Update 2025-03-13 3595 candle_min
This commit is contained in:
675
100130/min/candle-20250313.csv
Normal file
675
100130/min/candle-20250313.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,201300,232565019,2070,2070,2070,2070,6736
|
||||
20250313,201200,232565019,2070,2070,2070,2070,0
|
||||
20250313,201100,232565019,2070,2070,2070,2070,0
|
||||
20250313,201000,232565019,2070,2070,2070,2070,0
|
||||
20250313,200900,232565019,2070,2070,2070,2070,0
|
||||
20250313,200800,232565019,2070,2070,2070,2070,0
|
||||
20250313,200700,232565019,2070,2070,2070,2070,0
|
||||
20250313,200600,232565019,2070,2070,2070,2070,0
|
||||
20250313,200500,232565019,2070,2070,2070,2070,0
|
||||
20250313,200400,232565019,2070,2070,2070,2070,0
|
||||
20250313,200300,232565019,2070,2070,2070,2070,0
|
||||
20250313,200200,232565019,2070,2070,2070,2070,0
|
||||
20250313,200100,232565019,2070,2070,2070,2070,0
|
||||
20250313,200000,232565019,2070,2070,2070,2070,0
|
||||
20250313,195900,232565019,2070,2070,2070,2070,0
|
||||
20250313,195800,232565019,2070,2070,2070,2070,0
|
||||
20250313,195700,232565019,2070,2070,2070,2070,0
|
||||
20250313,195600,232565019,2070,2070,2070,2070,0
|
||||
20250313,195500,232565019,2070,2070,2070,2070,0
|
||||
20250313,195400,232565019,2070,2070,2070,2070,0
|
||||
20250313,195300,232565019,2070,2070,2070,2070,0
|
||||
20250313,195200,232565019,2070,2070,2070,2070,0
|
||||
20250313,195100,232565019,2070,2070,2070,2070,0
|
||||
20250313,195000,232565019,2070,2070,2070,2070,0
|
||||
20250313,194900,232565019,2070,2070,2070,2070,0
|
||||
20250313,194800,232565019,2070,2070,2070,2070,0
|
||||
20250313,194700,232565019,2070,2070,2070,2070,0
|
||||
20250313,194600,232565019,2070,2070,2070,2070,0
|
||||
20250313,194500,232565019,2070,2070,2070,2070,0
|
||||
20250313,194400,232565019,2070,2070,2070,2070,0
|
||||
20250313,194300,232565019,2070,2070,2070,2070,6736
|
||||
20250313,194200,232565019,2070,2070,2070,2070,0
|
||||
20250313,194100,232565019,2070,2070,2070,2070,0
|
||||
20250313,194000,232565019,2070,2070,2070,2070,0
|
||||
20250313,193900,232565019,2070,2070,2070,2070,0
|
||||
20250313,193800,232565019,2070,2070,2070,2070,0
|
||||
20250313,193700,232565019,2070,2070,2070,2070,0
|
||||
20250313,193600,232565019,2070,2070,2070,2070,0
|
||||
20250313,193500,232565019,2070,2070,2070,2070,0
|
||||
20250313,193400,232565019,2070,2070,2070,2070,0
|
||||
20250313,193300,232565019,2070,2070,2070,2070,0
|
||||
20250313,193200,232565019,2070,2070,2070,2070,0
|
||||
20250313,193100,232565019,2070,2070,2070,2070,0
|
||||
20250313,193000,232565019,2070,2070,2070,2070,0
|
||||
20250313,192900,232565019,2070,2070,2070,2070,0
|
||||
20250313,192800,232565019,2070,2070,2070,2070,0
|
||||
20250313,192700,232565019,2070,2070,2070,2070,0
|
||||
20250313,192600,232565019,2070,2070,2070,2070,0
|
||||
20250313,192500,232565019,2070,2070,2070,2070,0
|
||||
20250313,192400,232565019,2070,2070,2070,2070,0
|
||||
20250313,192300,232565019,2070,2070,2070,2070,0
|
||||
20250313,192200,232565019,2070,2070,2070,2070,0
|
||||
20250313,192100,232565019,2070,2070,2070,2070,0
|
||||
20250313,192000,232565019,2070,2070,2070,2070,0
|
||||
20250313,191900,232565019,2070,2070,2070,2070,0
|
||||
20250313,191800,232565019,2070,2070,2070,2070,0
|
||||
20250313,191700,232565019,2070,2070,2070,2070,0
|
||||
20250313,191600,232565019,2070,2070,2070,2070,0
|
||||
20250313,191500,232565019,2070,2070,2070,2070,0
|
||||
20250313,191400,232565019,2070,2070,2070,2070,0
|
||||
20250313,191300,232565019,2070,2070,2070,2070,6736
|
||||
20250313,191200,232565019,2070,2070,2070,2070,0
|
||||
20250313,191100,232565019,2070,2070,2070,2070,0
|
||||
20250313,191000,232565019,2070,2070,2070,2070,0
|
||||
20250313,190900,232565019,2070,2070,2070,2070,0
|
||||
20250313,190800,232565019,2070,2070,2070,2070,0
|
||||
20250313,190700,232565019,2070,2070,2070,2070,0
|
||||
20250313,190600,232565019,2070,2070,2070,2070,0
|
||||
20250313,190500,232565019,2070,2070,2070,2070,0
|
||||
20250313,190400,232565019,2070,2070,2070,2070,0
|
||||
20250313,190300,232565019,2070,2070,2070,2070,0
|
||||
20250313,190200,232565019,2070,2070,2070,2070,0
|
||||
20250313,190100,232565019,2070,2070,2070,2070,0
|
||||
20250313,190000,232565019,2070,2070,2070,2070,0
|
||||
20250313,185900,232565019,2070,2070,2070,2070,0
|
||||
20250313,185800,232565019,2070,2070,2070,2070,0
|
||||
20250313,185700,232565019,2070,2070,2070,2070,0
|
||||
20250313,185600,232565019,2070,2070,2070,2070,0
|
||||
20250313,185500,232565019,2070,2070,2070,2070,0
|
||||
20250313,185400,232565019,2070,2070,2070,2070,0
|
||||
20250313,185300,232565019,2070,2070,2070,2070,0
|
||||
20250313,185200,232565019,2070,2070,2070,2070,0
|
||||
20250313,185100,232565019,2070,2070,2070,2070,0
|
||||
20250313,185000,232565019,2070,2070,2070,2070,0
|
||||
20250313,184900,232565019,2070,2070,2070,2070,0
|
||||
20250313,184800,232565019,2070,2070,2070,2070,0
|
||||
20250313,184700,232565019,2070,2070,2070,2070,0
|
||||
20250313,184600,232565019,2070,2070,2070,2070,0
|
||||
20250313,184500,232565019,2070,2070,2070,2070,0
|
||||
20250313,184400,232565019,2070,2070,2070,2070,0
|
||||
20250313,184300,232565019,2070,2070,2070,2070,6736
|
||||
20250313,184200,232565019,2070,2070,2070,2070,0
|
||||
20250313,184100,232565019,2070,2070,2070,2070,0
|
||||
20250313,184000,232565019,2070,2070,2070,2070,0
|
||||
20250313,183900,232565019,2070,2070,2070,2070,0
|
||||
20250313,183800,232565019,2070,2070,2070,2070,0
|
||||
20250313,183700,232565019,2070,2070,2070,2070,0
|
||||
20250313,183600,232565019,2070,2070,2070,2070,0
|
||||
20250313,183500,232565019,2070,2070,2070,2070,0
|
||||
20250313,183400,232565019,2070,2070,2070,2070,0
|
||||
20250313,183300,232565019,2070,2070,2070,2070,0
|
||||
20250313,183200,232565019,2070,2070,2070,2070,0
|
||||
20250313,183100,232565019,2070,2070,2070,2070,0
|
||||
20250313,183000,232565019,2070,2070,2070,2070,0
|
||||
20250313,182900,232565019,2070,2070,2070,2070,0
|
||||
20250313,182800,232565019,2070,2070,2070,2070,0
|
||||
20250313,182700,232565019,2070,2070,2070,2070,0
|
||||
20250313,182600,232565019,2070,2070,2070,2070,0
|
||||
20250313,182500,232565019,2070,2070,2070,2070,0
|
||||
20250313,182400,232565019,2070,2070,2070,2070,0
|
||||
20250313,182300,232565019,2070,2070,2070,2070,0
|
||||
20250313,182200,232565019,2070,2070,2070,2070,0
|
||||
20250313,182100,232565019,2070,2070,2070,2070,0
|
||||
20250313,182000,232565019,2070,2070,2070,2070,0
|
||||
20250313,181900,232565019,2070,2070,2070,2070,0
|
||||
20250313,181800,232565019,2070,2070,2070,2070,0
|
||||
20250313,181700,232565019,2070,2070,2070,2070,0
|
||||
20250313,181600,232565019,2070,2070,2070,2070,0
|
||||
20250313,181500,232565019,2070,2070,2070,2070,0
|
||||
20250313,181400,232565019,2070,2070,2070,2070,0
|
||||
20250313,181300,232565019,2070,2070,2070,2070,6736
|
||||
20250313,181200,232565019,2070,2070,2070,2070,0
|
||||
20250313,181100,232565019,2070,2070,2070,2070,0
|
||||
20250313,181000,232565019,2070,2070,2070,2070,0
|
||||
20250313,180900,232565019,2070,2070,2070,2070,0
|
||||
20250313,180800,232565019,2070,2070,2070,2070,0
|
||||
20250313,180700,232565019,2070,2070,2070,2070,0
|
||||
20250313,180600,232565019,2070,2070,2070,2070,0
|
||||
20250313,180500,232565019,2070,2070,2070,2070,0
|
||||
20250313,180400,232565019,2070,2070,2070,2070,0
|
||||
20250313,180300,232565019,2070,2070,2070,2070,0
|
||||
20250313,180200,232565019,2070,2070,2070,2070,0
|
||||
20250313,180100,232565019,2070,2070,2070,2070,0
|
||||
20250313,180000,232565019,2070,2070,2070,2070,0
|
||||
20250313,175900,232565019,2070,2070,2070,2070,0
|
||||
20250313,175800,232565019,2070,2070,2070,2070,0
|
||||
20250313,175700,232565019,2070,2070,2070,2070,0
|
||||
20250313,175600,232565019,2070,2070,2070,2070,0
|
||||
20250313,175500,232565019,2070,2070,2070,2070,0
|
||||
20250313,175400,232565019,2070,2070,2070,2070,0
|
||||
20250313,175300,232565019,2070,2070,2070,2070,0
|
||||
20250313,175200,232565019,2070,2070,2070,2070,0
|
||||
20250313,175100,232565019,2070,2070,2070,2070,0
|
||||
20250313,175000,232565019,2070,2070,2070,2070,0
|
||||
20250313,174900,232565019,2070,2070,2070,2070,0
|
||||
20250313,174800,232565019,2070,2070,2070,2070,0
|
||||
20250313,174700,232565019,2070,2070,2070,2070,0
|
||||
20250313,174600,232565019,2070,2070,2070,2070,0
|
||||
20250313,174500,232565019,2070,2070,2070,2070,0
|
||||
20250313,174400,232565019,2070,2070,2070,2070,0
|
||||
20250313,174300,232565019,2070,2070,2070,2070,6736
|
||||
20250313,174200,232565019,2070,2070,2070,2070,0
|
||||
20250313,174100,232565019,2070,2070,2070,2070,0
|
||||
20250313,174000,232565019,2070,2070,2070,2070,0
|
||||
20250313,173900,232565019,2070,2070,2070,2070,0
|
||||
20250313,173800,232565019,2070,2070,2070,2070,0
|
||||
20250313,173700,232565019,2070,2070,2070,2070,0
|
||||
20250313,173600,232565019,2070,2070,2070,2070,0
|
||||
20250313,173500,232565019,2070,2070,2070,2070,0
|
||||
20250313,173400,232565019,2070,2070,2070,2070,0
|
||||
20250313,173300,232565019,2070,2070,2070,2070,0
|
||||
20250313,173200,232565019,2070,2070,2070,2070,0
|
||||
20250313,173100,232565019,2070,2070,2070,2070,0
|
||||
20250313,173000,232565019,2070,2070,2070,2070,0
|
||||
20250313,172900,232565019,2070,2070,2070,2070,0
|
||||
20250313,172800,232565019,2070,2070,2070,2070,0
|
||||
20250313,172700,232565019,2070,2070,2070,2070,0
|
||||
20250313,172600,232565019,2070,2070,2070,2070,0
|
||||
20250313,172500,232565019,2070,2070,2070,2070,0
|
||||
20250313,172400,232565019,2070,2070,2070,2070,0
|
||||
20250313,172300,232565019,2070,2070,2070,2070,0
|
||||
20250313,172200,232565019,2070,2070,2070,2070,0
|
||||
20250313,172100,232565019,2070,2070,2070,2070,0
|
||||
20250313,172000,232565019,2070,2070,2070,2070,0
|
||||
20250313,171900,232565019,2070,2070,2070,2070,0
|
||||
20250313,171800,232565019,2070,2070,2070,2070,0
|
||||
20250313,171700,232565019,2070,2070,2070,2070,0
|
||||
20250313,171600,232565019,2070,2070,2070,2070,0
|
||||
20250313,171500,232565019,2070,2070,2070,2070,0
|
||||
20250313,171400,232565019,2070,2070,2070,2070,0
|
||||
20250313,171300,232565019,2070,2070,2070,2070,6736
|
||||
20250313,171200,232565019,2070,2070,2070,2070,0
|
||||
20250313,171100,232565019,2070,2070,2070,2070,0
|
||||
20250313,171000,232565019,2070,2070,2070,2070,0
|
||||
20250313,170900,232565019,2070,2070,2070,2070,0
|
||||
20250313,170800,232565019,2070,2070,2070,2070,0
|
||||
20250313,170700,232565019,2070,2070,2070,2070,0
|
||||
20250313,170600,232565019,2070,2070,2070,2070,0
|
||||
20250313,170500,232565019,2070,2070,2070,2070,0
|
||||
20250313,170400,232565019,2070,2070,2070,2070,0
|
||||
20250313,170300,232565019,2070,2070,2070,2070,0
|
||||
20250313,170200,232565019,2070,2070,2070,2070,0
|
||||
20250313,170100,232565019,2070,2070,2070,2070,0
|
||||
20250313,170000,232565019,2070,2070,2070,2070,0
|
||||
20250313,165900,232565019,2070,2070,2070,2070,0
|
||||
20250313,165800,232565019,2070,2070,2070,2070,0
|
||||
20250313,165700,232565019,2070,2070,2070,2070,0
|
||||
20250313,165600,232565019,2070,2070,2070,2070,0
|
||||
20250313,165500,232565019,2070,2070,2070,2070,0
|
||||
20250313,165400,232565019,2070,2070,2070,2070,0
|
||||
20250313,165300,232565019,2070,2070,2070,2070,0
|
||||
20250313,165200,232565019,2070,2070,2070,2070,0
|
||||
20250313,165100,232565019,2070,2070,2070,2070,0
|
||||
20250313,165000,232565019,2070,2070,2070,2070,0
|
||||
20250313,164900,232565019,2070,2070,2070,2070,0
|
||||
20250313,164800,232565019,2070,2070,2070,2070,0
|
||||
20250313,164700,232565019,2070,2070,2070,2070,0
|
||||
20250313,164600,232565019,2070,2070,2070,2070,0
|
||||
20250313,164500,232565019,2070,2070,2070,2070,0
|
||||
20250313,164400,232565019,2070,2070,2070,2070,0
|
||||
20250313,164300,232565019,2070,2070,2070,2070,6736
|
||||
20250313,164200,232565019,2070,2070,2070,2070,0
|
||||
20250313,164100,232565019,2070,2070,2070,2070,0
|
||||
20250313,164000,232565019,2070,2070,2070,2070,0
|
||||
20250313,163900,232565019,2070,2070,2070,2070,0
|
||||
20250313,163800,232565019,2070,2070,2070,2070,0
|
||||
20250313,163700,232565019,2070,2070,2070,2070,0
|
||||
20250313,163600,232565019,2070,2070,2070,2070,0
|
||||
20250313,163500,232565019,2070,2070,2070,2070,0
|
||||
20250313,163400,232565019,2070,2070,2070,2070,0
|
||||
20250313,163300,232565019,2070,2070,2070,2070,0
|
||||
20250313,163200,232565019,2070,2070,2070,2070,0
|
||||
20250313,163100,232565019,2070,2070,2070,2070,0
|
||||
20250313,163000,232565019,2070,2070,2070,2070,0
|
||||
20250313,162900,232565019,2070,2070,2070,2070,0
|
||||
20250313,162800,232565019,2070,2070,2070,2070,0
|
||||
20250313,162700,232565019,2070,2070,2070,2070,0
|
||||
20250313,162600,232565019,2070,2070,2070,2070,0
|
||||
20250313,162500,232565019,2070,2070,2070,2070,0
|
||||
20250313,162400,232565019,2070,2070,2070,2070,0
|
||||
20250313,162300,232565019,2070,2070,2070,2070,0
|
||||
20250313,162200,232565019,2070,2070,2070,2070,0
|
||||
20250313,162100,232565019,2070,2070,2070,2070,0
|
||||
20250313,162000,232565019,2070,2070,2070,2070,0
|
||||
20250313,161900,232565019,2070,2070,2070,2070,0
|
||||
20250313,161800,232565019,2070,2070,2070,2070,0
|
||||
20250313,161700,232565019,2070,2070,2070,2070,0
|
||||
20250313,161600,232565019,2070,2070,2070,2070,0
|
||||
20250313,161500,232565019,2070,2070,2070,2070,0
|
||||
20250313,161400,232565019,2070,2070,2070,2070,0
|
||||
20250313,161300,232565019,2070,2070,2070,2070,6736
|
||||
20250313,161200,232565019,2070,2070,2070,2070,0
|
||||
20250313,161100,232565019,2070,2070,2070,2070,0
|
||||
20250313,161000,232565019,2070,2070,2070,2070,0
|
||||
20250313,160900,232565019,2070,2070,2070,2070,0
|
||||
20250313,160800,232565019,2070,2070,2070,2070,0
|
||||
20250313,160700,232565019,2070,2070,2070,2070,0
|
||||
20250313,160600,232565019,2070,2070,2070,2070,0
|
||||
20250313,160500,232565019,2070,2070,2070,2070,0
|
||||
20250313,160400,232565019,2070,2070,2070,2070,0
|
||||
20250313,160300,232565019,2070,2070,2070,2070,0
|
||||
20250313,160200,232565019,2070,2070,2070,2070,0
|
||||
20250313,160100,232565019,2070,2070,2070,2070,0
|
||||
20250313,160000,232565019,2070,2070,2070,2070,0
|
||||
20250313,155900,232565019,2070,2070,2070,2070,0
|
||||
20250313,155800,232565019,2070,2070,2070,2070,0
|
||||
20250313,155700,232565019,2070,2070,2070,2070,0
|
||||
20250313,155600,232565019,2070,2070,2070,2070,0
|
||||
20250313,155500,232565019,2070,2070,2070,2070,0
|
||||
20250313,155400,232565019,2070,2070,2070,2070,0
|
||||
20250313,155300,232565019,2070,2070,2070,2070,0
|
||||
20250313,155200,232565019,2070,2070,2070,2070,0
|
||||
20250313,155100,232565019,2070,2070,2070,2070,0
|
||||
20250313,155000,232565019,2070,2070,2070,2070,0
|
||||
20250313,154900,232565019,2070,2070,2070,2070,0
|
||||
20250313,154800,232565019,2070,2070,2070,2070,0
|
||||
20250313,154700,232565019,2070,2070,2070,2070,0
|
||||
20250313,154600,232565019,2070,2070,2070,2070,0
|
||||
20250313,154500,232565019,2070,2070,2070,2070,0
|
||||
20250313,154400,232565019,2070,2070,2070,2070,0
|
||||
20250313,154300,232565019,2070,2070,2070,2070,6736
|
||||
20250313,154200,232565019,2070,2070,2070,2070,0
|
||||
20250313,154100,232565019,2070,2070,2070,2070,0
|
||||
20250313,154000,232565019,2070,2070,2070,2070,0
|
||||
20250313,153900,232565019,2070,2070,2070,2070,0
|
||||
20250313,153800,232565019,2070,2070,2070,2070,0
|
||||
20250313,153700,232565019,2070,2070,2070,2070,0
|
||||
20250313,153600,232565019,2070,2070,2070,2070,0
|
||||
20250313,153500,232565019,2070,2070,2070,2070,0
|
||||
20250313,153400,232565019,2070,2070,2070,2070,0
|
||||
20250313,153300,232565019,2070,2070,2070,2070,0
|
||||
20250313,153200,232565019,2070,2070,2070,2070,0
|
||||
20250313,153100,232565019,2070,2070,2070,2070,0
|
||||
20250313,153000,232565019,2070,2070,2070,2070,6736
|
||||
20250313,152900,218621499,2070,2070,2070,2070,0
|
||||
20250313,152800,218621499,2070,2070,2070,2070,0
|
||||
20250313,152700,218621499,2070,2070,2070,2070,0
|
||||
20250313,152600,218621499,2070,2070,2070,2070,0
|
||||
20250313,152500,218621499,2070,2070,2070,2070,0
|
||||
20250313,152400,218621499,2070,2070,2070,2070,0
|
||||
20250313,152300,218621499,2070,2070,2070,2070,0
|
||||
20250313,152200,218621499,2070,2070,2070,2070,0
|
||||
20250313,152100,218621499,2070,2070,2070,2070,0
|
||||
20250313,152000,218621499,2070,2070,2070,2070,0
|
||||
20250313,151900,218621499,2070,2070,2070,2065,1611
|
||||
20250313,151800,215286899,2070,2075,2080,2070,5474
|
||||
20250313,151700,203950204,2080,2075,2080,2075,136
|
||||
20250313,151600,203667554,2075,2075,2075,2075,9
|
||||
20250313,151500,203648879,2075,2075,2075,2075,67
|
||||
20250313,151400,203509854,2075,2075,2075,2075,107
|
||||
20250313,151300,203287829,2080,2080,2080,2080,128
|
||||
20250313,151200,203021589,2080,2080,2080,2080,29
|
||||
20250313,151100,202961269,2075,2075,2075,2075,75
|
||||
20250313,151000,202805644,2075,2080,2080,2075,496
|
||||
20250313,150900,201774004,2080,2075,2080,2075,92
|
||||
20250313,150800,201582869,2075,2080,2080,2075,143
|
||||
20250313,150700,201285709,2080,2085,2085,2080,50
|
||||
20250313,150600,201181589,2085,2075,2085,2075,285
|
||||
20250313,150500,200588669,2075,2075,2080,2075,189
|
||||
20250313,150400,200196159,2080,2080,2080,2075,272
|
||||
20250313,150300,199630824,2080,2075,2080,2075,28
|
||||
20250313,150200,199572664,2080,2080,2085,2080,14
|
||||
20250313,150100,199543534,2075,2080,2080,2075,95
|
||||
20250313,150000,199346124,2080,2080,2082,2080,11
|
||||
20250313,145900,199323236,2077,2075,2080,2075,13
|
||||
20250313,145800,199296247,2070,2075,2075,2070,120
|
||||
20250313,145700,199047512,2075,2080,2080,2075,1174
|
||||
20250313,145600,196611342,2075,2080,2080,2075,323
|
||||
20250313,145500,195939552,2080,2085,2085,2080,75
|
||||
20250313,145400,195783407,2090,2085,2090,2080,1068
|
||||
20250313,145300,193556872,2080,2080,2085,2080,22
|
||||
20250313,145200,193511102,2085,2085,2085,2085,2
|
||||
20250313,145100,193506932,2080,2080,2080,2080,67
|
||||
20250313,145000,193367572,2080,2080,2080,2080,63
|
||||
20250313,144900,193236532,2085,2085,2085,2085,45
|
||||
20250313,144800,193142707,2080,2080,2080,2080,71
|
||||
20250313,144700,192995027,2080,2080,2085,2080,25
|
||||
20250313,144600,192942972,2080,2085,2085,2080,100
|
||||
20250313,144500,192734722,2085,2080,2085,2080,119
|
||||
20250313,144400,192487197,2080,2080,2080,2080,65
|
||||
20250313,144300,192351997,2080,2080,2080,2080,53
|
||||
20250313,144200,192241757,2080,2080,2080,2080,5
|
||||
20250313,144100,192231357,2080,2090,2090,2080,10073
|
||||
20250313,144000,171254282,2090,2085,2090,2085,134
|
||||
20250313,143900,170974642,2085,2090,2090,2085,67
|
||||
20250313,143800,170834912,2090,2085,2090,2085,77
|
||||
20250313,143700,170674327,2085,2090,2090,2085,92
|
||||
20250313,143600,170482112,2085,2085,2085,2085,0
|
||||
20250313,143500,170482112,2085,2090,2090,2085,369
|
||||
20250313,143400,169711037,2095,2090,2095,2090,12
|
||||
20250313,143300,169685942,2090,2090,2090,2090,0
|
||||
20250313,143200,169685942,2090,2090,2090,2090,47
|
||||
20250313,143100,169587712,2090,2095,2095,2090,83
|
||||
20250313,143000,169414232,2095,2090,2095,2090,208
|
||||
20250313,142900,168978512,2095,2095,2095,2095,8
|
||||
20250313,142800,168961752,2090,2090,2090,2085,127
|
||||
20250313,142700,168696922,2085,2090,2090,2085,21
|
||||
20250313,142600,168653072,2090,2090,2090,2090,0
|
||||
20250313,142500,168653072,2090,2090,2090,2090,12
|
||||
20250313,142400,168627992,2090,2090,2090,2090,561
|
||||
20250313,142300,167455502,2090,2090,2090,2090,2
|
||||
20250313,142200,167451322,2085,2085,2090,2085,25
|
||||
20250313,142100,167399162,2085,2085,2085,2085,66
|
||||
20250313,142000,167261552,2085,2085,2085,2085,54
|
||||
20250313,141900,167148962,2085,2085,2085,2085,15
|
||||
20250313,141800,167117687,2085,2085,2085,2085,66
|
||||
20250313,141700,166980077,2085,2085,2085,2085,8
|
||||
20250313,141600,166963397,2085,2085,2085,2085,57
|
||||
20250313,141500,166844552,2085,2085,2085,2085,69
|
||||
20250313,141400,166700687,2090,2090,2090,2090,85
|
||||
20250313,141300,166523037,2090,2085,2090,2085,51
|
||||
20250313,141200,166416692,2085,2090,2090,2085,32
|
||||
20250313,141100,166349877,2090,2090,2090,2090,243
|
||||
20250313,141000,165842007,2090,2090,2090,2090,3
|
||||
20250313,140900,165835737,2090,2090,2090,2090,785
|
||||
20250313,140800,164195087,2090,2090,2090,2090,66
|
||||
20250313,140700,164057147,2090,2090,2090,2090,46
|
||||
20250313,140600,163961007,2095,2095,2095,2095,51
|
||||
20250313,140500,163854162,2090,2090,2090,2090,41
|
||||
20250313,140400,163768472,2090,2090,2090,2090,80
|
||||
20250313,140300,163601272,2095,2095,2095,2095,309
|
||||
20250313,140200,162953917,2095,2090,2095,2090,71
|
||||
20250313,140100,162805517,2090,2095,2095,2090,73
|
||||
20250313,140000,162652847,2095,2090,2095,2090,39
|
||||
20250313,135900,162571332,2090,2090,2090,2090,5
|
||||
20250313,135800,162560882,2090,2090,2090,2090,105
|
||||
20250313,135700,162341432,2090,2090,2090,2090,13
|
||||
20250313,135600,162314262,2090,2095,2095,2090,9
|
||||
20250313,135500,162295432,2090,2090,2090,2090,27
|
||||
20250313,135400,162239002,2090,2090,2090,2090,101
|
||||
20250313,135300,162027912,2090,2090,2090,2090,0
|
||||
20250313,135200,162027912,2090,2090,2095,2090,7
|
||||
20250313,135100,162013272,2095,2090,2095,2090,214
|
||||
20250313,135000,161565342,2090,2090,2090,2090,42
|
||||
20250313,134900,161477562,2090,2090,2090,2090,10
|
||||
20250313,134800,161456662,2090,2085,2090,2085,75
|
||||
20250313,134700,161299957,2085,2085,2085,2085,3
|
||||
20250313,134600,161293702,2085,2085,2085,2085,46
|
||||
20250313,134500,161197792,2095,2085,2095,2085,78
|
||||
20250313,134400,161035142,2085,2085,2085,2085,8
|
||||
20250313,134300,161018462,2085,2085,2085,2085,0
|
||||
20250313,134200,161018462,2085,2090,2090,2085,88
|
||||
20250313,134100,160834782,2090,2090,2090,2090,80
|
||||
20250313,134000,160667582,2085,2085,2085,2085,0
|
||||
20250313,133900,160667582,2085,2085,2085,2085,42
|
||||
20250313,133800,160580012,2085,2085,2085,2085,80
|
||||
20250313,133700,160413212,2085,2090,2090,2085,53
|
||||
20250313,133600,160302457,2090,2085,2090,2085,50
|
||||
20250313,133500,160197982,2090,2090,2090,2090,130
|
||||
20250313,133400,159926282,2090,2090,2090,2090,96
|
||||
20250313,133300,159725642,2090,2095,2095,2085,35
|
||||
20250313,133200,159652467,2095,2085,2095,2085,127
|
||||
20250313,133100,159386572,2085,2085,2090,2085,228
|
||||
20250313,133000,158910597,2085,2085,2085,2085,9
|
||||
20250313,132900,158891832,2085,2090,2090,2085,503
|
||||
20250313,132800,157840577,2085,2085,2085,2085,43
|
||||
20250313,132700,157750922,2090,2090,2090,2090,1062
|
||||
20250313,132600,155531342,2090,2095,2095,2090,59
|
||||
20250313,132500,155408022,2095,2090,2095,2090,68
|
||||
20250313,132400,155265892,2090,2090,2090,2090,51
|
||||
20250313,132300,155159302,2090,2095,2095,2090,25
|
||||
20250313,132200,155106997,2090,2090,2090,2090,3
|
||||
20250313,132100,155100727,2090,2095,2095,2090,604
|
||||
20250313,132000,153835907,2095,2100,2100,2095,305
|
||||
20250313,131900,153195697,2100,2100,2100,2100,78
|
||||
20250313,131800,153031897,2100,2100,2100,2100,72
|
||||
20250313,131700,152880697,2095,2095,2095,2095,9
|
||||
20250313,131600,152861842,2095,2095,2095,2095,54
|
||||
20250313,131500,152748712,2095,2100,2105,2095,74
|
||||
20250313,131400,152593657,2095,2100,2100,2095,230
|
||||
20250313,131300,152110672,2100,2095,2100,2095,7
|
||||
20250313,131200,152096002,2095,2095,2095,2095,112
|
||||
20250313,131100,151861362,2095,2095,2100,2095,14
|
||||
20250313,131000,151832027,2095,2095,2095,2095,5
|
||||
20250313,130900,151821552,2095,2090,2095,2090,52
|
||||
20250313,130800,151712852,2095,2095,2095,2095,71
|
||||
20250313,130700,151564107,2095,2095,2095,2095,9
|
||||
20250313,130600,151545252,2095,2095,2100,2090,1108
|
||||
20250313,130500,149223272,2100,2105,2105,2100,3639
|
||||
20250313,130400,141580747,2100,2100,2100,2100,92
|
||||
20250313,130300,141387547,2105,2105,2105,2100,99
|
||||
20250313,130200,141179177,2100,2100,2100,2100,10
|
||||
20250313,130100,141158177,2100,2105,2105,2100,557
|
||||
20250313,130000,139988037,2105,2105,2105,2105,5
|
||||
20250313,125900,139977512,2105,2110,2110,2105,1686
|
||||
20250313,125800,136428142,2110,2105,2110,2105,2882
|
||||
20250313,125700,130361527,2110,2115,2115,2110,4168
|
||||
20250313,125600,121566367,2115,2115,2115,2115,69
|
||||
20250313,125500,121420432,2115,2125,2125,2115,16
|
||||
20250313,125400,121386582,2120,2115,2120,2115,543
|
||||
20250313,125300,120235637,2115,2115,2115,2115,150
|
||||
20250313,125200,119918387,2115,2115,2115,2115,42
|
||||
20250313,125100,119829557,2115,2115,2115,2115,428
|
||||
20250313,125000,118924337,2120,2115,2120,2115,54
|
||||
20250313,124900,118810082,2115,2115,2115,2115,12
|
||||
20250313,124800,118784702,2115,2115,2115,2115,67
|
||||
20250313,124700,118642997,2115,2120,2120,2115,15
|
||||
20250313,124600,118611222,2115,2115,2115,2115,62
|
||||
20250313,124500,118480092,2120,2115,2120,2115,83
|
||||
20250313,124400,118304487,2115,2115,2115,2115,4
|
||||
20250313,124300,118296027,2120,2115,2120,2115,62
|
||||
20250313,124200,118164637,2110,2115,2120,2110,118
|
||||
20250313,124100,117915312,2115,2115,2115,2115,10
|
||||
20250313,124000,117894162,2110,2110,2110,2110,14
|
||||
20250313,123900,117864622,2110,2110,2115,2110,110
|
||||
20250313,123800,117632517,2115,2115,2115,2115,51
|
||||
20250313,123700,117524652,2110,2110,2110,2110,15
|
||||
20250313,123600,117493002,2110,2110,2115,2110,319
|
||||
20250313,123500,116819907,2110,2110,2110,2110,117
|
||||
20250313,123400,116573037,2115,2110,2115,2110,59
|
||||
20250313,123300,116448297,2110,2110,2115,2110,46
|
||||
20250313,123200,116351232,2115,2115,2115,2115,610
|
||||
20250313,123100,115061082,2120,2120,2120,2120,17
|
||||
20250313,123000,115025042,2115,2115,2115,2115,10
|
||||
20250313,122900,115003892,2115,2120,2125,2115,158
|
||||
20250313,122800,114668952,2120,2120,2125,2120,475
|
||||
20250313,122700,113661902,2115,2115,2115,2115,60
|
||||
20250313,122600,113535002,2115,2115,2115,2115,4
|
||||
20250313,122500,113526542,2115,2120,2120,2115,95
|
||||
20250313,122400,113325517,2120,2120,2120,2115,67
|
||||
20250313,122300,113183502,2115,2120,2120,2115,84
|
||||
20250313,122200,113005822,2115,2125,2125,2115,4771
|
||||
20250313,122100,102891542,2120,2120,2120,2120,12
|
||||
20250313,122000,102866102,2125,2125,2125,2125,210
|
||||
20250313,121900,102419852,2125,2125,2125,2125,4
|
||||
20250313,121800,102411352,2125,2125,2125,2125,80
|
||||
20250313,121700,102241352,2125,2125,2125,2125,5
|
||||
20250313,121600,102230727,2125,2125,2125,2125,77
|
||||
20250313,121500,102067102,2125,2130,2130,2125,1069
|
||||
20250313,121400,99795377,2125,2130,2130,2125,7
|
||||
20250313,121300,99780492,2125,2125,2130,2125,19
|
||||
20250313,121200,99740107,2125,2130,2130,2125,4451
|
||||
20250313,121100,90259727,2135,2130,2135,2130,5
|
||||
20250313,121000,90249072,2130,2135,2135,2130,4
|
||||
20250313,120900,90240542,2130,2130,2135,2130,92
|
||||
20250313,120800,90044527,2130,2135,2135,2130,328
|
||||
20250313,120700,89344467,2140,2135,2140,2135,67
|
||||
20250313,120600,89201237,2130,2130,2130,2130,17
|
||||
20250313,120500,89165027,2130,2130,2130,2130,104
|
||||
20250313,120400,88943507,2130,2130,2130,2130,5
|
||||
20250313,120300,88932857,2130,2130,2130,2130,13
|
||||
20250313,120200,88905167,2130,2135,2145,2130,4001
|
||||
20250313,120100,80363002,2135,2135,2140,2135,136
|
||||
20250313,120000,80072392,2135,2135,2135,2135,10
|
||||
20250313,115900,80051042,2135,2135,2135,2135,5
|
||||
20250313,115800,80040367,2145,2135,2145,2135,96
|
||||
20250313,115700,79835147,2135,2135,2135,2135,55
|
||||
20250313,115600,79717722,2135,2135,2135,2135,4
|
||||
20250313,115500,79709182,2135,2140,2145,2135,100
|
||||
20250313,115400,79495052,2140,2135,2140,2135,7
|
||||
20250313,115300,79480097,2135,2135,2135,2135,505
|
||||
20250313,115200,78401922,2135,2135,2135,2135,66
|
||||
20250313,115100,78261012,2135,2135,2135,2135,5
|
||||
20250313,115000,78250337,2135,2140,2140,2135,55
|
||||
20250313,114900,78132892,2140,2140,2140,2140,67
|
||||
20250313,114800,77989512,2150,2140,2150,2140,47
|
||||
20250313,114700,77888602,2135,2135,2135,2135,10
|
||||
20250313,114600,77867252,2135,2135,2135,2135,42
|
||||
20250313,114500,77777582,2140,2140,2140,2140,81
|
||||
20250313,114400,77604242,2145,2145,2145,2145,9
|
||||
20250313,114300,77584937,2140,2135,2140,2135,8
|
||||
20250313,114200,77567832,2135,2140,2145,2135,1607
|
||||
20250313,114100,74128832,2140,2140,2140,2140,15
|
||||
20250313,114000,74096732,2145,2140,2145,2140,11
|
||||
20250313,113900,74073152,2140,2140,2140,2140,65
|
||||
20250313,113800,73934052,2140,2140,2140,2140,63
|
||||
20250313,113700,73799232,2145,2145,2145,2145,0
|
||||
20250313,113600,73799232,2145,2140,2145,2140,11
|
||||
20250313,113500,73775662,2140,2140,2140,2140,122
|
||||
20250313,113400,73514582,2140,2140,2140,2140,0
|
||||
20250313,113300,73514582,2140,2140,2140,2140,7
|
||||
20250313,113200,73499602,2145,2140,2145,2140,102
|
||||
20250313,113100,73281192,2140,2140,2140,2140,42
|
||||
20250313,113000,73191312,2140,2140,2140,2140,3
|
||||
20250313,112900,73184892,2140,2140,2140,2140,76
|
||||
20250313,112800,73022252,2140,2140,2140,2140,9
|
||||
20250313,112700,73002992,2145,2145,2145,2145,16
|
||||
20250313,112600,72968672,2140,2140,2150,2140,68
|
||||
20250313,112500,72822622,2140,2140,2140,2140,69
|
||||
20250313,112400,72674962,2140,2140,2140,2140,0
|
||||
20250313,112300,72674962,2140,2140,2140,2140,54
|
||||
20250313,112200,72559402,2140,2140,2140,2140,66
|
||||
20250313,112100,72418162,2140,2140,2140,2140,80
|
||||
20250313,112000,72246962,2140,2140,2140,2140,59
|
||||
20250313,111900,72120702,2145,2140,2145,2140,72
|
||||
20250313,111800,71966592,2140,2140,2140,2140,14
|
||||
20250313,111700,71936632,2140,2140,2140,2140,3
|
||||
20250313,111600,71930212,2150,2150,2150,2140,64
|
||||
20250313,111500,71792992,2140,2140,2140,2140,84
|
||||
20250313,111400,71613232,2150,2150,2150,2150,0
|
||||
20250313,111300,71613232,2150,2140,2150,2140,98
|
||||
20250313,111200,71402582,2140,2145,2150,2140,124
|
||||
20250313,111100,71136747,2145,2145,2145,2145,0
|
||||
20250313,111000,71136747,2145,2145,2145,2145,96
|
||||
20250313,110900,70930827,2150,2145,2150,2145,122
|
||||
20250313,110800,70669007,2145,2145,2150,2145,48
|
||||
20250313,110700,70566042,2145,2145,2145,2145,12
|
||||
20250313,110600,70540302,2145,2145,2145,2145,27
|
||||
20250313,110500,70482387,2150,2145,2150,2145,105
|
||||
20250313,110400,70257077,2145,2145,2145,2145,9
|
||||
20250313,110300,70237772,2145,2145,2145,2145,5
|
||||
20250313,110200,70227047,2145,2145,2150,2145,143
|
||||
20250313,110100,69919942,2145,2145,2145,2145,54
|
||||
20250313,110000,69804112,2145,2145,2145,2145,8
|
||||
20250313,105900,69786952,2145,2145,2145,2145,66
|
||||
20250313,105800,69645382,2145,2145,2145,2145,10
|
||||
20250313,105700,69623932,2145,2145,2150,2145,76
|
||||
20250313,105600,69460807,2145,2145,2145,2145,0
|
||||
20250313,105500,69460807,2145,2145,2145,2145,85
|
||||
20250313,105400,69278482,2150,2145,2150,2145,18
|
||||
20250313,105300,69239867,2145,2150,2150,2145,33
|
||||
20250313,105200,69169042,2145,2140,2150,2140,160
|
||||
20250313,105100,68825857,2140,2140,2140,2140,0
|
||||
20250313,105000,68825857,2140,2140,2140,2140,8
|
||||
20250313,104900,68808737,2145,2140,2145,2140,129
|
||||
20250313,104800,68532647,2140,2140,2140,2140,0
|
||||
20250313,104700,68532647,2140,2140,2145,2140,14
|
||||
20250313,104600,68502657,2140,2140,2140,2140,58
|
||||
20250313,104500,68378537,2140,2140,2140,2140,74
|
||||
20250313,104400,68220177,2145,2145,2145,2145,6
|
||||
20250313,104300,68207307,2140,2140,2140,2140,10
|
||||
20250313,104200,68185907,2140,2140,2140,2140,117
|
||||
20250313,104100,67935527,2140,2140,2140,2140,0
|
||||
20250313,104000,67935527,2140,2140,2140,2140,36
|
||||
20250313,103900,67858487,2140,2145,2145,2140,73
|
||||
20250313,103800,67702147,2145,2145,2145,2145,5
|
||||
20250313,103700,67691422,2145,2145,2145,2140,1019
|
||||
20250313,103600,65505707,2145,2145,2145,2145,36
|
||||
20250313,103500,65428487,2145,2145,2145,2145,39
|
||||
20250313,103400,65344832,2145,2145,2145,2145,55
|
||||
20250313,103300,65226857,2145,2145,2145,2145,10
|
||||
20250313,103200,65205407,2145,2145,2145,2145,83
|
||||
20250313,103100,65027372,2150,2145,2150,2145,79
|
||||
20250313,103000,64857787,2150,2150,2150,2150,26
|
||||
20250313,102900,64801887,2145,2145,2145,2145,75
|
||||
20250313,102800,64641012,2145,2145,2145,2145,0
|
||||
20250313,102700,64641012,2145,2150,2150,2145,70
|
||||
20250313,102600,64490797,2145,2145,2145,2145,66
|
||||
20250313,102500,64349227,2145,2145,2145,2145,27
|
||||
20250313,102400,64291312,2145,2150,2150,2145,13
|
||||
20250313,102300,64263397,2145,2150,2150,2145,56
|
||||
20250313,102200,64143227,2145,2150,2150,2145,81
|
||||
20250313,102100,63969452,2145,2145,2145,2145,9
|
||||
20250313,102000,63950147,2145,2145,2145,2145,200
|
||||
20250313,101900,63521147,2145,2145,2150,2145,144
|
||||
20250313,101800,63212132,2145,2145,2145,2145,9
|
||||
20250313,101700,63192827,2145,2145,2145,2145,8
|
||||
20250313,101600,63175667,2150,2150,2150,2145,185
|
||||
20250313,101500,62778382,2150,2150,2150,2150,9
|
||||
20250313,101400,62759032,2145,2145,2145,2145,9
|
||||
20250313,101300,62739727,2145,2145,2145,2145,0
|
||||
20250313,101200,62739727,2145,2145,2145,2145,128
|
||||
20250313,101100,62465167,2145,2145,2145,2145,0
|
||||
20250313,101000,62465167,2145,2145,2145,2145,27
|
||||
20250313,100900,62407252,2145,2145,2145,2145,42
|
||||
20250313,100800,62317162,2150,2155,2155,2150,49
|
||||
20250313,100700,62211807,2155,2145,2155,2145,8
|
||||
20250313,100600,62194607,2145,2145,2145,2145,66
|
||||
20250313,100500,62053037,2145,2145,2145,2145,0
|
||||
20250313,100400,62053037,2145,2145,2145,2145,44
|
||||
20250313,100300,61958657,2145,2145,2145,2145,0
|
||||
20250313,100200,61958657,2145,2145,2145,2145,69
|
||||
20250313,100100,61810652,2150,2150,2150,2150,51
|
||||
20250313,100000,61701002,2150,2150,2150,2150,27
|
||||
20250313,095900,61642952,2155,2155,2155,2155,130
|
||||
20250313,095800,61362802,2160,2160,2160,2160,32
|
||||
20250313,095700,61293682,2155,2155,2155,2155,46
|
||||
20250313,095600,61194552,2155,2155,2155,2155,71
|
||||
20250313,095500,61041547,2155,2160,2160,2155,34
|
||||
20250313,095400,60968247,2160,2155,2160,2155,37
|
||||
20250313,095300,60888342,2155,2155,2155,2155,109
|
||||
20250313,095200,60653447,2160,2160,2160,2160,42
|
||||
20250313,095100,60562727,2155,2155,2155,2155,3
|
||||
20250313,095000,60556262,2160,2160,2160,2160,42
|
||||
20250313,094900,60465542,2155,2160,2160,2155,156
|
||||
20250313,094800,60129152,2160,2155,2160,2155,909
|
||||
20250313,094700,58170207,2155,2155,2155,2155,45
|
||||
20250313,094600,58073232,2155,2155,2155,2155,56
|
||||
20250313,094500,57952552,2150,2150,2150,2145,1470
|
||||
20250313,094400,54792302,2150,2145,2150,2145,836
|
||||
20250313,094300,52998967,2145,2145,2145,2145,2
|
||||
20250313,094200,52994677,2142,2142,2142,2142,1
|
||||
20250313,094100,52992535,2142,2140,2142,2140,162
|
||||
20250313,094000,52645731,2145,2145,2145,2145,0
|
||||
20250313,093900,52645731,2145,2145,2145,2145,10
|
||||
20250313,093800,52624281,2145,2145,2145,2145,0
|
||||
20250313,093700,52624281,2145,2145,2145,2145,201
|
||||
20250313,093600,52193136,2145,2145,2145,2145,14
|
||||
20250313,093500,52163106,2145,2145,2145,2145,0
|
||||
20250313,093400,52163106,2145,2145,2145,2145,237
|
||||
20250313,093300,51654741,2145,2145,2145,2145,94
|
||||
20250313,093200,51453111,2145,2145,2145,2145,0
|
||||
20250313,093100,51453111,2145,2145,2145,2145,10
|
||||
20250313,093000,51431661,2145,2145,2145,2145,46
|
||||
20250313,092900,51332991,2145,2145,2145,2145,0
|
||||
20250313,092800,51332991,2145,2145,2145,2145,0
|
||||
20250313,092700,51332991,2145,2145,2145,2145,612
|
||||
20250313,092600,50020251,2145,2145,2145,2145,0
|
||||
20250313,092500,50020251,2145,2145,2145,2145,6
|
||||
20250313,092400,50007381,2150,2150,2150,2150,0
|
||||
20250313,092300,50007381,2150,2150,2150,2150,0
|
||||
20250313,092200,50007381,2150,2150,2150,2150,1
|
||||
20250313,092100,50005231,2150,2145,2150,2140,884
|
||||
20250313,092000,48111511,2145,2145,2145,2145,0
|
||||
20250313,091900,48111511,2145,2145,2145,2145,10
|
||||
20250313,091800,48090061,2140,2140,2140,2140,0
|
||||
20250313,091700,48090061,2140,2140,2140,2140,0
|
||||
20250313,091600,48090061,2140,2140,2140,2140,11
|
||||
20250313,091500,48066521,2145,2145,2145,2145,47
|
||||
20250313,091400,47965706,2145,2145,2145,2145,796
|
||||
20250313,091300,46258286,2150,2150,2150,2150,0
|
||||
20250313,091200,46258286,2150,2150,2150,2150,3
|
||||
20250313,091100,46251836,2150,2150,2150,2150,28
|
||||
20250313,091000,46191636,2150,2150,2150,2150,473
|
||||
20250313,090900,45174686,2160,2160,2160,2160,63
|
||||
20250313,090800,45038606,2160,2160,2160,2160,0
|
||||
20250313,090700,45038606,2160,2160,2160,2160,404
|
||||
20250313,090600,44165966,2155,2155,2155,2155,5
|
||||
20250313,090500,44155191,2155,2165,2165,2155,1678
|
||||
20250313,090400,40535700,2165,2165,2165,2165,0
|
||||
20250313,090300,40535700,2165,2165,2165,2165,461
|
||||
20250313,090200,39537635,2165,2150,2165,2150,2392
|
||||
20250313,090100,34382035,2150,2155,2155,2150,307
|
||||
20250313,090000,33721440,2160,2135,2160,2135,14673
|
||||
|
Reference in New Issue
Block a user