ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

674
099520/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,674 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,201200,0,1284,1284,1284,1284,0
20250313,201100,0,1284,1284,1284,1284,0
20250313,201000,0,1284,1284,1284,1284,0
20250313,200900,0,1284,1284,1284,1284,0
20250313,200800,0,1284,1284,1284,1284,0
20250313,200700,0,1284,1284,1284,1284,0
20250313,200600,0,1284,1284,1284,1284,0
20250313,200500,0,1284,1284,1284,1284,0
20250313,200400,0,1284,1284,1284,1284,0
20250313,200300,0,1284,1284,1284,1284,0
20250313,200200,0,1284,1284,1284,1284,0
20250313,200100,0,1284,1284,1284,1284,0
20250313,200000,0,1284,1284,1284,1284,0
20250313,195900,0,1284,1284,1284,1284,0
20250313,195800,0,1284,1284,1284,1284,0
20250313,195700,0,1284,1284,1284,1284,0
20250313,195600,0,1284,1284,1284,1284,0
20250313,195500,0,1284,1284,1284,1284,0
20250313,195400,0,1284,1284,1284,1284,0
20250313,195300,0,1284,1284,1284,1284,0
20250313,195200,0,1284,1284,1284,1284,0
20250313,195100,0,1284,1284,1284,1284,0
20250313,195000,0,1284,1284,1284,1284,0
20250313,194900,0,1284,1284,1284,1284,0
20250313,194800,0,1284,1284,1284,1284,0
20250313,194700,0,1284,1284,1284,1284,0
20250313,194600,0,1284,1284,1284,1284,0
20250313,194500,0,1284,1284,1284,1284,0
20250313,194400,0,1284,1284,1284,1284,0
20250313,194300,0,1284,1284,1284,1284,0
20250313,194200,0,1284,1284,1284,1284,0
20250313,194100,0,1284,1284,1284,1284,0
20250313,194000,0,1284,1284,1284,1284,0
20250313,193900,0,1284,1284,1284,1284,0
20250313,193800,0,1284,1284,1284,1284,0
20250313,193700,0,1284,1284,1284,1284,0
20250313,193600,0,1284,1284,1284,1284,0
20250313,193500,0,1284,1284,1284,1284,0
20250313,193400,0,1284,1284,1284,1284,0
20250313,193300,0,1284,1284,1284,1284,0
20250313,193200,0,1284,1284,1284,1284,0
20250313,193100,0,1284,1284,1284,1284,0
20250313,193000,0,1284,1284,1284,1284,0
20250313,192900,0,1284,1284,1284,1284,0
20250313,192800,0,1284,1284,1284,1284,0
20250313,192700,0,1284,1284,1284,1284,0
20250313,192600,0,1284,1284,1284,1284,0
20250313,192500,0,1284,1284,1284,1284,0
20250313,192400,0,1284,1284,1284,1284,0
20250313,192300,0,1284,1284,1284,1284,0
20250313,192200,0,1284,1284,1284,1284,0
20250313,192100,0,1284,1284,1284,1284,0
20250313,192000,0,1284,1284,1284,1284,0
20250313,191900,0,1284,1284,1284,1284,0
20250313,191800,0,1284,1284,1284,1284,0
20250313,191700,0,1284,1284,1284,1284,0
20250313,191600,0,1284,1284,1284,1284,0
20250313,191500,0,1284,1284,1284,1284,0
20250313,191400,0,1284,1284,1284,1284,0
20250313,191300,0,1284,1284,1284,1284,0
20250313,191200,0,1284,1284,1284,1284,0
20250313,191100,0,1284,1284,1284,1284,0
20250313,191000,0,1284,1284,1284,1284,0
20250313,190900,0,1284,1284,1284,1284,0
20250313,190800,0,1284,1284,1284,1284,0
20250313,190700,0,1284,1284,1284,1284,0
20250313,190600,0,1284,1284,1284,1284,0
20250313,190500,0,1284,1284,1284,1284,0
20250313,190400,0,1284,1284,1284,1284,0
20250313,190300,0,1284,1284,1284,1284,0
20250313,190200,0,1284,1284,1284,1284,0
20250313,190100,0,1284,1284,1284,1284,0
20250313,190000,0,1284,1284,1284,1284,0
20250313,185900,0,1284,1284,1284,1284,0
20250313,185800,0,1284,1284,1284,1284,0
20250313,185700,0,1284,1284,1284,1284,0
20250313,185600,0,1284,1284,1284,1284,0
20250313,185500,0,1284,1284,1284,1284,0
20250313,185400,0,1284,1284,1284,1284,0
20250313,185300,0,1284,1284,1284,1284,0
20250313,185200,0,1284,1284,1284,1284,0
20250313,185100,0,1284,1284,1284,1284,0
20250313,185000,0,1284,1284,1284,1284,0
20250313,184900,0,1284,1284,1284,1284,0
20250313,184800,0,1284,1284,1284,1284,0
20250313,184700,0,1284,1284,1284,1284,0
20250313,184600,0,1284,1284,1284,1284,0
20250313,184500,0,1284,1284,1284,1284,0
20250313,184400,0,1284,1284,1284,1284,0
20250313,184300,0,1284,1284,1284,1284,0
20250313,184200,0,1284,1284,1284,1284,0
20250313,184100,0,1284,1284,1284,1284,0
20250313,184000,0,1284,1284,1284,1284,0
20250313,183900,0,1284,1284,1284,1284,0
20250313,183800,0,1284,1284,1284,1284,0
20250313,183700,0,1284,1284,1284,1284,0
20250313,183600,0,1284,1284,1284,1284,0
20250313,183500,0,1284,1284,1284,1284,0
20250313,183400,0,1284,1284,1284,1284,0
20250313,183300,0,1284,1284,1284,1284,0
20250313,183200,0,1284,1284,1284,1284,0
20250313,183100,0,1284,1284,1284,1284,0
20250313,183000,0,1284,1284,1284,1284,0
20250313,182900,0,1284,1284,1284,1284,0
20250313,182800,0,1284,1284,1284,1284,0
20250313,182700,0,1284,1284,1284,1284,0
20250313,182600,0,1284,1284,1284,1284,0
20250313,182500,0,1284,1284,1284,1284,0
20250313,182400,0,1284,1284,1284,1284,0
20250313,182300,0,1284,1284,1284,1284,0
20250313,182200,0,1284,1284,1284,1284,0
20250313,182100,0,1284,1284,1284,1284,0
20250313,182000,0,1284,1284,1284,1284,0
20250313,181900,0,1284,1284,1284,1284,0
20250313,181800,0,1284,1284,1284,1284,0
20250313,181700,0,1284,1284,1284,1284,0
20250313,181600,0,1284,1284,1284,1284,0
20250313,181500,0,1284,1284,1284,1284,0
20250313,181400,0,1284,1284,1284,1284,0
20250313,181300,0,1284,1284,1284,1284,0
20250313,181200,0,1284,1284,1284,1284,0
20250313,181100,0,1284,1284,1284,1284,0
20250313,181000,0,1284,1284,1284,1284,0
20250313,180900,0,1284,1284,1284,1284,0
20250313,180800,0,1284,1284,1284,1284,0
20250313,180700,0,1284,1284,1284,1284,0
20250313,180600,0,1284,1284,1284,1284,0
20250313,180500,0,1284,1284,1284,1284,0
20250313,180400,0,1284,1284,1284,1284,0
20250313,180300,0,1284,1284,1284,1284,0
20250313,180200,0,1284,1284,1284,1284,0
20250313,180100,0,1284,1284,1284,1284,0
20250313,180000,0,1284,1284,1284,1284,0
20250313,175900,0,1284,1284,1284,1284,0
20250313,175800,0,1284,1284,1284,1284,0
20250313,175700,0,1284,1284,1284,1284,0
20250313,175600,0,1284,1284,1284,1284,0
20250313,175500,0,1284,1284,1284,1284,0
20250313,175400,0,1284,1284,1284,1284,0
20250313,175300,0,1284,1284,1284,1284,0
20250313,175200,0,1284,1284,1284,1284,0
20250313,175100,0,1284,1284,1284,1284,0
20250313,175000,0,1284,1284,1284,1284,0
20250313,174900,0,1284,1284,1284,1284,0
20250313,174800,0,1284,1284,1284,1284,0
20250313,174700,0,1284,1284,1284,1284,0
20250313,174600,0,1284,1284,1284,1284,0
20250313,174500,0,1284,1284,1284,1284,0
20250313,174400,0,1284,1284,1284,1284,0
20250313,174300,0,1284,1284,1284,1284,0
20250313,174200,0,1284,1284,1284,1284,0
20250313,174100,0,1284,1284,1284,1284,0
20250313,174000,0,1284,1284,1284,1284,0
20250313,173900,0,1284,1284,1284,1284,0
20250313,173800,0,1284,1284,1284,1284,0
20250313,173700,0,1284,1284,1284,1284,0
20250313,173600,0,1284,1284,1284,1284,0
20250313,173500,0,1284,1284,1284,1284,0
20250313,173400,0,1284,1284,1284,1284,0
20250313,173300,0,1284,1284,1284,1284,0
20250313,173200,0,1284,1284,1284,1284,0
20250313,173100,0,1284,1284,1284,1284,0
20250313,173000,0,1284,1284,1284,1284,0
20250313,172900,0,1284,1284,1284,1284,0
20250313,172800,0,1284,1284,1284,1284,0
20250313,172700,0,1284,1284,1284,1284,0
20250313,172600,0,1284,1284,1284,1284,0
20250313,172500,0,1284,1284,1284,1284,0
20250313,172400,0,1284,1284,1284,1284,0
20250313,172300,0,1284,1284,1284,1284,0
20250313,172200,0,1284,1284,1284,1284,0
20250313,172100,0,1284,1284,1284,1284,0
20250313,172000,0,1284,1284,1284,1284,0
20250313,171900,0,1284,1284,1284,1284,0
20250313,171800,0,1284,1284,1284,1284,0
20250313,171700,0,1284,1284,1284,1284,0
20250313,171600,0,1284,1284,1284,1284,0
20250313,171500,0,1284,1284,1284,1284,0
20250313,171400,0,1284,1284,1284,1284,0
20250313,171300,0,1284,1284,1284,1284,0
20250313,171200,0,1284,1284,1284,1284,0
20250313,171100,0,1284,1284,1284,1284,0
20250313,171000,0,1284,1284,1284,1284,0
20250313,170900,0,1284,1284,1284,1284,0
20250313,170800,0,1284,1284,1284,1284,0
20250313,170700,0,1284,1284,1284,1284,0
20250313,170600,0,1284,1284,1284,1284,0
20250313,170500,0,1284,1284,1284,1284,0
20250313,170400,0,1284,1284,1284,1284,0
20250313,170300,0,1284,1284,1284,1284,0
20250313,170200,0,1284,1284,1284,1284,0
20250313,170100,0,1284,1284,1284,1284,0
20250313,170000,0,1284,1284,1284,1284,0
20250313,165900,0,1284,1284,1284,1284,0
20250313,165800,0,1284,1284,1284,1284,0
20250313,165700,0,1284,1284,1284,1284,0
20250313,165600,0,1284,1284,1284,1284,0
20250313,165500,0,1284,1284,1284,1284,0
20250313,165400,0,1284,1284,1284,1284,0
20250313,165300,0,1284,1284,1284,1284,0
20250313,165200,0,1284,1284,1284,1284,0
20250313,165100,0,1284,1284,1284,1284,0
20250313,165000,0,1284,1284,1284,1284,0
20250313,164900,0,1284,1284,1284,1284,0
20250313,164800,0,1284,1284,1284,1284,0
20250313,164700,0,1284,1284,1284,1284,0
20250313,164600,0,1284,1284,1284,1284,0
20250313,164500,0,1284,1284,1284,1284,0
20250313,164400,0,1284,1284,1284,1284,0
20250313,164300,0,1284,1284,1284,1284,0
20250313,164200,0,1284,1284,1284,1284,0
20250313,164100,0,1284,1284,1284,1284,0
20250313,164000,0,1284,1284,1284,1284,0
20250313,163900,0,1284,1284,1284,1284,0
20250313,163800,0,1284,1284,1284,1284,0
20250313,163700,0,1284,1284,1284,1284,0
20250313,163600,0,1284,1284,1284,1284,0
20250313,163500,0,1284,1284,1284,1284,0
20250313,163400,0,1284,1284,1284,1284,0
20250313,163300,0,1284,1284,1284,1284,0
20250313,163200,0,1284,1284,1284,1284,0
20250313,163100,0,1284,1284,1284,1284,0
20250313,163000,0,1284,1284,1284,1284,0
20250313,162900,0,1284,1284,1284,1284,0
20250313,162800,0,1284,1284,1284,1284,0
20250313,162700,0,1284,1284,1284,1284,0
20250313,162600,0,1284,1284,1284,1284,0
20250313,162500,0,1284,1284,1284,1284,0
20250313,162400,0,1284,1284,1284,1284,0
20250313,162300,0,1284,1284,1284,1284,0
20250313,162200,0,1284,1284,1284,1284,0
20250313,162100,0,1284,1284,1284,1284,0
20250313,162000,0,1284,1284,1284,1284,0
20250313,161900,0,1284,1284,1284,1284,0
20250313,161800,0,1284,1284,1284,1284,0
20250313,161700,0,1284,1284,1284,1284,0
20250313,161600,0,1284,1284,1284,1284,0
20250313,161500,0,1284,1284,1284,1284,0
20250313,161400,0,1284,1284,1284,1284,0
20250313,161300,0,1284,1284,1284,1284,0
20250313,161200,0,1284,1284,1284,1284,0
20250313,161100,0,1284,1284,1284,1284,0
20250313,161000,0,1284,1284,1284,1284,0
20250313,160900,0,1284,1284,1284,1284,0
20250313,160800,0,1284,1284,1284,1284,0
20250313,160700,0,1284,1284,1284,1284,0
20250313,160600,0,1284,1284,1284,1284,0
20250313,160500,0,1284,1284,1284,1284,0
20250313,160400,0,1284,1284,1284,1284,0
20250313,160300,0,1284,1284,1284,1284,0
20250313,160200,0,1284,1284,1284,1284,0
20250313,160100,0,1284,1284,1284,1284,0
20250313,160000,0,1284,1284,1284,1284,0
20250313,155900,0,1284,1284,1284,1284,0
20250313,155800,0,1284,1284,1284,1284,0
20250313,155700,0,1284,1284,1284,1284,0
20250313,155600,0,1284,1284,1284,1284,0
20250313,155500,0,1284,1284,1284,1284,0
20250313,155400,0,1284,1284,1284,1284,0
20250313,155300,0,1284,1284,1284,1284,0
20250313,155200,0,1284,1284,1284,1284,0
20250313,155100,0,1284,1284,1284,1284,0
20250313,155000,0,1284,1284,1284,1284,0
20250313,154900,0,1284,1284,1284,1284,0
20250313,154800,0,1284,1284,1284,1284,0
20250313,154700,0,1284,1284,1284,1284,0
20250313,154600,0,1284,1284,1284,1284,0
20250313,154500,0,1284,1284,1284,1284,0
20250313,154400,0,1284,1284,1284,1284,0
20250313,154300,0,1284,1284,1284,1284,0
20250313,154200,0,1284,1284,1284,1284,0
20250313,154100,0,1284,1284,1284,1284,0
20250313,154000,0,1284,1284,1284,1284,0
20250313,153900,0,1284,1284,1284,1284,0
20250313,153800,0,1284,1284,1284,1284,0
20250313,153700,0,1284,1284,1284,1284,0
20250313,153600,0,1284,1284,1284,1284,0
20250313,153500,0,1284,1284,1284,1284,0
20250313,153400,0,1284,1284,1284,1284,0
20250313,153300,0,1284,1284,1284,1284,0
20250313,153200,0,1284,1284,1284,1284,0
20250313,153100,0,1284,1284,1284,1284,0
20250313,153000,0,1284,1284,1284,1284,0
20250313,152900,0,1284,1284,1284,1284,0
20250313,152800,0,1284,1284,1284,1284,0
20250313,152700,0,1284,1284,1284,1284,0
20250313,152600,0,1284,1284,1284,1284,0
20250313,152500,0,1284,1284,1284,1284,0
20250313,152400,0,1284,1284,1284,1284,0
20250313,152300,0,1284,1284,1284,1284,0
20250313,152200,0,1284,1284,1284,1284,0
20250313,152100,0,1284,1284,1284,1284,0
20250313,152000,0,1284,1284,1284,1284,0
20250313,151900,0,1284,1284,1284,1284,0
20250313,151800,0,1284,1284,1284,1284,0
20250313,151700,0,1284,1284,1284,1284,0
20250313,151600,0,1284,1284,1284,1284,0
20250313,151500,0,1284,1284,1284,1284,0
20250313,151400,0,1284,1284,1284,1284,0
20250313,151300,0,1284,1284,1284,1284,0
20250313,151200,0,1284,1284,1284,1284,0
20250313,151100,0,1284,1284,1284,1284,0
20250313,151000,0,1284,1284,1284,1284,0
20250313,150900,0,1284,1284,1284,1284,0
20250313,150800,0,1284,1284,1284,1284,0
20250313,150700,0,1284,1284,1284,1284,0
20250313,150600,0,1284,1284,1284,1284,0
20250313,150500,0,1284,1284,1284,1284,0
20250313,150400,0,1284,1284,1284,1284,0
20250313,150300,0,1284,1284,1284,1284,0
20250313,150200,0,1284,1284,1284,1284,0
20250313,150100,0,1284,1284,1284,1284,0
20250313,150000,0,1284,1284,1284,1284,0
20250313,145900,0,1284,1284,1284,1284,0
20250313,145800,0,1284,1284,1284,1284,0
20250313,145700,0,1284,1284,1284,1284,0
20250313,145600,0,1284,1284,1284,1284,0
20250313,145500,0,1284,1284,1284,1284,0
20250313,145400,0,1284,1284,1284,1284,0
20250313,145300,0,1284,1284,1284,1284,0
20250313,145200,0,1284,1284,1284,1284,0
20250313,145100,0,1284,1284,1284,1284,0
20250313,145000,0,1284,1284,1284,1284,0
20250313,144900,0,1284,1284,1284,1284,0
20250313,144800,0,1284,1284,1284,1284,0
20250313,144700,0,1284,1284,1284,1284,0
20250313,144600,0,1284,1284,1284,1284,0
20250313,144500,0,1284,1284,1284,1284,0
20250313,144400,0,1284,1284,1284,1284,0
20250313,144300,0,1284,1284,1284,1284,0
20250313,144200,0,1284,1284,1284,1284,0
20250313,144100,0,1284,1284,1284,1284,0
20250313,144000,0,1284,1284,1284,1284,0
20250313,143900,0,1284,1284,1284,1284,0
20250313,143800,0,1284,1284,1284,1284,0
20250313,143700,0,1284,1284,1284,1284,0
20250313,143600,0,1284,1284,1284,1284,0
20250313,143500,0,1284,1284,1284,1284,0
20250313,143400,0,1284,1284,1284,1284,0
20250313,143300,0,1284,1284,1284,1284,0
20250313,143200,0,1284,1284,1284,1284,0
20250313,143100,0,1284,1284,1284,1284,0
20250313,143000,0,1284,1284,1284,1284,0
20250313,142900,0,1284,1284,1284,1284,0
20250313,142800,0,1284,1284,1284,1284,0
20250313,142700,0,1284,1284,1284,1284,0
20250313,142600,0,1284,1284,1284,1284,0
20250313,142500,0,1284,1284,1284,1284,0
20250313,142400,0,1284,1284,1284,1284,0
20250313,142300,0,1284,1284,1284,1284,0
20250313,142200,0,1284,1284,1284,1284,0
20250313,142100,0,1284,1284,1284,1284,0
20250313,142000,0,1284,1284,1284,1284,0
20250313,141900,0,1284,1284,1284,1284,0
20250313,141800,0,1284,1284,1284,1284,0
20250313,141700,0,1284,1284,1284,1284,0
20250313,141600,0,1284,1284,1284,1284,0
20250313,141500,0,1284,1284,1284,1284,0
20250313,141400,0,1284,1284,1284,1284,0
20250313,141300,0,1284,1284,1284,1284,0
20250313,141200,0,1284,1284,1284,1284,0
20250313,141100,0,1284,1284,1284,1284,0
20250313,141000,0,1284,1284,1284,1284,0
20250313,140900,0,1284,1284,1284,1284,0
20250313,140800,0,1284,1284,1284,1284,0
20250313,140700,0,1284,1284,1284,1284,0
20250313,140600,0,1284,1284,1284,1284,0
20250313,140500,0,1284,1284,1284,1284,0
20250313,140400,0,1284,1284,1284,1284,0
20250313,140300,0,1284,1284,1284,1284,0
20250313,140200,0,1284,1284,1284,1284,0
20250313,140100,0,1284,1284,1284,1284,0
20250313,140000,0,1284,1284,1284,1284,0
20250313,135900,0,1284,1284,1284,1284,0
20250313,135800,0,1284,1284,1284,1284,0
20250313,135700,0,1284,1284,1284,1284,0
20250313,135600,0,1284,1284,1284,1284,0
20250313,135500,0,1284,1284,1284,1284,0
20250313,135400,0,1284,1284,1284,1284,0
20250313,135300,0,1284,1284,1284,1284,0
20250313,135200,0,1284,1284,1284,1284,0
20250313,135100,0,1284,1284,1284,1284,0
20250313,135000,0,1284,1284,1284,1284,0
20250313,134900,0,1284,1284,1284,1284,0
20250313,134800,0,1284,1284,1284,1284,0
20250313,134700,0,1284,1284,1284,1284,0
20250313,134600,0,1284,1284,1284,1284,0
20250313,134500,0,1284,1284,1284,1284,0
20250313,134400,0,1284,1284,1284,1284,0
20250313,134300,0,1284,1284,1284,1284,0
20250313,134200,0,1284,1284,1284,1284,0
20250313,134100,0,1284,1284,1284,1284,0
20250313,134000,0,1284,1284,1284,1284,0
20250313,133900,0,1284,1284,1284,1284,0
20250313,133800,0,1284,1284,1284,1284,0
20250313,133700,0,1284,1284,1284,1284,0
20250313,133600,0,1284,1284,1284,1284,0
20250313,133500,0,1284,1284,1284,1284,0
20250313,133400,0,1284,1284,1284,1284,0
20250313,133300,0,1284,1284,1284,1284,0
20250313,133200,0,1284,1284,1284,1284,0
20250313,133100,0,1284,1284,1284,1284,0
20250313,133000,0,1284,1284,1284,1284,0
20250313,132900,0,1284,1284,1284,1284,0
20250313,132800,0,1284,1284,1284,1284,0
20250313,132700,0,1284,1284,1284,1284,0
20250313,132600,0,1284,1284,1284,1284,0
20250313,132500,0,1284,1284,1284,1284,0
20250313,132400,0,1284,1284,1284,1284,0
20250313,132300,0,1284,1284,1284,1284,0
20250313,132200,0,1284,1284,1284,1284,0
20250313,132100,0,1284,1284,1284,1284,0
20250313,132000,0,1284,1284,1284,1284,0
20250313,131900,0,1284,1284,1284,1284,0
20250313,131800,0,1284,1284,1284,1284,0
20250313,131700,0,1284,1284,1284,1284,0
20250313,131600,0,1284,1284,1284,1284,0
20250313,131500,0,1284,1284,1284,1284,0
20250313,131400,0,1284,1284,1284,1284,0
20250313,131300,0,1284,1284,1284,1284,0
20250313,131200,0,1284,1284,1284,1284,0
20250313,131100,0,1284,1284,1284,1284,0
20250313,131000,0,1284,1284,1284,1284,0
20250313,130900,0,1284,1284,1284,1284,0
20250313,130800,0,1284,1284,1284,1284,0
20250313,130700,0,1284,1284,1284,1284,0
20250313,130600,0,1284,1284,1284,1284,0
20250313,130500,0,1284,1284,1284,1284,0
20250313,130400,0,1284,1284,1284,1284,0
20250313,130300,0,1284,1284,1284,1284,0
20250313,130200,0,1284,1284,1284,1284,0
20250313,130100,0,1284,1284,1284,1284,0
20250313,130000,0,1284,1284,1284,1284,0
20250313,125900,0,1284,1284,1284,1284,0
20250313,125800,0,1284,1284,1284,1284,0
20250313,125700,0,1284,1284,1284,1284,0
20250313,125600,0,1284,1284,1284,1284,0
20250313,125500,0,1284,1284,1284,1284,0
20250313,125400,0,1284,1284,1284,1284,0
20250313,125300,0,1284,1284,1284,1284,0
20250313,125200,0,1284,1284,1284,1284,0
20250313,125100,0,1284,1284,1284,1284,0
20250313,125000,0,1284,1284,1284,1284,0
20250313,124900,0,1284,1284,1284,1284,0
20250313,124800,0,1284,1284,1284,1284,0
20250313,124700,0,1284,1284,1284,1284,0
20250313,124600,0,1284,1284,1284,1284,0
20250313,124500,0,1284,1284,1284,1284,0
20250313,124400,0,1284,1284,1284,1284,0
20250313,124300,0,1284,1284,1284,1284,0
20250313,124200,0,1284,1284,1284,1284,0
20250313,124100,0,1284,1284,1284,1284,0
20250313,124000,0,1284,1284,1284,1284,0
20250313,123900,0,1284,1284,1284,1284,0
20250313,123800,0,1284,1284,1284,1284,0
20250313,123700,0,1284,1284,1284,1284,0
20250313,123600,0,1284,1284,1284,1284,0
20250313,123500,0,1284,1284,1284,1284,0
20250313,123400,0,1284,1284,1284,1284,0
20250313,123300,0,1284,1284,1284,1284,0
20250313,123200,0,1284,1284,1284,1284,0
20250313,123100,0,1284,1284,1284,1284,0
20250313,123000,0,1284,1284,1284,1284,0
20250313,122900,0,1284,1284,1284,1284,0
20250313,122800,0,1284,1284,1284,1284,0
20250313,122700,0,1284,1284,1284,1284,0
20250313,122600,0,1284,1284,1284,1284,0
20250313,122500,0,1284,1284,1284,1284,0
20250313,122400,0,1284,1284,1284,1284,0
20250313,122300,0,1284,1284,1284,1284,0
20250313,122200,0,1284,1284,1284,1284,0
20250313,122100,0,1284,1284,1284,1284,0
20250313,122000,0,1284,1284,1284,1284,0
20250313,121900,0,1284,1284,1284,1284,0
20250313,121800,0,1284,1284,1284,1284,0
20250313,121700,0,1284,1284,1284,1284,0
20250313,121600,0,1284,1284,1284,1284,0
20250313,121500,0,1284,1284,1284,1284,0
20250313,121400,0,1284,1284,1284,1284,0
20250313,121300,0,1284,1284,1284,1284,0
20250313,121200,0,1284,1284,1284,1284,0
20250313,121100,0,1284,1284,1284,1284,0
20250313,121000,0,1284,1284,1284,1284,0
20250313,120900,0,1284,1284,1284,1284,0
20250313,120800,0,1284,1284,1284,1284,0
20250313,120700,0,1284,1284,1284,1284,0
20250313,120600,0,1284,1284,1284,1284,0
20250313,120500,0,1284,1284,1284,1284,0
20250313,120400,0,1284,1284,1284,1284,0
20250313,120300,0,1284,1284,1284,1284,0
20250313,120200,0,1284,1284,1284,1284,0
20250313,120100,0,1284,1284,1284,1284,0
20250313,120000,0,1284,1284,1284,1284,0
20250313,115900,0,1284,1284,1284,1284,0
20250313,115800,0,1284,1284,1284,1284,0
20250313,115700,0,1284,1284,1284,1284,0
20250313,115600,0,1284,1284,1284,1284,0
20250313,115500,0,1284,1284,1284,1284,0
20250313,115400,0,1284,1284,1284,1284,0
20250313,115300,0,1284,1284,1284,1284,0
20250313,115200,0,1284,1284,1284,1284,0
20250313,115100,0,1284,1284,1284,1284,0
20250313,115000,0,1284,1284,1284,1284,0
20250313,114900,0,1284,1284,1284,1284,0
20250313,114800,0,1284,1284,1284,1284,0
20250313,114700,0,1284,1284,1284,1284,0
20250313,114600,0,1284,1284,1284,1284,0
20250313,114500,0,1284,1284,1284,1284,0
20250313,114400,0,1284,1284,1284,1284,0
20250313,114300,0,1284,1284,1284,1284,0
20250313,114200,0,1284,1284,1284,1284,0
20250313,114100,0,1284,1284,1284,1284,0
20250313,114000,0,1284,1284,1284,1284,0
20250313,113900,0,1284,1284,1284,1284,0
20250313,113800,0,1284,1284,1284,1284,0
20250313,113700,0,1284,1284,1284,1284,0
20250313,113600,0,1284,1284,1284,1284,0
20250313,113500,0,1284,1284,1284,1284,0
20250313,113400,0,1284,1284,1284,1284,0
20250313,113300,0,1284,1284,1284,1284,0
20250313,113200,0,1284,1284,1284,1284,0
20250313,113100,0,1284,1284,1284,1284,0
20250313,113000,0,1284,1284,1284,1284,0
20250313,112900,0,1284,1284,1284,1284,0
20250313,112800,0,1284,1284,1284,1284,0
20250313,112700,0,1284,1284,1284,1284,0
20250313,112600,0,1284,1284,1284,1284,0
20250313,112500,0,1284,1284,1284,1284,0
20250313,112400,0,1284,1284,1284,1284,0
20250313,112300,0,1284,1284,1284,1284,0
20250313,112200,0,1284,1284,1284,1284,0
20250313,112100,0,1284,1284,1284,1284,0
20250313,112000,0,1284,1284,1284,1284,0
20250313,111900,0,1284,1284,1284,1284,0
20250313,111800,0,1284,1284,1284,1284,0
20250313,111700,0,1284,1284,1284,1284,0
20250313,111600,0,1284,1284,1284,1284,0
20250313,111500,0,1284,1284,1284,1284,0
20250313,111400,0,1284,1284,1284,1284,0
20250313,111300,0,1284,1284,1284,1284,0
20250313,111200,0,1284,1284,1284,1284,0
20250313,111100,0,1284,1284,1284,1284,0
20250313,111000,0,1284,1284,1284,1284,0
20250313,110900,0,1284,1284,1284,1284,0
20250313,110800,0,1284,1284,1284,1284,0
20250313,110700,0,1284,1284,1284,1284,0
20250313,110600,0,1284,1284,1284,1284,0
20250313,110500,0,1284,1284,1284,1284,0
20250313,110400,0,1284,1284,1284,1284,0
20250313,110300,0,1284,1284,1284,1284,0
20250313,110200,0,1284,1284,1284,1284,0
20250313,110100,0,1284,1284,1284,1284,0
20250313,110000,0,1284,1284,1284,1284,0
20250313,105900,0,1284,1284,1284,1284,0
20250313,105800,0,1284,1284,1284,1284,0
20250313,105700,0,1284,1284,1284,1284,0
20250313,105600,0,1284,1284,1284,1284,0
20250313,105500,0,1284,1284,1284,1284,0
20250313,105400,0,1284,1284,1284,1284,0
20250313,105300,0,1284,1284,1284,1284,0
20250313,105200,0,1284,1284,1284,1284,0
20250313,105100,0,1284,1284,1284,1284,0
20250313,105000,0,1284,1284,1284,1284,0
20250313,104900,0,1284,1284,1284,1284,0
20250313,104800,0,1284,1284,1284,1284,0
20250313,104700,0,1284,1284,1284,1284,0
20250313,104600,0,1284,1284,1284,1284,0
20250313,104500,0,1284,1284,1284,1284,0
20250313,104400,0,1284,1284,1284,1284,0
20250313,104300,0,1284,1284,1284,1284,0
20250313,104200,0,1284,1284,1284,1284,0
20250313,104100,0,1284,1284,1284,1284,0
20250313,104000,0,1284,1284,1284,1284,0
20250313,103900,0,1284,1284,1284,1284,0
20250313,103800,0,1284,1284,1284,1284,0
20250313,103700,0,1284,1284,1284,1284,0
20250313,103600,0,1284,1284,1284,1284,0
20250313,103500,0,1284,1284,1284,1284,0
20250313,103400,0,1284,1284,1284,1284,0
20250313,103300,0,1284,1284,1284,1284,0
20250313,103200,0,1284,1284,1284,1284,0
20250313,103100,0,1284,1284,1284,1284,0
20250313,103000,0,1284,1284,1284,1284,0
20250313,102900,0,1284,1284,1284,1284,0
20250313,102800,0,1284,1284,1284,1284,0
20250313,102700,0,1284,1284,1284,1284,0
20250313,102600,0,1284,1284,1284,1284,0
20250313,102500,0,1284,1284,1284,1284,0
20250313,102400,0,1284,1284,1284,1284,0
20250313,102300,0,1284,1284,1284,1284,0
20250313,102200,0,1284,1284,1284,1284,0
20250313,102100,0,1284,1284,1284,1284,0
20250313,102000,0,1284,1284,1284,1284,0
20250313,101900,0,1284,1284,1284,1284,0
20250313,101800,0,1284,1284,1284,1284,0
20250313,101700,0,1284,1284,1284,1284,0
20250313,101600,0,1284,1284,1284,1284,0
20250313,101500,0,1284,1284,1284,1284,0
20250313,101400,0,1284,1284,1284,1284,0
20250313,101300,0,1284,1284,1284,1284,0
20250313,101200,0,1284,1284,1284,1284,0
20250313,101100,0,1284,1284,1284,1284,0
20250313,101000,0,1284,1284,1284,1284,0
20250313,100900,0,1284,1284,1284,1284,0
20250313,100800,0,1284,1284,1284,1284,0
20250313,100700,0,1284,1284,1284,1284,0
20250313,100600,0,1284,1284,1284,1284,0
20250313,100500,0,1284,1284,1284,1284,0
20250313,100400,0,1284,1284,1284,1284,0
20250313,100300,0,1284,1284,1284,1284,0
20250313,100200,0,1284,1284,1284,1284,0
20250313,100100,0,1284,1284,1284,1284,0
20250313,100000,0,1284,1284,1284,1284,0
20250313,095900,0,1284,1284,1284,1284,0
20250313,095800,0,1284,1284,1284,1284,0
20250313,095700,0,1284,1284,1284,1284,0
20250313,095600,0,1284,1284,1284,1284,0
20250313,095500,0,1284,1284,1284,1284,0
20250313,095400,0,1284,1284,1284,1284,0
20250313,095300,0,1284,1284,1284,1284,0
20250313,095200,0,1284,1284,1284,1284,0
20250313,095100,0,1284,1284,1284,1284,0
20250313,095000,0,1284,1284,1284,1284,0
20250313,094900,0,1284,1284,1284,1284,0
20250313,094800,0,1284,1284,1284,1284,0
20250313,094700,0,1284,1284,1284,1284,0
20250313,094600,0,1284,1284,1284,1284,0
20250313,094500,0,1284,1284,1284,1284,0
20250313,094400,0,1284,1284,1284,1284,0
20250313,094300,0,1284,1284,1284,1284,0
20250313,094200,0,1284,1284,1284,1284,0
20250313,094100,0,1284,1284,1284,1284,0
20250313,094000,0,1284,1284,1284,1284,0
20250313,093900,0,1284,1284,1284,1284,0
20250313,093800,0,1284,1284,1284,1284,0
20250313,093700,0,1284,1284,1284,1284,0
20250313,093600,0,1284,1284,1284,1284,0
20250313,093500,0,1284,1284,1284,1284,0
20250313,093400,0,1284,1284,1284,1284,0
20250313,093300,0,1284,1284,1284,1284,0
20250313,093200,0,1284,1284,1284,1284,0
20250313,093100,0,1284,1284,1284,1284,0
20250313,093000,0,1284,1284,1284,1284,0
20250313,092900,0,1284,1284,1284,1284,0
20250313,092800,0,1284,1284,1284,1284,0
20250313,092700,0,1284,1284,1284,1284,0
20250313,092600,0,1284,1284,1284,1284,0
20250313,092500,0,1284,1284,1284,1284,0
20250313,092400,0,1284,1284,1284,1284,0
20250313,092300,0,1284,1284,1284,1284,0
20250313,092200,0,1284,1284,1284,1284,0
20250313,092100,0,1284,1284,1284,1284,0
20250313,092000,0,1284,1284,1284,1284,0
20250313,091900,0,1284,1284,1284,1284,0
20250313,091800,0,1284,1284,1284,1284,0
20250313,091700,0,1284,1284,1284,1284,0
20250313,091600,0,1284,1284,1284,1284,0
20250313,091500,0,1284,1284,1284,1284,0
20250313,091400,0,1284,1284,1284,1284,0
20250313,091300,0,1284,1284,1284,1284,0
20250313,091200,0,1284,1284,1284,1284,0
20250313,091100,0,1284,1284,1284,1284,0
20250313,091000,0,1284,1284,1284,1284,0
20250313,090900,0,1284,1284,1284,1284,0
20250313,090800,0,1284,1284,1284,1284,0
20250313,090700,0,1284,1284,1284,1284,0
20250313,090600,0,1284,1284,1284,1284,0
20250313,090500,0,1284,1284,1284,1284,0
20250313,090400,0,1284,1284,1284,1284,0
20250313,090300,0,1284,1284,1284,1284,0
20250313,090200,0,1284,1284,1284,1284,0
20250313,090100,0,1284,1284,1284,1284,0
20250313,090000,0,1284,1284,1284,1284,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 201200 0 1284 1284 1284 1284 0
3 20250313 201100 0 1284 1284 1284 1284 0
4 20250313 201000 0 1284 1284 1284 1284 0
5 20250313 200900 0 1284 1284 1284 1284 0
6 20250313 200800 0 1284 1284 1284 1284 0
7 20250313 200700 0 1284 1284 1284 1284 0
8 20250313 200600 0 1284 1284 1284 1284 0
9 20250313 200500 0 1284 1284 1284 1284 0
10 20250313 200400 0 1284 1284 1284 1284 0
11 20250313 200300 0 1284 1284 1284 1284 0
12 20250313 200200 0 1284 1284 1284 1284 0
13 20250313 200100 0 1284 1284 1284 1284 0
14 20250313 200000 0 1284 1284 1284 1284 0
15 20250313 195900 0 1284 1284 1284 1284 0
16 20250313 195800 0 1284 1284 1284 1284 0
17 20250313 195700 0 1284 1284 1284 1284 0
18 20250313 195600 0 1284 1284 1284 1284 0
19 20250313 195500 0 1284 1284 1284 1284 0
20 20250313 195400 0 1284 1284 1284 1284 0
21 20250313 195300 0 1284 1284 1284 1284 0
22 20250313 195200 0 1284 1284 1284 1284 0
23 20250313 195100 0 1284 1284 1284 1284 0
24 20250313 195000 0 1284 1284 1284 1284 0
25 20250313 194900 0 1284 1284 1284 1284 0
26 20250313 194800 0 1284 1284 1284 1284 0
27 20250313 194700 0 1284 1284 1284 1284 0
28 20250313 194600 0 1284 1284 1284 1284 0
29 20250313 194500 0 1284 1284 1284 1284 0
30 20250313 194400 0 1284 1284 1284 1284 0
31 20250313 194300 0 1284 1284 1284 1284 0
32 20250313 194200 0 1284 1284 1284 1284 0
33 20250313 194100 0 1284 1284 1284 1284 0
34 20250313 194000 0 1284 1284 1284 1284 0
35 20250313 193900 0 1284 1284 1284 1284 0
36 20250313 193800 0 1284 1284 1284 1284 0
37 20250313 193700 0 1284 1284 1284 1284 0
38 20250313 193600 0 1284 1284 1284 1284 0
39 20250313 193500 0 1284 1284 1284 1284 0
40 20250313 193400 0 1284 1284 1284 1284 0
41 20250313 193300 0 1284 1284 1284 1284 0
42 20250313 193200 0 1284 1284 1284 1284 0
43 20250313 193100 0 1284 1284 1284 1284 0
44 20250313 193000 0 1284 1284 1284 1284 0
45 20250313 192900 0 1284 1284 1284 1284 0
46 20250313 192800 0 1284 1284 1284 1284 0
47 20250313 192700 0 1284 1284 1284 1284 0
48 20250313 192600 0 1284 1284 1284 1284 0
49 20250313 192500 0 1284 1284 1284 1284 0
50 20250313 192400 0 1284 1284 1284 1284 0
51 20250313 192300 0 1284 1284 1284 1284 0
52 20250313 192200 0 1284 1284 1284 1284 0
53 20250313 192100 0 1284 1284 1284 1284 0
54 20250313 192000 0 1284 1284 1284 1284 0
55 20250313 191900 0 1284 1284 1284 1284 0
56 20250313 191800 0 1284 1284 1284 1284 0
57 20250313 191700 0 1284 1284 1284 1284 0
58 20250313 191600 0 1284 1284 1284 1284 0
59 20250313 191500 0 1284 1284 1284 1284 0
60 20250313 191400 0 1284 1284 1284 1284 0
61 20250313 191300 0 1284 1284 1284 1284 0
62 20250313 191200 0 1284 1284 1284 1284 0
63 20250313 191100 0 1284 1284 1284 1284 0
64 20250313 191000 0 1284 1284 1284 1284 0
65 20250313 190900 0 1284 1284 1284 1284 0
66 20250313 190800 0 1284 1284 1284 1284 0
67 20250313 190700 0 1284 1284 1284 1284 0
68 20250313 190600 0 1284 1284 1284 1284 0
69 20250313 190500 0 1284 1284 1284 1284 0
70 20250313 190400 0 1284 1284 1284 1284 0
71 20250313 190300 0 1284 1284 1284 1284 0
72 20250313 190200 0 1284 1284 1284 1284 0
73 20250313 190100 0 1284 1284 1284 1284 0
74 20250313 190000 0 1284 1284 1284 1284 0
75 20250313 185900 0 1284 1284 1284 1284 0
76 20250313 185800 0 1284 1284 1284 1284 0
77 20250313 185700 0 1284 1284 1284 1284 0
78 20250313 185600 0 1284 1284 1284 1284 0
79 20250313 185500 0 1284 1284 1284 1284 0
80 20250313 185400 0 1284 1284 1284 1284 0
81 20250313 185300 0 1284 1284 1284 1284 0
82 20250313 185200 0 1284 1284 1284 1284 0
83 20250313 185100 0 1284 1284 1284 1284 0
84 20250313 185000 0 1284 1284 1284 1284 0
85 20250313 184900 0 1284 1284 1284 1284 0
86 20250313 184800 0 1284 1284 1284 1284 0
87 20250313 184700 0 1284 1284 1284 1284 0
88 20250313 184600 0 1284 1284 1284 1284 0
89 20250313 184500 0 1284 1284 1284 1284 0
90 20250313 184400 0 1284 1284 1284 1284 0
91 20250313 184300 0 1284 1284 1284 1284 0
92 20250313 184200 0 1284 1284 1284 1284 0
93 20250313 184100 0 1284 1284 1284 1284 0
94 20250313 184000 0 1284 1284 1284 1284 0
95 20250313 183900 0 1284 1284 1284 1284 0
96 20250313 183800 0 1284 1284 1284 1284 0
97 20250313 183700 0 1284 1284 1284 1284 0
98 20250313 183600 0 1284 1284 1284 1284 0
99 20250313 183500 0 1284 1284 1284 1284 0
100 20250313 183400 0 1284 1284 1284 1284 0
101 20250313 183300 0 1284 1284 1284 1284 0
102 20250313 183200 0 1284 1284 1284 1284 0
103 20250313 183100 0 1284 1284 1284 1284 0
104 20250313 183000 0 1284 1284 1284 1284 0
105 20250313 182900 0 1284 1284 1284 1284 0
106 20250313 182800 0 1284 1284 1284 1284 0
107 20250313 182700 0 1284 1284 1284 1284 0
108 20250313 182600 0 1284 1284 1284 1284 0
109 20250313 182500 0 1284 1284 1284 1284 0
110 20250313 182400 0 1284 1284 1284 1284 0
111 20250313 182300 0 1284 1284 1284 1284 0
112 20250313 182200 0 1284 1284 1284 1284 0
113 20250313 182100 0 1284 1284 1284 1284 0
114 20250313 182000 0 1284 1284 1284 1284 0
115 20250313 181900 0 1284 1284 1284 1284 0
116 20250313 181800 0 1284 1284 1284 1284 0
117 20250313 181700 0 1284 1284 1284 1284 0
118 20250313 181600 0 1284 1284 1284 1284 0
119 20250313 181500 0 1284 1284 1284 1284 0
120 20250313 181400 0 1284 1284 1284 1284 0
121 20250313 181300 0 1284 1284 1284 1284 0
122 20250313 181200 0 1284 1284 1284 1284 0
123 20250313 181100 0 1284 1284 1284 1284 0
124 20250313 181000 0 1284 1284 1284 1284 0
125 20250313 180900 0 1284 1284 1284 1284 0
126 20250313 180800 0 1284 1284 1284 1284 0
127 20250313 180700 0 1284 1284 1284 1284 0
128 20250313 180600 0 1284 1284 1284 1284 0
129 20250313 180500 0 1284 1284 1284 1284 0
130 20250313 180400 0 1284 1284 1284 1284 0
131 20250313 180300 0 1284 1284 1284 1284 0
132 20250313 180200 0 1284 1284 1284 1284 0
133 20250313 180100 0 1284 1284 1284 1284 0
134 20250313 180000 0 1284 1284 1284 1284 0
135 20250313 175900 0 1284 1284 1284 1284 0
136 20250313 175800 0 1284 1284 1284 1284 0
137 20250313 175700 0 1284 1284 1284 1284 0
138 20250313 175600 0 1284 1284 1284 1284 0
139 20250313 175500 0 1284 1284 1284 1284 0
140 20250313 175400 0 1284 1284 1284 1284 0
141 20250313 175300 0 1284 1284 1284 1284 0
142 20250313 175200 0 1284 1284 1284 1284 0
143 20250313 175100 0 1284 1284 1284 1284 0
144 20250313 175000 0 1284 1284 1284 1284 0
145 20250313 174900 0 1284 1284 1284 1284 0
146 20250313 174800 0 1284 1284 1284 1284 0
147 20250313 174700 0 1284 1284 1284 1284 0
148 20250313 174600 0 1284 1284 1284 1284 0
149 20250313 174500 0 1284 1284 1284 1284 0
150 20250313 174400 0 1284 1284 1284 1284 0
151 20250313 174300 0 1284 1284 1284 1284 0
152 20250313 174200 0 1284 1284 1284 1284 0
153 20250313 174100 0 1284 1284 1284 1284 0
154 20250313 174000 0 1284 1284 1284 1284 0
155 20250313 173900 0 1284 1284 1284 1284 0
156 20250313 173800 0 1284 1284 1284 1284 0
157 20250313 173700 0 1284 1284 1284 1284 0
158 20250313 173600 0 1284 1284 1284 1284 0
159 20250313 173500 0 1284 1284 1284 1284 0
160 20250313 173400 0 1284 1284 1284 1284 0
161 20250313 173300 0 1284 1284 1284 1284 0
162 20250313 173200 0 1284 1284 1284 1284 0
163 20250313 173100 0 1284 1284 1284 1284 0
164 20250313 173000 0 1284 1284 1284 1284 0
165 20250313 172900 0 1284 1284 1284 1284 0
166 20250313 172800 0 1284 1284 1284 1284 0
167 20250313 172700 0 1284 1284 1284 1284 0
168 20250313 172600 0 1284 1284 1284 1284 0
169 20250313 172500 0 1284 1284 1284 1284 0
170 20250313 172400 0 1284 1284 1284 1284 0
171 20250313 172300 0 1284 1284 1284 1284 0
172 20250313 172200 0 1284 1284 1284 1284 0
173 20250313 172100 0 1284 1284 1284 1284 0
174 20250313 172000 0 1284 1284 1284 1284 0
175 20250313 171900 0 1284 1284 1284 1284 0
176 20250313 171800 0 1284 1284 1284 1284 0
177 20250313 171700 0 1284 1284 1284 1284 0
178 20250313 171600 0 1284 1284 1284 1284 0
179 20250313 171500 0 1284 1284 1284 1284 0
180 20250313 171400 0 1284 1284 1284 1284 0
181 20250313 171300 0 1284 1284 1284 1284 0
182 20250313 171200 0 1284 1284 1284 1284 0
183 20250313 171100 0 1284 1284 1284 1284 0
184 20250313 171000 0 1284 1284 1284 1284 0
185 20250313 170900 0 1284 1284 1284 1284 0
186 20250313 170800 0 1284 1284 1284 1284 0
187 20250313 170700 0 1284 1284 1284 1284 0
188 20250313 170600 0 1284 1284 1284 1284 0
189 20250313 170500 0 1284 1284 1284 1284 0
190 20250313 170400 0 1284 1284 1284 1284 0
191 20250313 170300 0 1284 1284 1284 1284 0
192 20250313 170200 0 1284 1284 1284 1284 0
193 20250313 170100 0 1284 1284 1284 1284 0
194 20250313 170000 0 1284 1284 1284 1284 0
195 20250313 165900 0 1284 1284 1284 1284 0
196 20250313 165800 0 1284 1284 1284 1284 0
197 20250313 165700 0 1284 1284 1284 1284 0
198 20250313 165600 0 1284 1284 1284 1284 0
199 20250313 165500 0 1284 1284 1284 1284 0
200 20250313 165400 0 1284 1284 1284 1284 0
201 20250313 165300 0 1284 1284 1284 1284 0
202 20250313 165200 0 1284 1284 1284 1284 0
203 20250313 165100 0 1284 1284 1284 1284 0
204 20250313 165000 0 1284 1284 1284 1284 0
205 20250313 164900 0 1284 1284 1284 1284 0
206 20250313 164800 0 1284 1284 1284 1284 0
207 20250313 164700 0 1284 1284 1284 1284 0
208 20250313 164600 0 1284 1284 1284 1284 0
209 20250313 164500 0 1284 1284 1284 1284 0
210 20250313 164400 0 1284 1284 1284 1284 0
211 20250313 164300 0 1284 1284 1284 1284 0
212 20250313 164200 0 1284 1284 1284 1284 0
213 20250313 164100 0 1284 1284 1284 1284 0
214 20250313 164000 0 1284 1284 1284 1284 0
215 20250313 163900 0 1284 1284 1284 1284 0
216 20250313 163800 0 1284 1284 1284 1284 0
217 20250313 163700 0 1284 1284 1284 1284 0
218 20250313 163600 0 1284 1284 1284 1284 0
219 20250313 163500 0 1284 1284 1284 1284 0
220 20250313 163400 0 1284 1284 1284 1284 0
221 20250313 163300 0 1284 1284 1284 1284 0
222 20250313 163200 0 1284 1284 1284 1284 0
223 20250313 163100 0 1284 1284 1284 1284 0
224 20250313 163000 0 1284 1284 1284 1284 0
225 20250313 162900 0 1284 1284 1284 1284 0
226 20250313 162800 0 1284 1284 1284 1284 0
227 20250313 162700 0 1284 1284 1284 1284 0
228 20250313 162600 0 1284 1284 1284 1284 0
229 20250313 162500 0 1284 1284 1284 1284 0
230 20250313 162400 0 1284 1284 1284 1284 0
231 20250313 162300 0 1284 1284 1284 1284 0
232 20250313 162200 0 1284 1284 1284 1284 0
233 20250313 162100 0 1284 1284 1284 1284 0
234 20250313 162000 0 1284 1284 1284 1284 0
235 20250313 161900 0 1284 1284 1284 1284 0
236 20250313 161800 0 1284 1284 1284 1284 0
237 20250313 161700 0 1284 1284 1284 1284 0
238 20250313 161600 0 1284 1284 1284 1284 0
239 20250313 161500 0 1284 1284 1284 1284 0
240 20250313 161400 0 1284 1284 1284 1284 0
241 20250313 161300 0 1284 1284 1284 1284 0
242 20250313 161200 0 1284 1284 1284 1284 0
243 20250313 161100 0 1284 1284 1284 1284 0
244 20250313 161000 0 1284 1284 1284 1284 0
245 20250313 160900 0 1284 1284 1284 1284 0
246 20250313 160800 0 1284 1284 1284 1284 0
247 20250313 160700 0 1284 1284 1284 1284 0
248 20250313 160600 0 1284 1284 1284 1284 0
249 20250313 160500 0 1284 1284 1284 1284 0
250 20250313 160400 0 1284 1284 1284 1284 0
251 20250313 160300 0 1284 1284 1284 1284 0
252 20250313 160200 0 1284 1284 1284 1284 0
253 20250313 160100 0 1284 1284 1284 1284 0
254 20250313 160000 0 1284 1284 1284 1284 0
255 20250313 155900 0 1284 1284 1284 1284 0
256 20250313 155800 0 1284 1284 1284 1284 0
257 20250313 155700 0 1284 1284 1284 1284 0
258 20250313 155600 0 1284 1284 1284 1284 0
259 20250313 155500 0 1284 1284 1284 1284 0
260 20250313 155400 0 1284 1284 1284 1284 0
261 20250313 155300 0 1284 1284 1284 1284 0
262 20250313 155200 0 1284 1284 1284 1284 0
263 20250313 155100 0 1284 1284 1284 1284 0
264 20250313 155000 0 1284 1284 1284 1284 0
265 20250313 154900 0 1284 1284 1284 1284 0
266 20250313 154800 0 1284 1284 1284 1284 0
267 20250313 154700 0 1284 1284 1284 1284 0
268 20250313 154600 0 1284 1284 1284 1284 0
269 20250313 154500 0 1284 1284 1284 1284 0
270 20250313 154400 0 1284 1284 1284 1284 0
271 20250313 154300 0 1284 1284 1284 1284 0
272 20250313 154200 0 1284 1284 1284 1284 0
273 20250313 154100 0 1284 1284 1284 1284 0
274 20250313 154000 0 1284 1284 1284 1284 0
275 20250313 153900 0 1284 1284 1284 1284 0
276 20250313 153800 0 1284 1284 1284 1284 0
277 20250313 153700 0 1284 1284 1284 1284 0
278 20250313 153600 0 1284 1284 1284 1284 0
279 20250313 153500 0 1284 1284 1284 1284 0
280 20250313 153400 0 1284 1284 1284 1284 0
281 20250313 153300 0 1284 1284 1284 1284 0
282 20250313 153200 0 1284 1284 1284 1284 0
283 20250313 153100 0 1284 1284 1284 1284 0
284 20250313 153000 0 1284 1284 1284 1284 0
285 20250313 152900 0 1284 1284 1284 1284 0
286 20250313 152800 0 1284 1284 1284 1284 0
287 20250313 152700 0 1284 1284 1284 1284 0
288 20250313 152600 0 1284 1284 1284 1284 0
289 20250313 152500 0 1284 1284 1284 1284 0
290 20250313 152400 0 1284 1284 1284 1284 0
291 20250313 152300 0 1284 1284 1284 1284 0
292 20250313 152200 0 1284 1284 1284 1284 0
293 20250313 152100 0 1284 1284 1284 1284 0
294 20250313 152000 0 1284 1284 1284 1284 0
295 20250313 151900 0 1284 1284 1284 1284 0
296 20250313 151800 0 1284 1284 1284 1284 0
297 20250313 151700 0 1284 1284 1284 1284 0
298 20250313 151600 0 1284 1284 1284 1284 0
299 20250313 151500 0 1284 1284 1284 1284 0
300 20250313 151400 0 1284 1284 1284 1284 0
301 20250313 151300 0 1284 1284 1284 1284 0
302 20250313 151200 0 1284 1284 1284 1284 0
303 20250313 151100 0 1284 1284 1284 1284 0
304 20250313 151000 0 1284 1284 1284 1284 0
305 20250313 150900 0 1284 1284 1284 1284 0
306 20250313 150800 0 1284 1284 1284 1284 0
307 20250313 150700 0 1284 1284 1284 1284 0
308 20250313 150600 0 1284 1284 1284 1284 0
309 20250313 150500 0 1284 1284 1284 1284 0
310 20250313 150400 0 1284 1284 1284 1284 0
311 20250313 150300 0 1284 1284 1284 1284 0
312 20250313 150200 0 1284 1284 1284 1284 0
313 20250313 150100 0 1284 1284 1284 1284 0
314 20250313 150000 0 1284 1284 1284 1284 0
315 20250313 145900 0 1284 1284 1284 1284 0
316 20250313 145800 0 1284 1284 1284 1284 0
317 20250313 145700 0 1284 1284 1284 1284 0
318 20250313 145600 0 1284 1284 1284 1284 0
319 20250313 145500 0 1284 1284 1284 1284 0
320 20250313 145400 0 1284 1284 1284 1284 0
321 20250313 145300 0 1284 1284 1284 1284 0
322 20250313 145200 0 1284 1284 1284 1284 0
323 20250313 145100 0 1284 1284 1284 1284 0
324 20250313 145000 0 1284 1284 1284 1284 0
325 20250313 144900 0 1284 1284 1284 1284 0
326 20250313 144800 0 1284 1284 1284 1284 0
327 20250313 144700 0 1284 1284 1284 1284 0
328 20250313 144600 0 1284 1284 1284 1284 0
329 20250313 144500 0 1284 1284 1284 1284 0
330 20250313 144400 0 1284 1284 1284 1284 0
331 20250313 144300 0 1284 1284 1284 1284 0
332 20250313 144200 0 1284 1284 1284 1284 0
333 20250313 144100 0 1284 1284 1284 1284 0
334 20250313 144000 0 1284 1284 1284 1284 0
335 20250313 143900 0 1284 1284 1284 1284 0
336 20250313 143800 0 1284 1284 1284 1284 0
337 20250313 143700 0 1284 1284 1284 1284 0
338 20250313 143600 0 1284 1284 1284 1284 0
339 20250313 143500 0 1284 1284 1284 1284 0
340 20250313 143400 0 1284 1284 1284 1284 0
341 20250313 143300 0 1284 1284 1284 1284 0
342 20250313 143200 0 1284 1284 1284 1284 0
343 20250313 143100 0 1284 1284 1284 1284 0
344 20250313 143000 0 1284 1284 1284 1284 0
345 20250313 142900 0 1284 1284 1284 1284 0
346 20250313 142800 0 1284 1284 1284 1284 0
347 20250313 142700 0 1284 1284 1284 1284 0
348 20250313 142600 0 1284 1284 1284 1284 0
349 20250313 142500 0 1284 1284 1284 1284 0
350 20250313 142400 0 1284 1284 1284 1284 0
351 20250313 142300 0 1284 1284 1284 1284 0
352 20250313 142200 0 1284 1284 1284 1284 0
353 20250313 142100 0 1284 1284 1284 1284 0
354 20250313 142000 0 1284 1284 1284 1284 0
355 20250313 141900 0 1284 1284 1284 1284 0
356 20250313 141800 0 1284 1284 1284 1284 0
357 20250313 141700 0 1284 1284 1284 1284 0
358 20250313 141600 0 1284 1284 1284 1284 0
359 20250313 141500 0 1284 1284 1284 1284 0
360 20250313 141400 0 1284 1284 1284 1284 0
361 20250313 141300 0 1284 1284 1284 1284 0
362 20250313 141200 0 1284 1284 1284 1284 0
363 20250313 141100 0 1284 1284 1284 1284 0
364 20250313 141000 0 1284 1284 1284 1284 0
365 20250313 140900 0 1284 1284 1284 1284 0
366 20250313 140800 0 1284 1284 1284 1284 0
367 20250313 140700 0 1284 1284 1284 1284 0
368 20250313 140600 0 1284 1284 1284 1284 0
369 20250313 140500 0 1284 1284 1284 1284 0
370 20250313 140400 0 1284 1284 1284 1284 0
371 20250313 140300 0 1284 1284 1284 1284 0
372 20250313 140200 0 1284 1284 1284 1284 0
373 20250313 140100 0 1284 1284 1284 1284 0
374 20250313 140000 0 1284 1284 1284 1284 0
375 20250313 135900 0 1284 1284 1284 1284 0
376 20250313 135800 0 1284 1284 1284 1284 0
377 20250313 135700 0 1284 1284 1284 1284 0
378 20250313 135600 0 1284 1284 1284 1284 0
379 20250313 135500 0 1284 1284 1284 1284 0
380 20250313 135400 0 1284 1284 1284 1284 0
381 20250313 135300 0 1284 1284 1284 1284 0
382 20250313 135200 0 1284 1284 1284 1284 0
383 20250313 135100 0 1284 1284 1284 1284 0
384 20250313 135000 0 1284 1284 1284 1284 0
385 20250313 134900 0 1284 1284 1284 1284 0
386 20250313 134800 0 1284 1284 1284 1284 0
387 20250313 134700 0 1284 1284 1284 1284 0
388 20250313 134600 0 1284 1284 1284 1284 0
389 20250313 134500 0 1284 1284 1284 1284 0
390 20250313 134400 0 1284 1284 1284 1284 0
391 20250313 134300 0 1284 1284 1284 1284 0
392 20250313 134200 0 1284 1284 1284 1284 0
393 20250313 134100 0 1284 1284 1284 1284 0
394 20250313 134000 0 1284 1284 1284 1284 0
395 20250313 133900 0 1284 1284 1284 1284 0
396 20250313 133800 0 1284 1284 1284 1284 0
397 20250313 133700 0 1284 1284 1284 1284 0
398 20250313 133600 0 1284 1284 1284 1284 0
399 20250313 133500 0 1284 1284 1284 1284 0
400 20250313 133400 0 1284 1284 1284 1284 0
401 20250313 133300 0 1284 1284 1284 1284 0
402 20250313 133200 0 1284 1284 1284 1284 0
403 20250313 133100 0 1284 1284 1284 1284 0
404 20250313 133000 0 1284 1284 1284 1284 0
405 20250313 132900 0 1284 1284 1284 1284 0
406 20250313 132800 0 1284 1284 1284 1284 0
407 20250313 132700 0 1284 1284 1284 1284 0
408 20250313 132600 0 1284 1284 1284 1284 0
409 20250313 132500 0 1284 1284 1284 1284 0
410 20250313 132400 0 1284 1284 1284 1284 0
411 20250313 132300 0 1284 1284 1284 1284 0
412 20250313 132200 0 1284 1284 1284 1284 0
413 20250313 132100 0 1284 1284 1284 1284 0
414 20250313 132000 0 1284 1284 1284 1284 0
415 20250313 131900 0 1284 1284 1284 1284 0
416 20250313 131800 0 1284 1284 1284 1284 0
417 20250313 131700 0 1284 1284 1284 1284 0
418 20250313 131600 0 1284 1284 1284 1284 0
419 20250313 131500 0 1284 1284 1284 1284 0
420 20250313 131400 0 1284 1284 1284 1284 0
421 20250313 131300 0 1284 1284 1284 1284 0
422 20250313 131200 0 1284 1284 1284 1284 0
423 20250313 131100 0 1284 1284 1284 1284 0
424 20250313 131000 0 1284 1284 1284 1284 0
425 20250313 130900 0 1284 1284 1284 1284 0
426 20250313 130800 0 1284 1284 1284 1284 0
427 20250313 130700 0 1284 1284 1284 1284 0
428 20250313 130600 0 1284 1284 1284 1284 0
429 20250313 130500 0 1284 1284 1284 1284 0
430 20250313 130400 0 1284 1284 1284 1284 0
431 20250313 130300 0 1284 1284 1284 1284 0
432 20250313 130200 0 1284 1284 1284 1284 0
433 20250313 130100 0 1284 1284 1284 1284 0
434 20250313 130000 0 1284 1284 1284 1284 0
435 20250313 125900 0 1284 1284 1284 1284 0
436 20250313 125800 0 1284 1284 1284 1284 0
437 20250313 125700 0 1284 1284 1284 1284 0
438 20250313 125600 0 1284 1284 1284 1284 0
439 20250313 125500 0 1284 1284 1284 1284 0
440 20250313 125400 0 1284 1284 1284 1284 0
441 20250313 125300 0 1284 1284 1284 1284 0
442 20250313 125200 0 1284 1284 1284 1284 0
443 20250313 125100 0 1284 1284 1284 1284 0
444 20250313 125000 0 1284 1284 1284 1284 0
445 20250313 124900 0 1284 1284 1284 1284 0
446 20250313 124800 0 1284 1284 1284 1284 0
447 20250313 124700 0 1284 1284 1284 1284 0
448 20250313 124600 0 1284 1284 1284 1284 0
449 20250313 124500 0 1284 1284 1284 1284 0
450 20250313 124400 0 1284 1284 1284 1284 0
451 20250313 124300 0 1284 1284 1284 1284 0
452 20250313 124200 0 1284 1284 1284 1284 0
453 20250313 124100 0 1284 1284 1284 1284 0
454 20250313 124000 0 1284 1284 1284 1284 0
455 20250313 123900 0 1284 1284 1284 1284 0
456 20250313 123800 0 1284 1284 1284 1284 0
457 20250313 123700 0 1284 1284 1284 1284 0
458 20250313 123600 0 1284 1284 1284 1284 0
459 20250313 123500 0 1284 1284 1284 1284 0
460 20250313 123400 0 1284 1284 1284 1284 0
461 20250313 123300 0 1284 1284 1284 1284 0
462 20250313 123200 0 1284 1284 1284 1284 0
463 20250313 123100 0 1284 1284 1284 1284 0
464 20250313 123000 0 1284 1284 1284 1284 0
465 20250313 122900 0 1284 1284 1284 1284 0
466 20250313 122800 0 1284 1284 1284 1284 0
467 20250313 122700 0 1284 1284 1284 1284 0
468 20250313 122600 0 1284 1284 1284 1284 0
469 20250313 122500 0 1284 1284 1284 1284 0
470 20250313 122400 0 1284 1284 1284 1284 0
471 20250313 122300 0 1284 1284 1284 1284 0
472 20250313 122200 0 1284 1284 1284 1284 0
473 20250313 122100 0 1284 1284 1284 1284 0
474 20250313 122000 0 1284 1284 1284 1284 0
475 20250313 121900 0 1284 1284 1284 1284 0
476 20250313 121800 0 1284 1284 1284 1284 0
477 20250313 121700 0 1284 1284 1284 1284 0
478 20250313 121600 0 1284 1284 1284 1284 0
479 20250313 121500 0 1284 1284 1284 1284 0
480 20250313 121400 0 1284 1284 1284 1284 0
481 20250313 121300 0 1284 1284 1284 1284 0
482 20250313 121200 0 1284 1284 1284 1284 0
483 20250313 121100 0 1284 1284 1284 1284 0
484 20250313 121000 0 1284 1284 1284 1284 0
485 20250313 120900 0 1284 1284 1284 1284 0
486 20250313 120800 0 1284 1284 1284 1284 0
487 20250313 120700 0 1284 1284 1284 1284 0
488 20250313 120600 0 1284 1284 1284 1284 0
489 20250313 120500 0 1284 1284 1284 1284 0
490 20250313 120400 0 1284 1284 1284 1284 0
491 20250313 120300 0 1284 1284 1284 1284 0
492 20250313 120200 0 1284 1284 1284 1284 0
493 20250313 120100 0 1284 1284 1284 1284 0
494 20250313 120000 0 1284 1284 1284 1284 0
495 20250313 115900 0 1284 1284 1284 1284 0
496 20250313 115800 0 1284 1284 1284 1284 0
497 20250313 115700 0 1284 1284 1284 1284 0
498 20250313 115600 0 1284 1284 1284 1284 0
499 20250313 115500 0 1284 1284 1284 1284 0
500 20250313 115400 0 1284 1284 1284 1284 0
501 20250313 115300 0 1284 1284 1284 1284 0
502 20250313 115200 0 1284 1284 1284 1284 0
503 20250313 115100 0 1284 1284 1284 1284 0
504 20250313 115000 0 1284 1284 1284 1284 0
505 20250313 114900 0 1284 1284 1284 1284 0
506 20250313 114800 0 1284 1284 1284 1284 0
507 20250313 114700 0 1284 1284 1284 1284 0
508 20250313 114600 0 1284 1284 1284 1284 0
509 20250313 114500 0 1284 1284 1284 1284 0
510 20250313 114400 0 1284 1284 1284 1284 0
511 20250313 114300 0 1284 1284 1284 1284 0
512 20250313 114200 0 1284 1284 1284 1284 0
513 20250313 114100 0 1284 1284 1284 1284 0
514 20250313 114000 0 1284 1284 1284 1284 0
515 20250313 113900 0 1284 1284 1284 1284 0
516 20250313 113800 0 1284 1284 1284 1284 0
517 20250313 113700 0 1284 1284 1284 1284 0
518 20250313 113600 0 1284 1284 1284 1284 0
519 20250313 113500 0 1284 1284 1284 1284 0
520 20250313 113400 0 1284 1284 1284 1284 0
521 20250313 113300 0 1284 1284 1284 1284 0
522 20250313 113200 0 1284 1284 1284 1284 0
523 20250313 113100 0 1284 1284 1284 1284 0
524 20250313 113000 0 1284 1284 1284 1284 0
525 20250313 112900 0 1284 1284 1284 1284 0
526 20250313 112800 0 1284 1284 1284 1284 0
527 20250313 112700 0 1284 1284 1284 1284 0
528 20250313 112600 0 1284 1284 1284 1284 0
529 20250313 112500 0 1284 1284 1284 1284 0
530 20250313 112400 0 1284 1284 1284 1284 0
531 20250313 112300 0 1284 1284 1284 1284 0
532 20250313 112200 0 1284 1284 1284 1284 0
533 20250313 112100 0 1284 1284 1284 1284 0
534 20250313 112000 0 1284 1284 1284 1284 0
535 20250313 111900 0 1284 1284 1284 1284 0
536 20250313 111800 0 1284 1284 1284 1284 0
537 20250313 111700 0 1284 1284 1284 1284 0
538 20250313 111600 0 1284 1284 1284 1284 0
539 20250313 111500 0 1284 1284 1284 1284 0
540 20250313 111400 0 1284 1284 1284 1284 0
541 20250313 111300 0 1284 1284 1284 1284 0
542 20250313 111200 0 1284 1284 1284 1284 0
543 20250313 111100 0 1284 1284 1284 1284 0
544 20250313 111000 0 1284 1284 1284 1284 0
545 20250313 110900 0 1284 1284 1284 1284 0
546 20250313 110800 0 1284 1284 1284 1284 0
547 20250313 110700 0 1284 1284 1284 1284 0
548 20250313 110600 0 1284 1284 1284 1284 0
549 20250313 110500 0 1284 1284 1284 1284 0
550 20250313 110400 0 1284 1284 1284 1284 0
551 20250313 110300 0 1284 1284 1284 1284 0
552 20250313 110200 0 1284 1284 1284 1284 0
553 20250313 110100 0 1284 1284 1284 1284 0
554 20250313 110000 0 1284 1284 1284 1284 0
555 20250313 105900 0 1284 1284 1284 1284 0
556 20250313 105800 0 1284 1284 1284 1284 0
557 20250313 105700 0 1284 1284 1284 1284 0
558 20250313 105600 0 1284 1284 1284 1284 0
559 20250313 105500 0 1284 1284 1284 1284 0
560 20250313 105400 0 1284 1284 1284 1284 0
561 20250313 105300 0 1284 1284 1284 1284 0
562 20250313 105200 0 1284 1284 1284 1284 0
563 20250313 105100 0 1284 1284 1284 1284 0
564 20250313 105000 0 1284 1284 1284 1284 0
565 20250313 104900 0 1284 1284 1284 1284 0
566 20250313 104800 0 1284 1284 1284 1284 0
567 20250313 104700 0 1284 1284 1284 1284 0
568 20250313 104600 0 1284 1284 1284 1284 0
569 20250313 104500 0 1284 1284 1284 1284 0
570 20250313 104400 0 1284 1284 1284 1284 0
571 20250313 104300 0 1284 1284 1284 1284 0
572 20250313 104200 0 1284 1284 1284 1284 0
573 20250313 104100 0 1284 1284 1284 1284 0
574 20250313 104000 0 1284 1284 1284 1284 0
575 20250313 103900 0 1284 1284 1284 1284 0
576 20250313 103800 0 1284 1284 1284 1284 0
577 20250313 103700 0 1284 1284 1284 1284 0
578 20250313 103600 0 1284 1284 1284 1284 0
579 20250313 103500 0 1284 1284 1284 1284 0
580 20250313 103400 0 1284 1284 1284 1284 0
581 20250313 103300 0 1284 1284 1284 1284 0
582 20250313 103200 0 1284 1284 1284 1284 0
583 20250313 103100 0 1284 1284 1284 1284 0
584 20250313 103000 0 1284 1284 1284 1284 0
585 20250313 102900 0 1284 1284 1284 1284 0
586 20250313 102800 0 1284 1284 1284 1284 0
587 20250313 102700 0 1284 1284 1284 1284 0
588 20250313 102600 0 1284 1284 1284 1284 0
589 20250313 102500 0 1284 1284 1284 1284 0
590 20250313 102400 0 1284 1284 1284 1284 0
591 20250313 102300 0 1284 1284 1284 1284 0
592 20250313 102200 0 1284 1284 1284 1284 0
593 20250313 102100 0 1284 1284 1284 1284 0
594 20250313 102000 0 1284 1284 1284 1284 0
595 20250313 101900 0 1284 1284 1284 1284 0
596 20250313 101800 0 1284 1284 1284 1284 0
597 20250313 101700 0 1284 1284 1284 1284 0
598 20250313 101600 0 1284 1284 1284 1284 0
599 20250313 101500 0 1284 1284 1284 1284 0
600 20250313 101400 0 1284 1284 1284 1284 0
601 20250313 101300 0 1284 1284 1284 1284 0
602 20250313 101200 0 1284 1284 1284 1284 0
603 20250313 101100 0 1284 1284 1284 1284 0
604 20250313 101000 0 1284 1284 1284 1284 0
605 20250313 100900 0 1284 1284 1284 1284 0
606 20250313 100800 0 1284 1284 1284 1284 0
607 20250313 100700 0 1284 1284 1284 1284 0
608 20250313 100600 0 1284 1284 1284 1284 0
609 20250313 100500 0 1284 1284 1284 1284 0
610 20250313 100400 0 1284 1284 1284 1284 0
611 20250313 100300 0 1284 1284 1284 1284 0
612 20250313 100200 0 1284 1284 1284 1284 0
613 20250313 100100 0 1284 1284 1284 1284 0
614 20250313 100000 0 1284 1284 1284 1284 0
615 20250313 095900 0 1284 1284 1284 1284 0
616 20250313 095800 0 1284 1284 1284 1284 0
617 20250313 095700 0 1284 1284 1284 1284 0
618 20250313 095600 0 1284 1284 1284 1284 0
619 20250313 095500 0 1284 1284 1284 1284 0
620 20250313 095400 0 1284 1284 1284 1284 0
621 20250313 095300 0 1284 1284 1284 1284 0
622 20250313 095200 0 1284 1284 1284 1284 0
623 20250313 095100 0 1284 1284 1284 1284 0
624 20250313 095000 0 1284 1284 1284 1284 0
625 20250313 094900 0 1284 1284 1284 1284 0
626 20250313 094800 0 1284 1284 1284 1284 0
627 20250313 094700 0 1284 1284 1284 1284 0
628 20250313 094600 0 1284 1284 1284 1284 0
629 20250313 094500 0 1284 1284 1284 1284 0
630 20250313 094400 0 1284 1284 1284 1284 0
631 20250313 094300 0 1284 1284 1284 1284 0
632 20250313 094200 0 1284 1284 1284 1284 0
633 20250313 094100 0 1284 1284 1284 1284 0
634 20250313 094000 0 1284 1284 1284 1284 0
635 20250313 093900 0 1284 1284 1284 1284 0
636 20250313 093800 0 1284 1284 1284 1284 0
637 20250313 093700 0 1284 1284 1284 1284 0
638 20250313 093600 0 1284 1284 1284 1284 0
639 20250313 093500 0 1284 1284 1284 1284 0
640 20250313 093400 0 1284 1284 1284 1284 0
641 20250313 093300 0 1284 1284 1284 1284 0
642 20250313 093200 0 1284 1284 1284 1284 0
643 20250313 093100 0 1284 1284 1284 1284 0
644 20250313 093000 0 1284 1284 1284 1284 0
645 20250313 092900 0 1284 1284 1284 1284 0
646 20250313 092800 0 1284 1284 1284 1284 0
647 20250313 092700 0 1284 1284 1284 1284 0
648 20250313 092600 0 1284 1284 1284 1284 0
649 20250313 092500 0 1284 1284 1284 1284 0
650 20250313 092400 0 1284 1284 1284 1284 0
651 20250313 092300 0 1284 1284 1284 1284 0
652 20250313 092200 0 1284 1284 1284 1284 0
653 20250313 092100 0 1284 1284 1284 1284 0
654 20250313 092000 0 1284 1284 1284 1284 0
655 20250313 091900 0 1284 1284 1284 1284 0
656 20250313 091800 0 1284 1284 1284 1284 0
657 20250313 091700 0 1284 1284 1284 1284 0
658 20250313 091600 0 1284 1284 1284 1284 0
659 20250313 091500 0 1284 1284 1284 1284 0
660 20250313 091400 0 1284 1284 1284 1284 0
661 20250313 091300 0 1284 1284 1284 1284 0
662 20250313 091200 0 1284 1284 1284 1284 0
663 20250313 091100 0 1284 1284 1284 1284 0
664 20250313 091000 0 1284 1284 1284 1284 0
665 20250313 090900 0 1284 1284 1284 1284 0
666 20250313 090800 0 1284 1284 1284 1284 0
667 20250313 090700 0 1284 1284 1284 1284 0
668 20250313 090600 0 1284 1284 1284 1284 0
669 20250313 090500 0 1284 1284 1284 1284 0
670 20250313 090400 0 1284 1284 1284 1284 0
671 20250313 090300 0 1284 1284 1284 1284 0
672 20250313 090200 0 1284 1284 1284 1284 0
673 20250313 090100 0 1284 1284 1284 1284 0
674 20250313 090000 0 1284 1284 1284 1284 0