Update 2025-03-13 3595 candle_min
This commit is contained in:
674
099320/min/candle-20250313.csv
Normal file
674
099320/min/candle-20250313.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,201200,5640393700,54900,54900,54900,54900,1118
|
||||
20250313,201100,5640393700,54900,54900,54900,54900,0
|
||||
20250313,201000,5640393700,54900,54900,54900,54900,0
|
||||
20250313,200900,5640393700,54900,54900,54900,54900,0
|
||||
20250313,200800,5640393700,54900,54900,54900,54900,0
|
||||
20250313,200700,5640393700,54900,54900,54900,54900,0
|
||||
20250313,200600,5640393700,54900,54900,54900,54900,0
|
||||
20250313,200500,5640393700,54900,54900,54900,54900,0
|
||||
20250313,200400,5640393700,54900,54900,54900,54900,0
|
||||
20250313,200300,5640393700,54900,54900,54900,54900,0
|
||||
20250313,200200,5640393700,54900,54900,54900,54900,0
|
||||
20250313,200100,5640393700,54900,54900,54900,54900,0
|
||||
20250313,200000,5640393700,54900,54900,54900,54900,0
|
||||
20250313,195900,5640393700,54900,54900,54900,54900,0
|
||||
20250313,195800,5640393700,54900,54900,54900,54900,0
|
||||
20250313,195700,5640393700,54900,54900,54900,54900,0
|
||||
20250313,195600,5640393700,54900,54900,54900,54900,0
|
||||
20250313,195500,5640393700,54900,54900,54900,54900,0
|
||||
20250313,195400,5640393700,54900,54900,54900,54900,0
|
||||
20250313,195300,5640393700,54900,54900,54900,54900,0
|
||||
20250313,195200,5640393700,54900,54900,54900,54900,0
|
||||
20250313,195100,5640393700,54900,54900,54900,54900,0
|
||||
20250313,195000,5640393700,54900,54900,54900,54900,0
|
||||
20250313,194900,5640393700,54900,54900,54900,54900,0
|
||||
20250313,194800,5640393700,54900,54900,54900,54900,0
|
||||
20250313,194700,5640393700,54900,54900,54900,54900,0
|
||||
20250313,194600,5640393700,54900,54900,54900,54900,0
|
||||
20250313,194500,5640393700,54900,54900,54900,54900,0
|
||||
20250313,194400,5640393700,54900,54900,54900,54900,0
|
||||
20250313,194300,5640393700,54900,54900,54900,54900,0
|
||||
20250313,194200,5640393700,54900,54900,54900,54900,1118
|
||||
20250313,194100,5640393700,54900,54900,54900,54900,0
|
||||
20250313,194000,5640393700,54900,54900,54900,54900,0
|
||||
20250313,193900,5640393700,54900,54900,54900,54900,0
|
||||
20250313,193800,5640393700,54900,54900,54900,54900,0
|
||||
20250313,193700,5640393700,54900,54900,54900,54900,0
|
||||
20250313,193600,5640393700,54900,54900,54900,54900,0
|
||||
20250313,193500,5640393700,54900,54900,54900,54900,0
|
||||
20250313,193400,5640393700,54900,54900,54900,54900,0
|
||||
20250313,193300,5640393700,54900,54900,54900,54900,0
|
||||
20250313,193200,5640393700,54900,54900,54900,54900,0
|
||||
20250313,193100,5640393700,54900,54900,54900,54900,0
|
||||
20250313,193000,5640393700,54900,54900,54900,54900,0
|
||||
20250313,192900,5640393700,54900,54900,54900,54900,0
|
||||
20250313,192800,5640393700,54900,54900,54900,54900,0
|
||||
20250313,192700,5640393700,54900,54900,54900,54900,0
|
||||
20250313,192600,5640393700,54900,54900,54900,54900,0
|
||||
20250313,192500,5640393700,54900,54900,54900,54900,0
|
||||
20250313,192400,5640393700,54900,54900,54900,54900,0
|
||||
20250313,192300,5640393700,54900,54900,54900,54900,0
|
||||
20250313,192200,5640393700,54900,54900,54900,54900,0
|
||||
20250313,192100,5640393700,54900,54900,54900,54900,0
|
||||
20250313,192000,5640393700,54900,54900,54900,54900,0
|
||||
20250313,191900,5640393700,54900,54900,54900,54900,0
|
||||
20250313,191800,5640393700,54900,54900,54900,54900,0
|
||||
20250313,191700,5640393700,54900,54900,54900,54900,0
|
||||
20250313,191600,5640393700,54900,54900,54900,54900,0
|
||||
20250313,191500,5640393700,54900,54900,54900,54900,0
|
||||
20250313,191400,5640393700,54900,54900,54900,54900,0
|
||||
20250313,191300,5640393700,54900,54900,54900,54900,0
|
||||
20250313,191200,5640393700,54900,54900,54900,54900,1118
|
||||
20250313,191100,5640393700,54900,54900,54900,54900,0
|
||||
20250313,191000,5640393700,54900,54900,54900,54900,0
|
||||
20250313,190900,5640393700,54900,54900,54900,54900,0
|
||||
20250313,190800,5640393700,54900,54900,54900,54900,0
|
||||
20250313,190700,5640393700,54900,54900,54900,54900,0
|
||||
20250313,190600,5640393700,54900,54900,54900,54900,0
|
||||
20250313,190500,5640393700,54900,54900,54900,54900,0
|
||||
20250313,190400,5640393700,54900,54900,54900,54900,0
|
||||
20250313,190300,5640393700,54900,54900,54900,54900,0
|
||||
20250313,190200,5640393700,54900,54900,54900,54900,0
|
||||
20250313,190100,5640393700,54900,54900,54900,54900,0
|
||||
20250313,190000,5640393700,54900,54900,54900,54900,0
|
||||
20250313,185900,5640393700,54900,54900,54900,54900,0
|
||||
20250313,185800,5640393700,54900,54900,54900,54900,0
|
||||
20250313,185700,5640393700,54900,54900,54900,54900,0
|
||||
20250313,185600,5640393700,54900,54900,54900,54900,0
|
||||
20250313,185500,5640393700,54900,54900,54900,54900,0
|
||||
20250313,185400,5640393700,54900,54900,54900,54900,0
|
||||
20250313,185300,5640393700,54900,54900,54900,54900,0
|
||||
20250313,185200,5640393700,54900,54900,54900,54900,0
|
||||
20250313,185100,5640393700,54900,54900,54900,54900,0
|
||||
20250313,185000,5640393700,54900,54900,54900,54900,0
|
||||
20250313,184900,5640393700,54900,54900,54900,54900,0
|
||||
20250313,184800,5640393700,54900,54900,54900,54900,0
|
||||
20250313,184700,5640393700,54900,54900,54900,54900,0
|
||||
20250313,184600,5640393700,54900,54900,54900,54900,0
|
||||
20250313,184500,5640393700,54900,54900,54900,54900,0
|
||||
20250313,184400,5640393700,54900,54900,54900,54900,0
|
||||
20250313,184300,5640393700,54900,54900,54900,54900,0
|
||||
20250313,184200,5640393700,54900,54900,54900,54900,1118
|
||||
20250313,184100,5640393700,54900,54900,54900,54900,0
|
||||
20250313,184000,5640393700,54900,54900,54900,54900,0
|
||||
20250313,183900,5640393700,54900,54900,54900,54900,0
|
||||
20250313,183800,5640393700,54900,54900,54900,54900,0
|
||||
20250313,183700,5640393700,54900,54900,54900,54900,0
|
||||
20250313,183600,5640393700,54900,54900,54900,54900,0
|
||||
20250313,183500,5640393700,54900,54900,54900,54900,0
|
||||
20250313,183400,5640393700,54900,54900,54900,54900,0
|
||||
20250313,183300,5640393700,54900,54900,54900,54900,0
|
||||
20250313,183200,5640393700,54900,54900,54900,54900,0
|
||||
20250313,183100,5640393700,54900,54900,54900,54900,0
|
||||
20250313,183000,5640393700,54900,54900,54900,54900,0
|
||||
20250313,182900,5640393700,54900,54900,54900,54900,0
|
||||
20250313,182800,5640393700,54900,54900,54900,54900,0
|
||||
20250313,182700,5640393700,54900,54900,54900,54900,0
|
||||
20250313,182600,5640393700,54900,54900,54900,54900,0
|
||||
20250313,182500,5640393700,54900,54900,54900,54900,0
|
||||
20250313,182400,5640393700,54900,54900,54900,54900,0
|
||||
20250313,182300,5640393700,54900,54900,54900,54900,0
|
||||
20250313,182200,5640393700,54900,54900,54900,54900,0
|
||||
20250313,182100,5640393700,54900,54900,54900,54900,0
|
||||
20250313,182000,5640393700,54900,54900,54900,54900,0
|
||||
20250313,181900,5640393700,54900,54900,54900,54900,0
|
||||
20250313,181800,5640393700,54900,54900,54900,54900,0
|
||||
20250313,181700,5640393700,54900,54900,54900,54900,0
|
||||
20250313,181600,5640393700,54900,54900,54900,54900,0
|
||||
20250313,181500,5640393700,54900,54900,54900,54900,0
|
||||
20250313,181400,5640393700,54900,54900,54900,54900,0
|
||||
20250313,181300,5640393700,54900,54900,54900,54900,0
|
||||
20250313,181200,5640393700,54900,54900,54900,54900,1118
|
||||
20250313,181100,5640393700,54900,54900,54900,54900,0
|
||||
20250313,181000,5640393700,54900,54900,54900,54900,0
|
||||
20250313,180900,5640393700,54900,54900,54900,54900,0
|
||||
20250313,180800,5640393700,54900,54900,54900,54900,0
|
||||
20250313,180700,5640393700,54900,54900,54900,54900,0
|
||||
20250313,180600,5640393700,54900,54900,54900,54900,0
|
||||
20250313,180500,5640393700,54900,54900,54900,54900,0
|
||||
20250313,180400,5640393700,54900,54900,54900,54900,0
|
||||
20250313,180300,5640393700,54900,54900,54900,54900,0
|
||||
20250313,180200,5640393700,54900,54900,54900,54900,0
|
||||
20250313,180100,5640393700,54900,54900,54900,54900,0
|
||||
20250313,180000,5640393700,54900,54900,54900,54900,0
|
||||
20250313,175900,5640393700,54900,54900,54900,54900,0
|
||||
20250313,175800,5640393700,54900,54900,54900,54900,0
|
||||
20250313,175700,5640393700,54900,54900,54900,54900,0
|
||||
20250313,175600,5640393700,54900,54900,54900,54900,0
|
||||
20250313,175500,5640393700,54900,54900,54900,54900,0
|
||||
20250313,175400,5640393700,54900,54900,54900,54900,0
|
||||
20250313,175300,5640393700,54900,54900,54900,54900,0
|
||||
20250313,175200,5640393700,54900,54900,54900,54900,0
|
||||
20250313,175100,5640393700,54900,54900,54900,54900,0
|
||||
20250313,175000,5640393700,54900,54900,54900,54900,0
|
||||
20250313,174900,5640393700,54900,54900,54900,54900,0
|
||||
20250313,174800,5640393700,54900,54900,54900,54900,0
|
||||
20250313,174700,5640393700,54900,54900,54900,54900,0
|
||||
20250313,174600,5640393700,54900,54900,54900,54900,0
|
||||
20250313,174500,5640393700,54900,54900,54900,54900,0
|
||||
20250313,174400,5640393700,54900,54900,54900,54900,0
|
||||
20250313,174300,5640393700,54900,54900,54900,54900,0
|
||||
20250313,174200,5640393700,54900,54900,54900,54900,1118
|
||||
20250313,174100,5640393700,54900,54900,54900,54900,0
|
||||
20250313,174000,5640393700,54900,54900,54900,54900,0
|
||||
20250313,173900,5640393700,54900,54900,54900,54900,0
|
||||
20250313,173800,5640393700,54900,54900,54900,54900,0
|
||||
20250313,173700,5640393700,54900,54900,54900,54900,0
|
||||
20250313,173600,5640393700,54900,54900,54900,54900,0
|
||||
20250313,173500,5640393700,54900,54900,54900,54900,0
|
||||
20250313,173400,5640393700,54900,54900,54900,54900,0
|
||||
20250313,173300,5640393700,54900,54900,54900,54900,0
|
||||
20250313,173200,5640393700,54900,54900,54900,54900,0
|
||||
20250313,173100,5640393700,54900,54900,54900,54900,0
|
||||
20250313,173000,5640393700,54900,54900,54900,54900,0
|
||||
20250313,172900,5640393700,54900,54900,54900,54900,0
|
||||
20250313,172800,5640393700,54900,54900,54900,54900,0
|
||||
20250313,172700,5640393700,54900,54900,54900,54900,0
|
||||
20250313,172600,5640393700,54900,54900,54900,54900,0
|
||||
20250313,172500,5640393700,54900,54900,54900,54900,0
|
||||
20250313,172400,5640393700,54900,54900,54900,54900,0
|
||||
20250313,172300,5640393700,54900,54900,54900,54900,0
|
||||
20250313,172200,5640393700,54900,54900,54900,54900,0
|
||||
20250313,172100,5640393700,54900,54900,54900,54900,0
|
||||
20250313,172000,5640393700,54900,54900,54900,54900,0
|
||||
20250313,171900,5640393700,54900,54900,54900,54900,0
|
||||
20250313,171800,5640393700,54900,54900,54900,54900,0
|
||||
20250313,171700,5640393700,54900,54900,54900,54900,0
|
||||
20250313,171600,5640393700,54900,54900,54900,54900,0
|
||||
20250313,171500,5640393700,54900,54900,54900,54900,0
|
||||
20250313,171400,5640393700,54900,54900,54900,54900,0
|
||||
20250313,171300,5640393700,54900,54900,54900,54900,0
|
||||
20250313,171200,5640393700,54900,54900,54900,54900,1118
|
||||
20250313,171100,5640393700,54900,54900,54900,54900,0
|
||||
20250313,171000,5640393700,54900,54900,54900,54900,0
|
||||
20250313,170900,5640393700,54900,54900,54900,54900,0
|
||||
20250313,170800,5640393700,54900,54900,54900,54900,0
|
||||
20250313,170700,5640393700,54900,54900,54900,54900,0
|
||||
20250313,170600,5640393700,54900,54900,54900,54900,0
|
||||
20250313,170500,5640393700,54900,54900,54900,54900,0
|
||||
20250313,170400,5640393700,54900,54900,54900,54900,0
|
||||
20250313,170300,5640393700,54900,54900,54900,54900,0
|
||||
20250313,170200,5640393700,54900,54900,54900,54900,0
|
||||
20250313,170100,5640393700,54900,54900,54900,54900,0
|
||||
20250313,170000,5640393700,54900,54900,54900,54900,0
|
||||
20250313,165900,5640393700,54900,54900,54900,54900,0
|
||||
20250313,165800,5640393700,54900,54900,54900,54900,0
|
||||
20250313,165700,5640393700,54900,54900,54900,54900,0
|
||||
20250313,165600,5640393700,54900,54900,54900,54900,0
|
||||
20250313,165500,5640393700,54900,54900,54900,54900,0
|
||||
20250313,165400,5640393700,54900,54900,54900,54900,0
|
||||
20250313,165300,5640393700,54900,54900,54900,54900,0
|
||||
20250313,165200,5640393700,54900,54900,54900,54900,0
|
||||
20250313,165100,5640393700,54900,54900,54900,54900,0
|
||||
20250313,165000,5640393700,54900,54900,54900,54900,0
|
||||
20250313,164900,5640393700,54900,54900,54900,54900,0
|
||||
20250313,164800,5640393700,54900,54900,54900,54900,0
|
||||
20250313,164700,5640393700,54900,54900,54900,54900,0
|
||||
20250313,164600,5640393700,54900,54900,54900,54900,0
|
||||
20250313,164500,5640393700,54900,54900,54900,54900,0
|
||||
20250313,164400,5640393700,54900,54900,54900,54900,0
|
||||
20250313,164300,5640393700,54900,54900,54900,54900,0
|
||||
20250313,164200,5640393700,54900,54900,54900,54900,1118
|
||||
20250313,164100,5640393700,54900,54900,54900,54900,0
|
||||
20250313,164000,5640393700,54900,54900,54900,54900,0
|
||||
20250313,163900,5640393700,54900,54900,54900,54900,0
|
||||
20250313,163800,5640393700,54900,54900,54900,54900,0
|
||||
20250313,163700,5640393700,54900,54900,54900,54900,0
|
||||
20250313,163600,5640393700,54900,54900,54900,54900,0
|
||||
20250313,163500,5640393700,54900,54900,54900,54900,0
|
||||
20250313,163400,5640393700,54900,54900,54900,54900,0
|
||||
20250313,163300,5640393700,54900,54900,54900,54900,0
|
||||
20250313,163200,5640393700,54900,54900,54900,54900,0
|
||||
20250313,163100,5640393700,54900,54900,54900,54900,0
|
||||
20250313,163000,5640393700,54900,54900,54900,54900,0
|
||||
20250313,162900,5640393700,54900,54900,54900,54900,0
|
||||
20250313,162800,5640393700,54900,54900,54900,54900,0
|
||||
20250313,162700,5640393700,54900,54900,54900,54900,0
|
||||
20250313,162600,5640393700,54900,54900,54900,54900,0
|
||||
20250313,162500,5640393700,54900,54900,54900,54900,0
|
||||
20250313,162400,5640393700,54900,54900,54900,54900,0
|
||||
20250313,162300,5640393700,54900,54900,54900,54900,0
|
||||
20250313,162200,5640393700,54900,54900,54900,54900,0
|
||||
20250313,162100,5640393700,54900,54900,54900,54900,0
|
||||
20250313,162000,5640393700,54900,54900,54900,54900,0
|
||||
20250313,161900,5640393700,54900,54900,54900,54900,0
|
||||
20250313,161800,5640393700,54900,54900,54900,54900,0
|
||||
20250313,161700,5640393700,54900,54900,54900,54900,0
|
||||
20250313,161600,5640393700,54900,54900,54900,54900,0
|
||||
20250313,161500,5640393700,54900,54900,54900,54900,0
|
||||
20250313,161400,5640393700,54900,54900,54900,54900,0
|
||||
20250313,161300,5640393700,54900,54900,54900,54900,0
|
||||
20250313,161200,5640393700,54900,54900,54900,54900,1118
|
||||
20250313,161100,5640393700,54900,54900,54900,54900,0
|
||||
20250313,161000,5640393700,54900,54900,54900,54900,0
|
||||
20250313,160900,5640393700,54900,54900,54900,54900,0
|
||||
20250313,160800,5640393700,54900,54900,54900,54900,0
|
||||
20250313,160700,5640393700,54900,54900,54900,54900,0
|
||||
20250313,160600,5640393700,54900,54900,54900,54900,0
|
||||
20250313,160500,5640393700,54900,54900,54900,54900,0
|
||||
20250313,160400,5640393700,54900,54900,54900,54900,0
|
||||
20250313,160300,5640393700,54900,54900,54900,54900,0
|
||||
20250313,160200,5640393700,54900,54900,54900,54900,0
|
||||
20250313,160100,5640393700,54900,54900,54900,54900,0
|
||||
20250313,160000,5640393700,54900,54900,54900,54900,0
|
||||
20250313,155900,5640393700,54900,54900,54900,54900,0
|
||||
20250313,155800,5640393700,54900,54900,54900,54900,0
|
||||
20250313,155700,5640393700,54900,54900,54900,54900,0
|
||||
20250313,155600,5640393700,54900,54900,54900,54900,0
|
||||
20250313,155500,5640393700,54900,54900,54900,54900,0
|
||||
20250313,155400,5640393700,54900,54900,54900,54900,0
|
||||
20250313,155300,5640393700,54900,54900,54900,54900,0
|
||||
20250313,155200,5640393700,54900,54900,54900,54900,0
|
||||
20250313,155100,5640393700,54900,54900,54900,54900,0
|
||||
20250313,155000,5640393700,54900,54900,54900,54900,0
|
||||
20250313,154900,5640393700,54900,54900,54900,54900,0
|
||||
20250313,154800,5640393700,54900,54900,54900,54900,0
|
||||
20250313,154700,5640393700,54900,54900,54900,54900,0
|
||||
20250313,154600,5640393700,54900,54900,54900,54900,0
|
||||
20250313,154500,5640393700,54900,54900,54900,54900,0
|
||||
20250313,154400,5640393700,54900,54900,54900,54900,0
|
||||
20250313,154300,5640393700,54900,54900,54900,54900,0
|
||||
20250313,154200,5640393700,54900,54900,54900,54900,1118
|
||||
20250313,154100,5640393700,54900,54900,54900,54900,0
|
||||
20250313,154000,5640393700,54900,54900,54900,54900,0
|
||||
20250313,153900,5640393700,54900,54900,54900,54900,0
|
||||
20250313,153800,5640393700,54900,54900,54900,54900,0
|
||||
20250313,153700,5640393700,54900,54900,54900,54900,0
|
||||
20250313,153600,5640393700,54900,54900,54900,54900,0
|
||||
20250313,153500,5640393700,54900,54900,54900,54900,0
|
||||
20250313,153400,5640393700,54900,54900,54900,54900,0
|
||||
20250313,153300,5640393700,54900,54900,54900,54900,0
|
||||
20250313,153200,5640393700,54900,54900,54900,54900,0
|
||||
20250313,153100,5640393700,54900,54900,54900,54900,0
|
||||
20250313,153000,5640393700,54900,54900,54900,54900,1118
|
||||
20250313,152900,5579015500,54800,54800,54800,54800,0
|
||||
20250313,152800,5579015500,54800,54800,54800,54800,0
|
||||
20250313,152700,5579015500,54800,54800,54800,54800,0
|
||||
20250313,152600,5579015500,54800,54800,54800,54800,0
|
||||
20250313,152500,5579015500,54800,54800,54800,54800,0
|
||||
20250313,152400,5579015500,54800,54800,54800,54800,0
|
||||
20250313,152300,5579015500,54800,54800,54800,54800,0
|
||||
20250313,152200,5579015500,54800,54800,54800,54800,0
|
||||
20250313,152100,5579015500,54800,54800,54800,54800,0
|
||||
20250313,152000,5579015500,54800,54800,54800,54800,0
|
||||
20250313,151900,5579015500,54800,55100,55100,54800,183
|
||||
20250313,151800,5568959000,55100,54800,55100,54800,38
|
||||
20250313,151700,5566873000,54800,55100,55100,54800,50
|
||||
20250313,151600,5564130000,55100,55100,55100,55100,3
|
||||
20250313,151500,5563964700,55100,55200,55200,54900,196
|
||||
20250313,151400,5553155200,55200,54800,55500,54800,2424
|
||||
20250313,151300,5419305700,54700,54900,54900,54700,229
|
||||
20250313,151200,5406764600,54800,54900,54900,54800,185
|
||||
20250313,151100,5396622400,54900,54900,54900,54800,73
|
||||
20250313,151000,5392619100,54900,54900,54900,54800,184
|
||||
20250313,150900,5382518300,54900,54800,54900,54800,61
|
||||
20250313,150800,5379172200,54800,54900,54900,54700,368
|
||||
20250313,150700,5359004000,54900,54900,54900,54900,42
|
||||
20250313,150600,5356698200,54900,54800,54900,54800,104
|
||||
20250313,150500,5350993900,54800,54900,54900,54800,200
|
||||
20250313,150400,5340033500,54900,55000,55000,54900,219
|
||||
20250313,150300,5328010000,55000,55100,55100,55000,160
|
||||
20250313,150200,5319209450,55100,55000,55100,55000,92
|
||||
20250313,150100,5314146850,55100,55100,55100,55000,58
|
||||
20250313,150000,5310954350,55100,55000,55100,55000,71
|
||||
20250313,145900,5307045650,55100,55100,55100,55100,2
|
||||
20250313,145800,5306935450,55100,55100,55100,55000,31
|
||||
20250313,145700,5305229250,55100,55000,55100,55000,61
|
||||
20250313,145600,5301870550,55000,55000,55100,55000,79
|
||||
20250313,145500,5297525350,55000,54900,55000,54900,58
|
||||
20250313,145400,5294335650,54900,54900,55000,54900,264
|
||||
20250313,145300,5279816950,54900,54900,54900,54800,38
|
||||
20250313,145200,5277731450,54900,54800,54900,54800,17
|
||||
20250313,145100,5276799150,54900,54900,54900,54800,285
|
||||
20250313,145000,5261154650,54800,55000,55000,54800,55
|
||||
20250313,144900,5258139250,55000,54900,55000,54900,418
|
||||
20250313,144800,5235184850,55000,55000,55100,55000,206
|
||||
20250313,144700,5223854750,55100,55100,55100,55100,2
|
||||
20250313,144600,5223744550,55100,55000,55100,55000,10
|
||||
20250313,144500,5223193950,55100,55100,55100,55100,9
|
||||
20250313,144400,5222698050,55100,55000,55100,55000,57
|
||||
20250313,144300,5219562750,55000,55100,55100,55000,598
|
||||
20250313,144200,5186671150,55050,55250,55250,55050,1014
|
||||
20250313,144100,5130786150,55250,55200,55250,55200,58
|
||||
20250313,144000,5127584500,55200,55300,55300,55200,29
|
||||
20250313,143900,5125983300,55200,55200,55300,55200,166
|
||||
20250313,143800,5116819800,55200,55300,55300,55200,126
|
||||
20250313,143700,5109853900,55300,55300,55300,55200,49
|
||||
20250313,143600,5107147100,55300,55400,55500,55200,982
|
||||
20250313,143500,5052841700,55400,55400,55450,55400,326
|
||||
20250313,143400,5034780150,55350,55400,55400,55350,3
|
||||
20250313,143300,5034614000,55400,55300,55500,55300,663
|
||||
20250313,143200,4997885700,55300,55400,55400,55300,3
|
||||
20250313,143100,4997719600,55400,55300,55400,55300,50
|
||||
20250313,143000,4994954500,55300,55400,55400,55300,11
|
||||
20250313,142900,4994345200,55400,55350,55400,55300,21
|
||||
20250313,142800,4993183750,55400,55300,55400,55300,218
|
||||
20250313,142700,4981126550,55300,55200,55300,55200,70
|
||||
20250313,142600,4977256950,55300,55200,55300,55200,43
|
||||
20250313,142500,4974883050,55300,55200,55300,55200,32
|
||||
20250313,142400,4973114550,55300,55100,55300,55100,313
|
||||
20250313,142300,4955837250,55100,55100,55200,55100,142
|
||||
20250313,142200,4948012150,55200,55200,55200,55200,3
|
||||
20250313,142100,4947846550,55200,55200,55200,55100,20
|
||||
20250313,142000,4946744250,55100,55200,55300,55100,853
|
||||
20250313,141900,4899658650,55200,55200,55300,55200,40
|
||||
20250313,141800,4897450450,55200,55300,55300,55200,22
|
||||
20250313,141700,4896235950,55300,55200,55300,55200,26
|
||||
20250313,141600,4894800650,55300,55300,55300,55300,141
|
||||
20250313,141500,4887003350,55300,55300,55300,55200,42
|
||||
20250313,141400,4884683850,55300,55200,55300,55200,5
|
||||
20250313,141300,4884407650,55200,55200,55300,55200,20
|
||||
20250313,141200,4883303250,55200,55200,55300,55200,86
|
||||
20250313,141100,4878555750,55200,55200,55300,55200,150
|
||||
20250313,141000,4870275550,55300,55300,55300,55300,8
|
||||
20250313,140900,4869833150,55200,55300,55300,55200,922
|
||||
20250313,140800,4818850950,55400,55400,55400,55400,11
|
||||
20250313,140700,4818241550,55400,55400,55400,55300,32
|
||||
20250313,140600,4816470150,55400,55300,55400,55300,127
|
||||
20250313,140500,4809436550,55300,55400,55400,55300,27
|
||||
20250313,140400,4807942650,55350,55400,55400,55300,18
|
||||
20250313,140300,4806946700,55400,55300,55400,55300,37
|
||||
20250313,140200,4804900400,55300,55400,55400,55300,78
|
||||
20250313,140100,4800584200,55300,55400,55400,55300,9
|
||||
20250313,140000,4800086200,55400,55400,55500,55400,405
|
||||
20250313,135900,4777648500,55400,55400,55500,55400,578
|
||||
20250313,135800,4745627200,55400,55300,55400,55300,128
|
||||
20250313,135700,4738536800,55400,55400,55400,55400,20
|
||||
20250313,135600,4737428800,55400,55300,55400,55300,2
|
||||
20250313,135500,4737318100,55400,55300,55400,55300,3
|
||||
20250313,135400,4737152000,55300,55300,55400,55300,156
|
||||
20250313,135300,4728525000,55400,55400,55400,55400,1
|
||||
20250313,135200,4728469600,55400,55400,55400,55300,55
|
||||
20250313,135100,4725427800,55400,55400,55400,55300,4
|
||||
20250313,135000,4725206400,55300,55300,55400,55300,67
|
||||
20250313,134900,4721500200,55400,55350,55400,55350,7
|
||||
20250313,134800,4721112650,55300,55300,55300,55300,160
|
||||
20250313,134700,4712264650,55300,55300,55300,55300,41
|
||||
20250313,134600,4709997350,55300,55300,55400,55300,56
|
||||
20250313,134500,4706895450,55300,55400,55400,55300,62
|
||||
20250313,134400,4703460950,55300,55300,55300,55300,42
|
||||
20250313,134300,4701138350,55300,55400,55400,55300,67
|
||||
20250313,134200,4697428200,55400,55300,55400,55300,19
|
||||
20250313,134100,4696376500,55300,55300,55300,55300,1
|
||||
20250313,134000,4696321200,55300,55300,55300,55300,1
|
||||
20250313,133900,4696265900,55300,55400,55400,55300,37
|
||||
20250313,133800,4694219700,55400,55400,55400,55300,72
|
||||
20250313,133700,4690231000,55400,55400,55400,55400,1
|
||||
20250313,133600,4690175600,55300,55300,55300,55300,26
|
||||
20250313,133500,4688737800,55300,55300,55300,55300,550
|
||||
20250313,133400,4658322800,55300,55400,55400,55300,52
|
||||
20250313,133300,4655445100,55400,55400,55400,55400,219
|
||||
20250313,133200,4643312500,55400,55400,55400,55400,14
|
||||
20250313,133100,4642536900,55400,55450,55500,55400,40
|
||||
20250313,133000,4640319400,55400,55400,55500,55400,47
|
||||
20250313,132900,4637714900,55400,55400,55400,55400,0
|
||||
20250313,132800,4637714900,55400,55400,55400,55400,37
|
||||
20250313,132700,4635665100,55400,55400,55400,55400,11
|
||||
20250313,132600,4635055700,55500,55400,55500,55400,51
|
||||
20250313,132500,4632230200,55400,55500,55500,55400,251
|
||||
20250313,132400,4618299800,55500,55400,55500,55400,65
|
||||
20250313,132300,4614698500,55400,55400,55400,55400,1
|
||||
20250313,132200,4614643100,55500,55500,55500,55500,6
|
||||
20250313,132100,4614310100,55500,55400,55500,55400,44
|
||||
20250313,132000,4611870700,55400,55400,55400,55400,28
|
||||
20250313,131900,4610319500,55400,55400,55400,55400,57
|
||||
20250313,131800,4607161700,55400,55400,55400,55400,1
|
||||
20250313,131700,4607106300,55400,55400,55400,55400,13
|
||||
20250313,131600,4606386100,55500,55500,55500,55500,2
|
||||
20250313,131500,4606275100,55400,55400,55500,55300,305
|
||||
20250313,131400,4589378000,55300,55300,55300,55300,20
|
||||
20250313,131300,4588272000,55300,55300,55300,55300,20
|
||||
20250313,131200,4587166000,55300,55300,55300,55300,14
|
||||
20250313,131100,4586391800,55300,55300,55300,55300,35
|
||||
20250313,131000,4584456300,55300,55350,55350,55300,2
|
||||
20250313,130900,4584345650,55300,55300,55300,55300,317
|
||||
20250313,130800,4566815550,55350,55350,55350,55350,2
|
||||
20250313,130700,4566704850,55400,55400,55400,55300,5
|
||||
20250313,130600,4566427950,55400,55400,55400,55400,40
|
||||
20250313,130500,4564211950,55300,55400,55400,55300,2
|
||||
20250313,130400,4564101250,55300,55300,55300,55300,93
|
||||
20250313,130300,4558958350,55300,55400,55400,55300,115
|
||||
20250313,130200,4552596750,55300,55300,55300,55300,25
|
||||
20250313,130100,4551214250,55300,55300,55300,55300,112
|
||||
20250313,130000,4545020650,55300,55400,55400,55300,109
|
||||
20250313,125900,4538992250,55300,55400,55400,55300,208
|
||||
20250313,125800,4527476750,55400,55400,55500,55400,185
|
||||
20250313,125700,4517226250,55400,55400,55500,55400,255
|
||||
20250313,125600,4503086350,55500,55400,55500,55400,41
|
||||
20250313,125500,4500813950,55500,55400,55500,55400,22
|
||||
20250313,125400,4499593050,55400,55400,55400,55400,16
|
||||
20250313,125300,4498706650,55450,55450,55450,55450,1
|
||||
20250313,125200,4498651200,55500,55500,55500,55500,28
|
||||
20250313,125100,4497097200,55500,55550,55550,55500,170
|
||||
20250313,125000,4487661750,55550,55550,55550,55550,1
|
||||
20250313,124900,4487606200,55600,55600,55600,55600,36
|
||||
20250313,124800,4485604600,55600,55600,55600,55500,22
|
||||
20250313,124700,4484381900,55500,55400,55500,55400,470
|
||||
20250313,124600,4458319200,55400,55400,55400,55400,153
|
||||
20250313,124500,4449843000,55500,55500,55500,55500,9
|
||||
20250313,124400,4449343500,55500,55400,55500,55400,13
|
||||
20250313,124300,4448622700,55500,55500,55500,55500,5
|
||||
20250313,124200,4448345200,55400,55400,55400,55400,107
|
||||
20250313,124100,4442417400,55400,55500,55500,55400,13
|
||||
20250313,124000,4441697100,55400,55500,55500,55400,218
|
||||
20250313,123900,4429608900,55500,55500,55500,55500,30
|
||||
20250313,123800,4427943900,55500,55600,55600,55500,143
|
||||
20250313,123700,4419993200,55600,55600,55600,55600,0
|
||||
20250313,123600,4419993200,55600,55700,55700,55600,28
|
||||
20250313,123500,4418435400,55700,55700,55700,55700,92
|
||||
20250313,123400,4413311000,55700,55700,55700,55700,1
|
||||
20250313,123300,4413255300,55800,55800,55800,55800,79
|
||||
20250313,123200,4408847100,55800,55800,55800,55700,103
|
||||
20250313,123100,4403099800,55700,55800,55800,55700,235
|
||||
20250313,123000,4389989700,55800,55800,55900,55800,29
|
||||
20250313,122900,4388369500,55800,55900,55900,55800,8
|
||||
20250313,122800,4387922600,55900,55900,55900,55900,119
|
||||
20250313,122700,4381270500,55900,56000,56000,55800,116
|
||||
20250313,122600,4374790000,55900,56000,56000,55900,764
|
||||
20250313,122500,4332006200,56000,55800,56000,55800,797
|
||||
20250313,122400,4287377100,56000,56000,56000,55900,501
|
||||
20250313,122300,4259322000,56000,55600,56000,55600,702
|
||||
20250313,122200,4220043000,55800,55800,55800,55800,24
|
||||
20250313,122100,4218703800,55800,55500,55800,55500,501
|
||||
20250313,122000,4190767200,55500,55500,55600,55500,202
|
||||
20250313,121900,4179536200,55500,55600,55600,55500,340
|
||||
20250313,121800,4160633300,55600,55700,55800,55600,538
|
||||
20250313,121700,4130657450,55700,55600,55700,55600,54
|
||||
20250313,121600,4127649750,55700,55600,55700,55600,44
|
||||
20250313,121500,4125203250,55600,55600,55600,55500,49
|
||||
20250313,121400,4122478950,55600,55600,55600,55600,93
|
||||
20250313,121300,4117308150,55500,55600,55600,55500,9
|
||||
20250313,121200,4116807850,55600,55500,55600,55500,277
|
||||
20250313,121100,4101433050,55500,55500,55500,55400,5
|
||||
20250313,121000,4101155850,55500,55400,55500,55300,203
|
||||
20250313,120900,4089914450,55400,55400,55400,55300,95
|
||||
20250313,120800,4084652050,55400,55400,55400,55400,366
|
||||
20250313,120700,4064375650,55400,55400,55500,55400,252
|
||||
20250313,120600,4050414750,55400,55400,55400,55400,123
|
||||
20250313,120500,4043600550,55400,55500,55500,55400,5
|
||||
20250313,120400,4043323150,55400,55400,55400,55400,0
|
||||
20250313,120300,4043323150,55400,55400,55400,55400,100
|
||||
20250313,120200,4037783150,55400,55500,55500,55400,178
|
||||
20250313,120100,4027909350,55500,55400,55500,55400,85
|
||||
20250313,120000,4023195650,55400,55500,55500,55400,16
|
||||
20250313,115900,4022308050,55500,55400,55500,55400,4
|
||||
20250313,115800,4022086150,55500,55500,55500,55500,20
|
||||
20250313,115700,4020976150,55500,55500,55500,55500,1
|
||||
20250313,115600,4020920650,55500,55400,55500,55400,97
|
||||
20250313,115500,4015537450,55400,55500,55500,55400,22
|
||||
20250313,115400,4014316650,55500,55400,55500,55400,139
|
||||
20250313,115300,4006603250,55500,55500,55500,55500,95
|
||||
20250313,115200,4001330750,55500,55500,55700,55500,589
|
||||
20250313,115100,3968561750,55500,55500,55500,55500,2
|
||||
20250313,115000,3968450750,55500,55400,55500,55400,98
|
||||
20250313,114900,3963011850,55500,55500,55500,55500,53
|
||||
20250313,114800,3960070350,55500,55400,55600,55400,550
|
||||
20250313,114700,3929546250,55300,55300,55300,55300,228
|
||||
20250313,114600,3916937850,55300,55300,55300,55300,1
|
||||
20250313,114500,3916882550,55400,55400,55400,55400,126
|
||||
20250313,114400,3909902150,55400,55400,55400,55400,2
|
||||
20250313,114300,3909791350,55500,55500,55500,55500,5
|
||||
20250313,114200,3909513850,55300,55400,55400,55300,80
|
||||
20250313,114100,3905086550,55400,55500,55500,55400,1213
|
||||
20250313,114000,3837815050,55500,55500,55500,55500,20
|
||||
20250313,113900,3836705050,55500,55500,55500,55500,136
|
||||
20250313,113800,3829157050,55500,55500,55500,55500,32
|
||||
20250313,113700,3827381050,55500,55600,55600,55500,47
|
||||
20250313,113600,3824770750,55500,55500,55500,55500,2
|
||||
20250313,113500,3824659750,55600,55500,55600,55500,103
|
||||
20250313,113400,3818943150,55500,55600,55600,55500,66
|
||||
20250313,113300,3815277150,55600,55600,55600,55600,316
|
||||
20250313,113200,3797707550,55500,55500,55500,55500,64
|
||||
20250313,113100,3794155550,55600,55600,55600,55600,1
|
||||
20250313,113000,3794099950,55600,55700,55700,55600,66
|
||||
20250313,112900,3790428950,55700,55600,55700,55600,42
|
||||
20250313,112800,3788093650,55600,55600,55700,55600,104
|
||||
20250313,112700,3782310950,55600,55600,55600,55600,0
|
||||
20250313,112600,3782310950,55600,55600,55700,55600,99
|
||||
20250313,112500,3776805850,55700,55600,55700,55600,144
|
||||
20250313,112400,3768796750,55600,55500,55600,55500,512
|
||||
20250313,112300,3740350450,55500,55500,55500,55400,279
|
||||
20250313,112200,3724890150,55500,55500,55600,55500,357
|
||||
20250313,112100,3705075650,55500,55600,55600,55500,88
|
||||
20250313,112000,3700190950,55700,55700,55700,55600,420
|
||||
20250313,111900,3676837150,55800,55700,55800,55700,208
|
||||
20250313,111800,3665249600,55800,55700,55800,55700,14
|
||||
20250313,111700,3664469200,55700,55750,55750,55700,20
|
||||
20250313,111600,3663355150,55700,55700,55700,55700,103
|
||||
20250313,111500,3657618050,55700,55800,55900,55700,248
|
||||
20250313,111400,3643792650,55900,55800,55900,55800,64
|
||||
20250313,111300,3640215150,55800,55900,55900,55800,3
|
||||
20250313,111200,3640047650,55900,55900,55900,55900,2
|
||||
20250313,111100,3639935850,55800,55800,55800,55700,11
|
||||
20250313,111000,3639322450,55800,55700,55800,55700,340
|
||||
20250313,110900,3620370050,55700,55800,55800,55700,458
|
||||
20250313,110800,3594819750,55900,55900,55900,55900,145
|
||||
20250313,110700,3586714250,55900,56100,56100,55800,1268
|
||||
20250313,110600,3515708850,56200,56100,56200,56100,144
|
||||
20250313,110500,3507624950,56100,56100,56100,56000,453
|
||||
20250313,110400,3482224750,56000,56000,56100,56000,172
|
||||
20250313,110300,3472578750,56000,55900,56100,55900,1803
|
||||
20250313,110200,3371624250,55900,55900,55900,55900,698
|
||||
20250313,110100,3332606050,55800,55800,55900,55800,461
|
||||
20250313,110000,3306848850,55800,55800,55800,55700,437
|
||||
20250313,105900,3282464650,55800,55800,55800,55700,339
|
||||
20250313,105800,3263548950,55800,55800,55900,55800,476
|
||||
20250313,105700,3236974450,55800,55800,55900,55800,149
|
||||
20250313,105600,3228650450,55900,55800,55900,55800,366
|
||||
20250313,105500,3208215550,55800,55900,55900,55800,58
|
||||
20250313,105400,3204973450,55900,55900,55900,55800,326
|
||||
20250313,105300,3186769450,55900,55900,55900,55800,448
|
||||
20250313,105200,3161726750,56000,55800,56100,55800,1085
|
||||
20250313,105100,3100985950,55900,55900,56000,55900,569
|
||||
20250313,105000,3069174300,55900,56000,56000,55800,1272
|
||||
20250313,104900,2998098300,56100,56000,56100,55900,914
|
||||
20250313,104800,2946907800,56000,56000,56000,55900,629
|
||||
20250313,104700,2911692100,56000,55700,56000,55700,2595
|
||||
20250313,104600,2766697000,55700,55500,55700,55500,2207
|
||||
20250313,104500,2643861000,55500,55500,55600,55500,332
|
||||
20250313,104400,2625430100,55500,55500,55500,55400,475
|
||||
20250313,104300,2599068700,55500,55500,55500,55500,4
|
||||
20250313,104200,2598846700,55400,55500,55500,55400,181
|
||||
20250313,104100,2588805800,55500,55450,55500,55400,136
|
||||
20250313,104000,2581262200,55400,55300,55400,55300,333
|
||||
20250313,103900,2562814300,55300,55400,55400,55300,107
|
||||
20250313,103800,2556891050,55350,55300,55350,55300,56
|
||||
20250313,103700,2553794200,55300,55300,55400,55300,13
|
||||
20250313,103600,2553075200,55400,55400,55400,55300,57
|
||||
20250313,103500,2549922000,55400,55400,55500,55200,876
|
||||
20250313,103400,2501426200,55500,55400,55500,55400,70
|
||||
20250313,103300,2497547200,55400,55400,55400,55300,433
|
||||
20250313,103200,2473563500,55400,55200,55400,55200,72
|
||||
20250313,103100,2469583700,55400,55200,55400,55200,444
|
||||
20250313,103000,2445042400,55300,55300,55300,55200,182
|
||||
20250313,102900,2434983850,55300,55300,55300,55200,13
|
||||
20250313,102800,2434265150,55400,55400,55400,55200,9
|
||||
20250313,102700,2433766750,55400,55400,55400,55200,437
|
||||
20250313,102600,2409603950,55300,55400,55500,55300,20
|
||||
20250313,102500,2408495850,55400,55300,55400,55300,345
|
||||
20250313,102400,2389411250,55200,55200,55300,55200,209
|
||||
20250313,102300,2377860650,55200,55200,55300,55200,62
|
||||
20250313,102200,2374437450,55200,55200,55200,55200,9
|
||||
20250313,102100,2373940650,55200,55200,55300,55200,132
|
||||
20250313,102000,2366654150,55200,55100,55200,55100,774
|
||||
20250313,101900,2323939550,55100,55100,55200,55100,22
|
||||
20250313,101800,2322726350,55100,55200,55200,55100,60
|
||||
20250313,101700,2319418750,55200,55200,55300,55200,263
|
||||
20250313,101600,2304900950,55300,55100,55300,55100,33
|
||||
20250313,101500,2303080650,55100,55150,55200,55000,534
|
||||
20250313,101400,2273628300,55000,55100,55100,55000,50
|
||||
20250313,101300,2270877700,55000,55100,55100,55000,58
|
||||
20250313,101200,2267682100,55100,55100,55100,55100,312
|
||||
20250313,101100,2250490900,55100,55000,55100,55000,158
|
||||
20250313,101000,2241797600,55000,55000,55000,55000,56
|
||||
20250313,100900,2238717600,55000,55100,55100,55000,47
|
||||
20250313,100800,2236132400,55000,55000,55100,55000,75
|
||||
20250313,100700,2232004900,55000,55100,55100,55000,79
|
||||
20250313,100600,2227654200,55000,55100,55100,55000,138
|
||||
20250313,100500,2220060800,55100,55000,55100,55000,163
|
||||
20250313,100400,2211086200,55100,55000,55100,55000,89
|
||||
20250313,100300,2206187700,55100,55100,55200,55000,162
|
||||
20250313,100200,2197260600,55100,55100,55200,55100,372
|
||||
20250313,100100,2176762700,55100,55100,55200,55100,146
|
||||
20250313,100000,2168718000,55200,55050,55200,55000,239
|
||||
20250313,095900,2155551550,55100,55100,55100,55050,78
|
||||
20250313,095800,2151257100,55000,55000,55000,54900,555
|
||||
20250313,095700,2120740100,55000,55300,55300,55000,1269
|
||||
20250313,095600,2050850400,55300,55200,55300,55200,81
|
||||
20250313,095500,2046378700,55200,55300,55300,55200,113
|
||||
20250313,095400,2040135300,55300,55300,55300,55200,619
|
||||
20250313,095300,2005916400,55300,55300,55400,55300,135
|
||||
20250313,095200,1998449700,55300,55400,55400,55300,129
|
||||
20250313,095100,1991315000,55300,55300,55350,55300,139
|
||||
20250313,095000,1983623300,55300,55750,55750,55300,1915
|
||||
20250313,094900,1877245800,55800,55800,55800,55700,358
|
||||
20250313,094800,1857277100,55800,55500,55800,55500,2284
|
||||
20250313,094700,1730097400,55600,55450,55600,55400,477
|
||||
20250313,094600,1703623800,55500,55500,55500,55400,356
|
||||
20250313,094500,1683866000,55600,55600,55700,55500,680
|
||||
20250313,094400,1646030200,55600,55400,55600,55400,2475
|
||||
20250313,094300,1508566200,55400,55350,55500,55300,1581
|
||||
20250313,094200,1420991900,55400,55300,55400,55300,790
|
||||
20250313,094100,1377301500,55300,55300,55300,55200,127
|
||||
20250313,094000,1370289900,55300,55200,55300,55200,37
|
||||
20250313,093900,1368244100,55200,55200,55300,55200,602
|
||||
20250313,093800,1335013500,55200,55000,55200,54900,841
|
||||
20250313,093700,1288757300,55000,54900,55000,54900,54
|
||||
20250313,093600,1285792600,54800,54800,55000,54800,193
|
||||
20250313,093500,1275214400,54700,54700,54700,54700,110
|
||||
20250313,093400,1269197400,54700,54700,54700,54700,63
|
||||
20250313,093300,1265751300,54700,54700,54800,54700,99
|
||||
20250313,093200,1260333800,54700,54700,54700,54700,361
|
||||
20250313,093100,1240587100,54700,54800,54800,54700,862
|
||||
20250313,093000,1193408700,54800,55000,55000,54800,682
|
||||
20250313,092900,1155980900,55000,55000,55000,55000,221
|
||||
20250313,092800,1143825900,55000,55000,55100,55000,212
|
||||
20250313,092700,1132145800,55000,55000,55000,54900,239
|
||||
20250313,092600,1119000900,55000,55100,55100,55000,253
|
||||
20250313,092500,1105085600,55100,55000,55200,55000,167
|
||||
20250313,092400,1095884800,55000,55100,55200,54900,291
|
||||
20250313,092300,1079863450,55200,55300,55300,55200,123
|
||||
20250313,092200,1073070750,55100,55200,55200,55100,349
|
||||
20250313,092100,1053806450,55300,55200,55300,55200,661
|
||||
20250313,092000,1017264450,55100,55100,55200,55100,1032
|
||||
20250313,091900,960340550,55100,54900,55100,54800,556
|
||||
20250313,091800,929746550,54700,54700,55000,54700,1482
|
||||
20250313,091700,848457550,54700,55100,55100,54700,1036
|
||||
20250313,091600,791602050,55100,55000,55100,55000,701
|
||||
20250313,091500,753046550,55000,55100,55200,55000,1576
|
||||
20250313,091400,666115350,55000,55100,55100,54900,1790
|
||||
20250313,091300,567655700,55200,55200,55300,55200,1112
|
||||
20250313,091200,506250400,55300,55200,55400,55200,1876
|
||||
20250313,091100,402508900,55200,55100,55200,55000,1168
|
||||
20250313,091000,338159900,55100,54900,55200,54900,1188
|
||||
20250313,090900,272807000,54800,54600,54800,54600,628
|
||||
20250313,090800,238427100,54500,54400,54600,54400,281
|
||||
20250313,090700,223101800,54400,54500,54500,54400,741
|
||||
20250313,090600,182780900,54500,54300,54500,54300,330
|
||||
20250313,090500,164818500,54400,54500,54500,54300,298
|
||||
20250313,090400,148607500,54500,54500,54600,54500,680
|
||||
20250313,090300,111546100,54500,54600,54600,54500,289
|
||||
20250313,090200,95791900,54600,54500,54600,54400,310
|
||||
20250313,090100,78904100,54500,54300,54500,54300,609
|
||||
20250313,090000,45774800,54200,53900,54300,53900,848
|
||||
|
Reference in New Issue
Block a user