
||||
20250313,143000,50510022635,16700,16690,16700,16690,1069
|
||||
20250313,142900,50492170535,16700,16710,16720,16680,5011
|
||||
20250313,142800,50408507315,16710,16710,16710,16690,3356
|
||||
20250313,142700,50352446330,16710,16710,16720,16690,2129
|
||||
20250313,142600,50316876965,16710,16720,16730,16690,2352
|
||||
20250313,142500,50277572435,16720,16700,16730,16690,7182
|
||||
20250313,142400,50157540635,16700,16660,16700,16650,5858
|
||||
20250313,142300,50059839855,16660,16650,16680,16640,3607
|
||||
20250313,142200,49999744355,16650,16630,16650,16630,2584
|
||||
20250313,142100,49956746545,16640,16650,16650,16630,3862
|
||||
20250313,142000,49892475235,16650,16650,16650,16630,1478
|
||||
20250313,141900,49867873935,16650,16660,16660,16640,2033
|
||||
20250313,141800,49834019085,16660,16650,16660,16630,1620
|
||||
20250313,141700,49807048105,16650,16650,16680,16620,1247
|
||||
20250313,141600,49786276985,16660,16630,16660,16610,5958
|
||||
20250313,141500,49687181645,16640,16630,16640,16610,7054
|
||||
20250313,141400,49569932035,16620,16630,16630,16610,2009
|
||||
20250313,141300,49536542385,16630,16600,16630,16590,3377
|
||||
20250313,141200,49480470225,16600,16630,16640,16600,2745
|
||||
20250313,141100,49434877065,16640,16660,16660,16620,2278
|
||||
20250313,141000,49396984565,16660,16660,16670,16640,1974
|
||||
20250313,140900,49364118675,16660,16670,16670,16640,2840
|
||||
20250313,140800,49316833055,16670,16650,16680,16650,1465
|
||||
20250313,140700,49292414325,16660,16670,16680,16650,1358
|
||||
20250313,140600,49269778295,16680,16680,16680,16650,1708
|
||||
20250313,140500,49241316465,16680,16700,16700,16670,2350
|
||||
20250313,140400,49202118165,16700,16690,16700,16680,1326
|
||||
20250313,140300,49179983775,16690,16710,16710,16680,6318
|
||||
20250313,140200,49074480170,16710,16710,16720,16700,2648
|
||||
20250313,140100,49030237355,16710,16700,16720,16690,7530
|
||||
20250313,140000,48904446015,16690,16680,16700,16680,2593
|
||||
20250313,135900,48861169275,16690,16690,16690,16670,1303
|
||||
20250313,135800,48839427315,16690,16680,16690,16670,1400
|
||||
20250313,135700,48816072745,16680,16650,16690,16640,2838
|
||||
20250313,135600,48768807495,16680,16650,16680,16630,3511
|
||||
20250313,135500,48710348045,16650,16670,16670,16640,1859
|
||||
20250313,135400,48679384305,16670,16680,16680,16650,3374
|
||||
20250313,135300,48623127585,16670,16690,16690,16660,1591
|
||||
20250313,135200,48596608065,16690,16660,16690,16650,3235
|
||||
20250313,135100,48542689965,16660,16680,16680,16650,4290
|
||||
20250313,135000,48471230710,16680,16680,16700,16670,2974
|
||||
20250313,134900,48421618170,16680,16670,16690,16660,1699
|
||||
20250313,134800,48393300050,16680,16680,16710,16660,7550
|
||||
20250313,134700,48267308270,16680,16690,16700,16680,3520
|
||||
20250313,134600,48208560750,16690,16660,16690,16660,6675
|
||||
20250313,134500,48097253460,16660,16610,16670,16610,8884
|
||||
20250313,134400,47949463250,16620,16580,16620,16570,2317
|
||||
20250313,134300,47911006400,16580,16600,16630,16580,5218
|
||||
20250313,134200,47824385000,16590,16580,16600,16570,3815
|
||||
20250313,134100,47761112690,16570,16560,16570,16550,1368
|
||||
20250313,134000,47738456390,16570,16570,16580,16550,3503
|
||||
20250313,133900,47680446400,16570,16570,16580,16550,1634
|
||||
20250313,133800,47653372310,16560,16550,16560,16530,3499
|
||||
20250313,133700,47595480690,16550,16570,16570,16540,2627
|
||||
20250313,133600,47551985750,16570,16580,16590,16560,2913
|
||||
20250313,133500,47503691745,16580,16510,16580,16500,10526
|
||||
20250313,133400,47329676615,16510,16480,16510,16460,8932
|
||||
20250313,133300,47182394305,16490,16500,16510,16450,26904
|
||||
20250313,133200,46739022025,16510,16520,16520,16500,3349
|
||||
20250313,133100,46683746115,16520,16520,16530,16500,3230
|
||||
20250313,133000,46630412425,16520,16530,16530,16520,977
|
||||
20250313,132900,46614268265,16530,16510,16530,16510,3061
|
||||
20250313,132800,46563705075,16510,16510,16520,16490,8314
|
||||
20250313,132700,46426502015,16510,16520,16520,16480,15602
|
||||
20250313,132600,46169166005,16520,16520,16530,16500,3202
|
||||
20250313,132500,46116295165,16530,16530,16550,16500,3903
|
||||
20250313,132400,46051776505,16540,16520,16550,16500,2582
|
||||
20250313,132300,46009093905,16520,16540,16550,16490,49904
|
||||
20250313,132200,45185321575,16540,16540,16550,16530,3426
|
||||
20250313,132100,45128671895,16540,16550,16550,16520,16391
|
||||
20250313,132000,44857755655,16550,16560,16560,16540,5247
|
||||
20250313,131900,44770935985,16560,16560,16570,16550,1754
|
||||
20250313,131800,44741888505,16560,16570,16570,16540,2763
|
||||
20250313,131700,44696151945,16570,16560,16570,16550,4460
|
||||
20250313,131600,44622305255,16560,16560,16560,16550,659
|
||||
20250313,131500,44611393465,16560,16560,16560,16540,7923
|
||||
20250313,131400,44480311215,16560,16560,16560,16550,3030
|
||||
20250313,131300,44430159035,16560,16560,16560,16540,6592
|
||||
20250313,131200,44321066385,16560,16550,16560,16550,2699
|
||||
20250313,131100,44276390085,16560,16570,16570,16550,4778
|
||||
20250313,131000,44197265655,16570,16580,16590,16560,6608
|
||||
20250313,130900,44087794845,16590,16590,16600,16580,4591
|
||||
20250313,130800,44011657645,16590,16600,16600,16580,3356
|
||||
20250313,130700,43955979195,16600,16600,16600,16590,829
|
||||
20250313,130600,43942221365,16600,16610,16610,16590,1668
|
||||
20250313,130500,43914529505,16600,16620,16620,16600,656
|
||||
20250313,130400,43903629755,16620,16630,16630,16610,1083
|
||||
20250313,130300,43885629105,16630,16610,16640,16600,2553
|
||||
20250313,130200,43843204725,16610,16610,16610,16590,2063
|
||||
20250313,130100,43808961145,16610,16620,16620,16590,1420
|
||||
20250313,130000,43785385070,16620,16620,16620,16590,1333
|
||||
20250313,125900,43763244260,16620,16630,16630,16600,2089
|
||||
20250313,125800,43728557660,16630,16630,16630,16610,2741
|
||||
20250313,125700,43683003830,16620,16630,16630,16610,1446
|
||||
20250313,125600,43658972280,16620,16640,16640,16610,1395
|
||||
20250313,125500,43635778860,16640,16640,16640,16620,949
|
||||
20250313,125400,43619992930,16620,16620,16640,16620,1865
|
||||
20250313,125300,43588982880,16620,16650,16650,16610,6511
|
||||
20250313,125200,43480730900,16650,16650,16660,16640,1118
|
||||
20250313,125100,43462117160,16650,16640,16650,16630,1528
|
||||
20250313,125000,43436689600,16640,16640,16650,16630,1414
|
||||
20250313,124900,43413159230,16630,16640,16640,16620,1688
|
||||
20250313,124800,43385082580,16640,16650,16650,16640,763
|
||||
20250313,124700,43372384380,16640,16650,16650,16640,1168
|
||||
20250313,124600,43352944410,16650,16630,16650,16610,587
|
||||
20250313,124500,43343179860,16620,16660,16660,16610,1549
|
||||
20250313,124400,43317415160,16610,16650,16660,16610,3143
|
||||
20250313,124300,43265116340,16650,16660,16660,16610,3576
|
||||
20250313,124200,43205613940,16650,16670,16670,16630,3766
|
||||
20250313,124100,43142930070,16670,16660,16670,16640,2332
|
||||
20250313,124000,43104083260,16660,16660,16660,16630,1342
|
||||
20250313,123900,43081744570,16650,16650,16670,16640,4682
|
||||
20250313,123800,43003758520,16650,16650,16650,16610,2168
|
||||
20250313,123700,42967708070,16650,16630,16650,16610,3194
|
||||
20250313,123600,42914624090,16620,16620,16660,16620,1956
|
||||
20250313,123500,42882094230,16620,16650,16660,16610,8024
|
||||
20250313,123400,42748682040,16650,16640,16670,16640,4210
|
||||
20250313,123300,42678581460,16650,16680,16680,16650,1824
|
||||
20250313,123200,42648176320,16680,16660,16680,16650,2134
|
||||
20250313,123100,42612617830,16670,16700,16710,16650,3454
|
||||
20250313,123000,42555035310,16710,16710,16720,16680,1948
|
||||
20250313,122900,42522501860,16700,16690,16710,16650,5737
|
||||
20250313,122800,42426772960,16690,16680,16690,16660,2816
|
||||
20250313,122700,42379817870,16680,16680,16690,16660,3397
|
||||
20250313,122600,42323183410,16680,16690,16690,16650,2229
|
||||
20250313,122500,42286002630,16690,16690,16690,16660,2434
|
||||
20250313,122400,42245414460,16680,16700,16700,16650,3363
|
||||
20250313,122300,42189333850,16700,16690,16700,16660,2632
|
||||
20250313,122200,42145413510,16690,16690,16700,16660,2589
|
||||
20250313,122100,42102217520,16690,16680,16700,16660,2940
|
||||
20250313,122000,42053192570,16650,16660,16710,16640,8632
|
||||
20250313,121900,41909205040,16660,16650,16670,16620,2517
|
||||
20250313,121800,41867310600,16650,16650,16660,16620,2746
|
||||
20250313,121700,41821601855,16650,16610,16670,16600,4837
|
||||
20250313,121600,41741085445,16600,16590,16650,16570,9142
|
||||
20250313,121500,41589293595,16590,16580,16590,16560,4901
|
||||
20250313,121400,41508088395,16580,16580,16580,16560,2596
|
||||
20250313,121300,41465061515,16580,16580,16590,16560,2017
|
||||
20250313,121200,41431620495,16580,16580,16580,16560,3538
|
||||
20250313,121100,41372992825,16580,16590,16590,16570,2474
|
||||
20250313,121000,41331979965,16590,16580,16590,16550,2471
|
||||
20250313,120900,41291027515,16580,16560,16590,16550,4246
|
||||
20250313,120800,41220694395,16560,16570,16580,16540,3359
|
||||
20250313,120700,41165085315,16570,16560,16580,16550,1571
|
||||
20250313,120600,41139071635,16560,16540,16570,16530,7569
|
||||
20250313,120500,41013803485,16530,16540,16550,16530,4572
|
||||
20250313,120400,40938179870,16540,16550,16550,16530,5567
|
||||
20250313,120300,40846119020,16550,16550,16560,16540,7387
|
||||
20250313,120200,40723857210,16550,16560,16570,16540,14264
|
||||
20250313,120100,40487733120,16570,16620,16620,16560,27432
|
||||
20250313,120000,40032560835,16620,16620,16630,16600,3431
|
||||
20250313,115900,39975566720,16610,16630,16630,16610,13980
|
||||
20250313,115800,39743322970,16630,16640,16640,16610,8456
|
||||
20250313,115700,39602747695,16650,16660,16660,16640,1764
|
||||
20250313,115600,39573382115,16660,16680,16680,16650,1511
|
||||
20250313,115500,39548218095,16680,16660,16680,16650,5430
|
||||
20250313,115400,39457729385,16670,16650,16670,16650,2060
|
||||
20250313,115300,39423423365,16650,16660,16660,16640,987
|
||||
20250313,115200,39406989935,16660,16670,16680,16630,5629
|
||||
20250313,115100,39313252705,16680,16670,16680,16640,1004
|
||||
20250313,115000,39296522645,16670,16660,16670,16640,1707
|
||||
20250313,114900,39268098885,16660,16660,16670,16640,1602
|
||||
20250313,114800,39241415955,16660,16670,16670,16630,3516
|
||||
20250313,114700,39182878425,16670,16665,16670,16660,880
|
||||
20250313,114600,39168215735,16665,16660,16670,16640,2037
|
||||
20250313,114500,39134281950,16650,16650,16670,16650,659
|
||||
20250313,114400,39123302390,16660,16670,16670,16640,1339
|
||||
20250313,114300,39101006930,16660,16670,16680,16640,2539
|
||||
20250313,114200,39058717240,16670,16680,16680,16660,814
|
||||
20250313,114100,39045145940,16680,16680,16680,16660,769
|
||||
20250313,114000,39032322050,16680,16660,16690,16640,2375
|
||||
20250313,113900,38992744250,16660,16650,16660,16630,1167
|
||||
20250313,113800,38973322120,16650,16690,16690,16640,3903
|
||||
20250313,113700,38908315460,16690,16680,16690,16670,1886
|
||||
20250313,113600,38876856520,16680,16680,16690,16680,2384
|
||||
20250313,113500,38837089220,16680,16670,16690,16650,4488
|
||||
20250313,113400,38762283080,16660,16640,16670,16630,4397
|
||||
20250313,113300,38689055255,16650,16650,16660,16620,4036
|
||||
20250313,113200,38621921895,16650,16630,16660,16620,1670
|
||||
20250313,113100,38594146125,16620,16660,16660,16610,14623
|
||||
20250313,113000,38351017300,16660,16670,16680,16650,5109
|
||||
20250313,112900,38265921190,16670,16660,16670,16660,1380
|
||||
20250313,112800,38242918920,16670,16680,16680,16660,1978
|
||||
20250313,112700,38209955055,16680,16650,16680,16650,1303
|
||||
20250313,112600,38188244765,16650,16650,16680,16650,2943
|
||||
20250313,112500,38139226565,16650,16700,16700,16640,2246
|
||||
20250313,112400,38101789825,16700,16680,16700,16660,1492
|
||||
20250313,112300,38076890795,16680,16660,16680,16630,2965
|
||||
20250313,112200,38027490735,16670,16650,16670,16630,4765
|
||||
20250313,112100,37948154725,16650,16640,16670,16620,4563
|
||||
20250313,112000,37872225355,16640,16650,16650,16630,6185
|
||||
20250313,111900,37769334595,16650,16650,16660,16630,6804
|
||||
20250313,111800,37656086535,16630,16660,16670,16620,20225
|
||||
20250313,111700,37319638905,16660,16640,16660,16640,5555
|
||||
20250313,111600,37227150205,16650,16710,16710,16630,27835
|
||||
20250313,111500,36763246165,16710,16710,16720,16700,4958
|
||||
20250313,111400,36680413120,16710,16720,16720,16700,3286
|
||||
20250313,111300,36625509310,16720,16710,16730,16700,2273
|
||||
20250313,111200,36587518390,16720,16740,16750,16710,4465
|
||||
20250313,111100,36512821110,16760,16720,16770,16720,3590
|
||||
20250313,111000,36452770310,16720,16720,16720,16700,2662
|
||||
20250313,110900,36408284180,16720,16710,16720,16700,3105
|
||||
20250313,110800,36356403200,16710,16710,16720,16700,3418
|
||||
20250313,110700,36299286570,16710,16740,16740,16710,4953
|
||||
20250313,110600,36216462260,16730,16770,16770,16730,3498
|
||||
20250313,110500,36157888090,16770,16760,16770,16750,2466
|
||||
20250313,110400,36116560550,16760,16770,16780,16750,5412
|
||||
20250313,110300,36025832750,16780,16790,16790,16770,2533
|
||||
20250313,110200,35983336670,16790,16810,16810,16770,2814
|
||||
20250313,110100,35936107420,16810,16790,16810,16780,3993
|
||||
20250313,110000,35869064400,16790,16790,16810,16770,2874
|
||||
20250313,105900,35820815070,16790,16830,16830,16760,11113
|
||||
20250313,105800,35634289010,16820,16830,16840,16810,1983
|
||||
20250313,105700,35600923870,16830,16840,16860,16810,9372
|
||||
20250313,105600,35443110130,16850,16850,16870,16840,6504
|
||||
20250313,105500,35333491910,16850,16820,16850,16810,5650
|
||||
20250313,105400,35238367070,16810,16810,16830,16790,4507
|
||||
20250313,105300,35162609010,16810,16790,16820,16790,3808
|
||||
20250313,105200,35098638030,16770,16790,16790,16770,6294
|
||||
20250313,105100,34993047800,16790,16800,16800,16770,5642
|
||||
20250313,105000,34898355960,16800,16780,16800,16770,2792
|
||||
20250313,104900,34851477455,16780,16780,16790,16760,2938
|
||||
20250313,104800,34802191795,16780,16780,16790,16760,4259
|
||||
20250313,104700,34730758120,16770,16750,16790,16740,3692
|
||||
20250313,104600,34668889140,16750,16780,16790,16750,6206
|
||||
20250313,104500,34564809440,16780,16740,16780,16740,4285
|
||||
20250313,104400,34492977025,16740,16730,16740,16720,3543
|
||||
20250313,104300,34433710375,16730,16720,16730,16715,756
|
||||
20250313,104200,34421066140,16710,16690,16740,16680,7841
|
||||
20250313,104100,34290131960,16690,16710,16720,16690,6195
|
||||
20250313,104000,34186674820,16710,16700,16710,16690,1897
|
||||
20250313,103900,34154999150,16700,16690,16700,16670,4232
|
||||
20250313,103800,34084393305,16690,16720,16720,16680,4032
|
||||
20250313,103700,34017060955,16720,16700,16730,16700,2744
|
||||
20250313,103600,33971208075,16700,16740,16740,16680,6950
|
||||
20250313,103500,33855140755,16740,16700,16740,16680,2853
|
||||
20250313,103400,33807473435,16700,16690,16700,16670,4527
|
||||
20250313,103300,33731940745,16690,16680,16690,16680,1967
|
||||
20250313,103200,33699128505,16680,16690,16710,16670,5363
|
||||
20250313,103100,33609622625,16690,16700,16720,16680,13627
|
||||
20250313,103000,33382002755,16690,16670,16690,16640,7716
|
||||
20250313,102900,33253402545,16640,16660,16670,16630,20782
|
||||
20250313,102800,32907394825,16650,16670,16680,16640,7327
|
||||
20250313,102700,32785358745,16640,16650,16690,16640,9311
|
||||
20250313,102600,32630321935,16650,16670,16670,16645,14203
|
||||
20250313,102500,32393754125,16670,16700,16700,16660,10501
|
||||
20250313,102400,32218583040,16700,16690,16710,16680,6236
|
||||
20250313,102300,32114473420,16690,16720,16720,16680,6517
|
||||
20250313,102200,32005664890,16720,16730,16740,16700,6257
|
||||
20250313,102100,31901130450,16720,16710,16730,16680,17891
|
||||
20250313,102000,31602346490,16740,16730,16740,16660,14344
|
||||
20250313,101900,31362929600,16750,16740,16750,16690,38874
|
||||
20250313,101800,30713477420,16750,16750,16780,16730,3124
|
||||
20250313,101700,30661156260,16740,16770,16770,16710,5850
|
||||
20250313,101600,30563284740,16760,16780,16790,16730,13517
|
||||
20250313,101500,30336928585,16780,16800,16800,16760,5064
|
||||
20250313,101400,30251961560,16800,16800,16800,16770,2161
|
||||
20250313,101300,30215681255,16780,16780,16810,16750,4590
|
||||
20250313,101200,30138644600,16770,16750,16790,16740,9814
|
||||
20250313,101100,29974244350,16740,16800,16810,16710,25467
|
||||
20250313,101000,29547845860,16800,16820,16830,16795,5057
|
||||
20250313,100900,29462842180,16820,16810,16830,16770,3468
|
||||
20250313,100800,29404583550,16810,16820,16820,16780,5980
|
||||
20250313,100700,29304098040,16820,16770,16840,16770,3810
|
||||
20250313,100600,29240096300,16780,16740,16780,16730,7169
|
||||
20250313,100500,29120010080,16750,16740,16750,16720,4287
|
||||
20250313,100400,29048279415,16750,16740,16750,16710,21951
|
||||
20250313,100300,28681190220,16745,16780,16780,16740,15698
|
||||
20250313,100200,28418086170,16770,16790,16800,16770,8307
|
||||
20250313,100100,28278697060,16795,16770,16820,16760,19290
|
||||
20250313,100000,27954877945,16770,16840,16840,16770,39056
|
||||
20250313,095900,27298683595,16840,16830,16850,16820,4001
|
||||
20250313,095800,27231374765,16850,16850,16860,16810,15627
|
||||
20250313,095700,26968404870,16860,16880,16880,16850,1633
|
||||
20250313,095600,26940862800,16890,16870,16890,16840,8629
|
||||
20250313,095500,26795369990,16880,16920,16930,16880,5443
|
||||
20250313,095400,26703425490,16910,16880,16910,16840,7441
|
||||
20250313,095300,26577982515,16880,16850,16880,16820,19332
|
||||
20250313,095200,26252427080,16850,16840,16860,16800,26918
|
||||
20250313,095100,25799869845,16840,16910,16920,16810,49209
|
||||
20250313,095000,24970291420,16920,16960,16960,16900,27194
|
||||
20250313,094900,24510242010,16960,16950,16970,16940,7989
|
||||
20250313,094800,24374796910,16960,16950,16970,16950,8059
|
||||
20250313,094700,24238141590,16970,17030,17030,16940,17862
|
||||
20250313,094600,23934958590,17030,17110,17110,17020,8483
|
||||
20250313,094500,23790300205,17110,17120,17120,17060,4850
|
||||
20250313,094400,23707400865,17110,17070,17120,17070,7677
|
||||
20250313,094300,23576149550,17060,17060,17080,17050,2929
|
||||
20250313,094200,23526171020,17060,17060,17060,17040,3170
|
||||
20250313,094100,23472100730,17060,16990,17060,16990,7931
|
||||
20250313,094000,23337124170,17000,17000,17010,16990,5093
|
||||
20250313,093900,23250555230,16990,17020,17020,16990,7190
|
||||
20250313,093800,23128308970,17010,17000,17020,16990,5511
|
||||
20250313,093700,23034600120,17000,17010,17010,16990,2424
|
||||
20250313,093600,22993390325,17000,16980,17000,16940,17401
|
||||
20250313,093500,22698093850,16980,17010,17020,16980,13597
|
||||
20250313,093400,22466935560,17010,17050,17060,17005,8927
|
||||
20250313,093300,22314938125,17050,17060,17060,17030,7329
|
||||
20250313,093200,22190014065,17060,17060,17110,17040,15792
|
||||
20250313,093100,21920368235,17060,17010,17080,17000,12902
|
||||
20250313,093000,21700700040,17010,16970,17010,16970,7767
|
||||
20250313,092900,21568717230,16980,17050,17050,16970,9839
|
||||
20250313,092800,21401591120,16980,16930,17050,16900,31991
|
||||
20250313,092700,20859860570,16940,17020,17020,16930,37021
|
||||
20250313,092600,20231732070,17020,16970,17070,16970,8261
|
||||
20250313,092500,20091201650,16960,17070,17070,16960,29186
|
||||
20250313,092400,19595060255,17050,17020,17100,17020,7559
|
||||
20250313,092300,19466048045,17010,17040,17080,17000,38500
|
||||
20250313,092200,18811077250,17010,17050,17060,17010,11663
|
||||
20250313,092100,18612272320,17050,17010,17080,17010,6876
|
||||
20250313,092000,18495019615,17010,17030,17040,16980,15232
|
||||
20250313,091900,18236171445,17030,17050,17080,17010,18650
|
||||
20250313,091800,17918607615,17050,17010,17050,16950,46768
|
||||
20250313,091700,17123884050,17010,17080,17110,17010,49561
|
||||
20250313,091600,16278997420,17080,17090,17130,17070,20680
|
||||
20250313,091500,15925639690,17080,17120,17170,17070,25646
|
||||
20250313,091400,15487247510,17090,17170,17190,17080,38336
|
||||
20250313,091300,14830783795,17150,17160,17170,17090,37953
|
||||
20250313,091200,14180744725,17150,17230,17250,17150,21852
|
||||
20250313,091100,13805158680,17240,17250,17260,17110,46196
|
||||
20250313,091000,13011383235,17240,17180,17260,17130,43479
|
||||
20250313,090900,12264073310,17190,17310,17320,17180,51161
|
||||
20250313,090800,11382116255,17310,17350,17360,17250,36181
|
||||
20250313,090700,10756284585,17350,17370,17410,17340,42114
|
||||
20250313,090600,10024848040,17380,17640,17640,17320,84638
|
||||
20250313,090500,8549045350,17640,17530,17680,17510,31692
|
||||
20250313,090400,7991069520,17530,17640,17670,17470,77387
|
||||
20250313,090300,6632606035,17620,17680,17720,17620,69422
|
||||
20250313,090200,5406090745,17690,17620,17810,17610,82165
|
||||
20250313,090100,3950548865,17610,17540,17620,17450,63980
|
||||
20250313,090000,2829065565,17570,17650,17700,17500,160506
|
||||
|
Reference in New Issue
Block a user