ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

675
100660/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,675 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,201300,29837989,3565,3565,3565,3565,147
20250313,201200,29837989,3565,3565,3565,3565,0
20250313,201100,29837989,3565,3565,3565,3565,0
20250313,201000,29837989,3565,3565,3565,3565,0
20250313,200900,29837989,3565,3565,3565,3565,0
20250313,200800,29837989,3565,3565,3565,3565,0
20250313,200700,29837989,3565,3565,3565,3565,0
20250313,200600,29837989,3565,3565,3565,3565,0
20250313,200500,29837989,3565,3565,3565,3565,0
20250313,200400,29837989,3565,3565,3565,3565,0
20250313,200300,29837989,3565,3565,3565,3565,0
20250313,200200,29837989,3565,3565,3565,3565,0
20250313,200100,29837989,3565,3565,3565,3565,0
20250313,200000,29837989,3565,3565,3565,3565,0
20250313,195900,29837989,3565,3565,3565,3565,0
20250313,195800,29837989,3565,3565,3565,3565,0
20250313,195700,29837989,3565,3565,3565,3565,0
20250313,195600,29837989,3565,3565,3565,3565,0
20250313,195500,29837989,3565,3565,3565,3565,0
20250313,195400,29837989,3565,3565,3565,3565,0
20250313,195300,29837989,3565,3565,3565,3565,0
20250313,195200,29837989,3565,3565,3565,3565,0
20250313,195100,29837989,3565,3565,3565,3565,0
20250313,195000,29837989,3565,3565,3565,3565,0
20250313,194900,29837989,3565,3565,3565,3565,0
20250313,194800,29837989,3565,3565,3565,3565,0
20250313,194700,29837989,3565,3565,3565,3565,0
20250313,194600,29837989,3565,3565,3565,3565,0
20250313,194500,29837989,3565,3565,3565,3565,0
20250313,194400,29837989,3565,3565,3565,3565,0
20250313,194300,29837989,3565,3565,3565,3565,147
20250313,194200,29837989,3565,3565,3565,3565,0
20250313,194100,29837989,3565,3565,3565,3565,0
20250313,194000,29837989,3565,3565,3565,3565,0
20250313,193900,29837989,3565,3565,3565,3565,0
20250313,193800,29837989,3565,3565,3565,3565,0
20250313,193700,29837989,3565,3565,3565,3565,0
20250313,193600,29837989,3565,3565,3565,3565,0
20250313,193500,29837989,3565,3565,3565,3565,0
20250313,193400,29837989,3565,3565,3565,3565,0
20250313,193300,29837989,3565,3565,3565,3565,0
20250313,193200,29837989,3565,3565,3565,3565,0
20250313,193100,29837989,3565,3565,3565,3565,0
20250313,193000,29837989,3565,3565,3565,3565,0
20250313,192900,29837989,3565,3565,3565,3565,0
20250313,192800,29837989,3565,3565,3565,3565,0
20250313,192700,29837989,3565,3565,3565,3565,0
20250313,192600,29837989,3565,3565,3565,3565,0
20250313,192500,29837989,3565,3565,3565,3565,0
20250313,192400,29837989,3565,3565,3565,3565,0
20250313,192300,29837989,3565,3565,3565,3565,0
20250313,192200,29837989,3565,3565,3565,3565,0
20250313,192100,29837989,3565,3565,3565,3565,0
20250313,192000,29837989,3565,3565,3565,3565,0
20250313,191900,29837989,3565,3565,3565,3565,0
20250313,191800,29837989,3565,3565,3565,3565,0
20250313,191700,29837989,3565,3565,3565,3565,0
20250313,191600,29837989,3565,3565,3565,3565,0
20250313,191500,29837989,3565,3565,3565,3565,0
20250313,191400,29837989,3565,3565,3565,3565,0
20250313,191300,29837989,3565,3565,3565,3565,147
20250313,191200,29837989,3565,3565,3565,3565,0
20250313,191100,29837989,3565,3565,3565,3565,0
20250313,191000,29837989,3565,3565,3565,3565,0
20250313,190900,29837989,3565,3565,3565,3565,0
20250313,190800,29837989,3565,3565,3565,3565,0
20250313,190700,29837989,3565,3565,3565,3565,0
20250313,190600,29837989,3565,3565,3565,3565,0
20250313,190500,29837989,3565,3565,3565,3565,0
20250313,190400,29837989,3565,3565,3565,3565,0
20250313,190300,29837989,3565,3565,3565,3565,0
20250313,190200,29837989,3565,3565,3565,3565,0
20250313,190100,29837989,3565,3565,3565,3565,0
20250313,190000,29837989,3565,3565,3565,3565,0
20250313,185900,29837989,3565,3565,3565,3565,0
20250313,185800,29837989,3565,3565,3565,3565,0
20250313,185700,29837989,3565,3565,3565,3565,0
20250313,185600,29837989,3565,3565,3565,3565,0
20250313,185500,29837989,3565,3565,3565,3565,0
20250313,185400,29837989,3565,3565,3565,3565,0
20250313,185300,29837989,3565,3565,3565,3565,0
20250313,185200,29837989,3565,3565,3565,3565,0
20250313,185100,29837989,3565,3565,3565,3565,0
20250313,185000,29837989,3565,3565,3565,3565,0
20250313,184900,29837989,3565,3565,3565,3565,0
20250313,184800,29837989,3565,3565,3565,3565,0
20250313,184700,29837989,3565,3565,3565,3565,0
20250313,184600,29837989,3565,3565,3565,3565,0
20250313,184500,29837989,3565,3565,3565,3565,0
20250313,184400,29837989,3565,3565,3565,3565,0
20250313,184300,29837989,3565,3565,3565,3565,147
20250313,184200,29837989,3565,3565,3565,3565,0
20250313,184100,29837989,3565,3565,3565,3565,0
20250313,184000,29837989,3565,3565,3565,3565,0
20250313,183900,29837989,3565,3565,3565,3565,0
20250313,183800,29837989,3565,3565,3565,3565,0
20250313,183700,29837989,3565,3565,3565,3565,0
20250313,183600,29837989,3565,3565,3565,3565,0
20250313,183500,29837989,3565,3565,3565,3565,0
20250313,183400,29837989,3565,3565,3565,3565,0
20250313,183300,29837989,3565,3565,3565,3565,0
20250313,183200,29837989,3565,3565,3565,3565,0
20250313,183100,29837989,3565,3565,3565,3565,0
20250313,183000,29837989,3565,3565,3565,3565,0
20250313,182900,29837989,3565,3565,3565,3565,0
20250313,182800,29837989,3565,3565,3565,3565,0
20250313,182700,29837989,3565,3565,3565,3565,0
20250313,182600,29837989,3565,3565,3565,3565,0
20250313,182500,29837989,3565,3565,3565,3565,0
20250313,182400,29837989,3565,3565,3565,3565,0
20250313,182300,29837989,3565,3565,3565,3565,0
20250313,182200,29837989,3565,3565,3565,3565,0
20250313,182100,29837989,3565,3565,3565,3565,0
20250313,182000,29837989,3565,3565,3565,3565,0
20250313,181900,29837989,3565,3565,3565,3565,0
20250313,181800,29837989,3565,3565,3565,3565,0
20250313,181700,29837989,3565,3565,3565,3565,0
20250313,181600,29837989,3565,3565,3565,3565,0
20250313,181500,29837989,3565,3565,3565,3565,0
20250313,181400,29837989,3565,3565,3565,3565,0
20250313,181300,29837989,3565,3565,3565,3565,147
20250313,181200,29837989,3565,3565,3565,3565,0
20250313,181100,29837989,3565,3565,3565,3565,0
20250313,181000,29837989,3565,3565,3565,3565,0
20250313,180900,29837989,3565,3565,3565,3565,0
20250313,180800,29837989,3565,3565,3565,3565,0
20250313,180700,29837989,3565,3565,3565,3565,0
20250313,180600,29837989,3565,3565,3565,3565,0
20250313,180500,29837989,3565,3565,3565,3565,0
20250313,180400,29837989,3565,3565,3565,3565,0
20250313,180300,29837989,3565,3565,3565,3565,0
20250313,180200,29837989,3565,3565,3565,3565,0
20250313,180100,29837989,3565,3565,3565,3565,0
20250313,180000,29837989,3565,3565,3565,3565,0
20250313,175900,29837989,3565,3565,3565,3565,0
20250313,175800,29837989,3565,3565,3565,3565,0
20250313,175700,29837989,3565,3565,3565,3565,0
20250313,175600,29837989,3565,3565,3565,3565,0
20250313,175500,29837989,3565,3565,3565,3565,0
20250313,175400,29837989,3565,3565,3565,3565,0
20250313,175300,29837989,3565,3565,3565,3565,0
20250313,175200,29837989,3565,3565,3565,3565,0
20250313,175100,29837989,3565,3565,3565,3565,0
20250313,175000,29837989,3565,3565,3565,3565,0
20250313,174900,29837989,3565,3565,3565,3565,0
20250313,174800,29837989,3565,3565,3565,3565,0
20250313,174700,29837989,3565,3565,3565,3565,0
20250313,174600,29837989,3565,3565,3565,3565,0
20250313,174500,29837989,3565,3565,3565,3565,0
20250313,174400,29837989,3565,3565,3565,3565,0
20250313,174300,29837989,3565,3565,3565,3565,147
20250313,174200,29837989,3565,3565,3565,3565,0
20250313,174100,29837989,3565,3565,3565,3565,0
20250313,174000,29837989,3565,3565,3565,3565,0
20250313,173900,29837989,3565,3565,3565,3565,0
20250313,173800,29837989,3565,3565,3565,3565,0
20250313,173700,29837989,3565,3565,3565,3565,0
20250313,173600,29837989,3565,3565,3565,3565,0
20250313,173500,29837989,3565,3565,3565,3565,0
20250313,173400,29837989,3565,3565,3565,3565,0
20250313,173300,29837989,3565,3565,3565,3565,0
20250313,173200,29837989,3565,3565,3565,3565,0
20250313,173100,29837989,3565,3565,3565,3565,0
20250313,173000,29837989,3565,3565,3565,3565,0
20250313,172900,29837989,3565,3565,3565,3565,0
20250313,172800,29837989,3565,3565,3565,3565,0
20250313,172700,29837989,3565,3565,3565,3565,0
20250313,172600,29837989,3565,3565,3565,3565,0
20250313,172500,29837989,3565,3565,3565,3565,0
20250313,172400,29837989,3565,3565,3565,3565,0
20250313,172300,29837989,3565,3565,3565,3565,0
20250313,172200,29837989,3565,3565,3565,3565,0
20250313,172100,29837989,3565,3565,3565,3565,0
20250313,172000,29837989,3565,3565,3565,3565,0
20250313,171900,29837989,3565,3565,3565,3565,0
20250313,171800,29837989,3565,3565,3565,3565,0
20250313,171700,29837989,3565,3565,3565,3565,0
20250313,171600,29837989,3565,3565,3565,3565,0
20250313,171500,29837989,3565,3565,3565,3565,0
20250313,171400,29837989,3565,3565,3565,3565,0
20250313,171300,29837989,3565,3565,3565,3565,147
20250313,171200,29837989,3565,3565,3565,3565,0
20250313,171100,29837989,3565,3565,3565,3565,0
20250313,171000,29837989,3565,3565,3565,3565,0
20250313,170900,29837989,3565,3565,3565,3565,0
20250313,170800,29837989,3565,3565,3565,3565,0
20250313,170700,29837989,3565,3565,3565,3565,0
20250313,170600,29837989,3565,3565,3565,3565,0
20250313,170500,29837989,3565,3565,3565,3565,0
20250313,170400,29837989,3565,3565,3565,3565,0
20250313,170300,29837989,3565,3565,3565,3565,0
20250313,170200,29837989,3565,3565,3565,3565,0
20250313,170100,29837989,3565,3565,3565,3565,0
20250313,170000,29837989,3565,3565,3565,3565,0
20250313,165900,29837989,3565,3565,3565,3565,0
20250313,165800,29837989,3565,3565,3565,3565,0
20250313,165700,29837989,3565,3565,3565,3565,0
20250313,165600,29837989,3565,3565,3565,3565,0
20250313,165500,29837989,3565,3565,3565,3565,0
20250313,165400,29837989,3565,3565,3565,3565,0
20250313,165300,29837989,3565,3565,3565,3565,0
20250313,165200,29837989,3565,3565,3565,3565,0
20250313,165100,29837989,3565,3565,3565,3565,0
20250313,165000,29837989,3565,3565,3565,3565,0
20250313,164900,29837989,3565,3565,3565,3565,0
20250313,164800,29837989,3565,3565,3565,3565,0
20250313,164700,29837989,3565,3565,3565,3565,0
20250313,164600,29837989,3565,3565,3565,3565,0
20250313,164500,29837989,3565,3565,3565,3565,0
20250313,164400,29837989,3565,3565,3565,3565,0
20250313,164300,29837989,3565,3565,3565,3565,147
20250313,164200,29837989,3565,3565,3565,3565,0
20250313,164100,29837989,3565,3565,3565,3565,0
20250313,164000,29837989,3565,3565,3565,3565,0
20250313,163900,29837989,3565,3565,3565,3565,0
20250313,163800,29837989,3565,3565,3565,3565,0
20250313,163700,29837989,3565,3565,3565,3565,0
20250313,163600,29837989,3565,3565,3565,3565,0
20250313,163500,29837989,3565,3565,3565,3565,0
20250313,163400,29837989,3565,3565,3565,3565,0
20250313,163300,29837989,3565,3565,3565,3565,0
20250313,163200,29837989,3565,3565,3565,3565,0
20250313,163100,29837989,3565,3565,3565,3565,0
20250313,163000,29837989,3565,3565,3565,3565,0
20250313,162900,29837989,3565,3565,3565,3565,0
20250313,162800,29837989,3565,3565,3565,3565,0
20250313,162700,29837989,3565,3565,3565,3565,0
20250313,162600,29837989,3565,3565,3565,3565,0
20250313,162500,29837989,3565,3565,3565,3565,0
20250313,162400,29837989,3565,3565,3565,3565,0
20250313,162300,29837989,3565,3565,3565,3565,0
20250313,162200,29837989,3565,3565,3565,3565,0
20250313,162100,29837989,3565,3565,3565,3565,0
20250313,162000,29837989,3565,3565,3565,3565,0
20250313,161900,29837989,3565,3565,3565,3565,0
20250313,161800,29837989,3565,3565,3565,3565,0
20250313,161700,29837989,3565,3565,3565,3565,0
20250313,161600,29837989,3565,3565,3565,3565,0
20250313,161500,29837989,3565,3565,3565,3565,0
20250313,161400,29837989,3565,3565,3565,3565,0
20250313,161300,29837989,3565,3565,3565,3565,147
20250313,161200,29837989,3565,3565,3565,3565,0
20250313,161100,29837989,3565,3565,3565,3565,0
20250313,161000,29837989,3565,3565,3565,3565,0
20250313,160900,29837989,3565,3565,3565,3565,0
20250313,160800,29837989,3565,3565,3565,3565,0
20250313,160700,29837989,3565,3565,3565,3565,0
20250313,160600,29837989,3565,3565,3565,3565,0
20250313,160500,29837989,3565,3565,3565,3565,0
20250313,160400,29837989,3565,3565,3565,3565,0
20250313,160300,29837989,3565,3565,3565,3565,0
20250313,160200,29837989,3565,3565,3565,3565,0
20250313,160100,29837989,3565,3565,3565,3565,0
20250313,160000,29837989,3565,3565,3565,3565,0
20250313,155900,29837989,3565,3565,3565,3565,0
20250313,155800,29837989,3565,3565,3565,3565,0
20250313,155700,29837989,3565,3565,3565,3565,0
20250313,155600,29837989,3565,3565,3565,3565,0
20250313,155500,29837989,3565,3565,3565,3565,0
20250313,155400,29837989,3565,3565,3565,3565,0
20250313,155300,29837989,3565,3565,3565,3565,0
20250313,155200,29837989,3565,3565,3565,3565,0
20250313,155100,29837989,3565,3565,3565,3565,0
20250313,155000,29837989,3565,3565,3565,3565,0
20250313,154900,29837989,3565,3565,3565,3565,0
20250313,154800,29837989,3565,3565,3565,3565,0
20250313,154700,29837989,3565,3565,3565,3565,0
20250313,154600,29837989,3565,3565,3565,3565,0
20250313,154500,29837989,3565,3565,3565,3565,0
20250313,154400,29837989,3565,3565,3565,3565,0
20250313,154300,29837989,3565,3565,3565,3565,147
20250313,154200,29837989,3565,3565,3565,3565,0
20250313,154100,29837989,3565,3565,3565,3565,0
20250313,154000,29837989,3565,3565,3565,3565,0
20250313,153900,29837989,3565,3565,3565,3565,0
20250313,153800,29837989,3565,3565,3565,3565,0
20250313,153700,29837989,3565,3565,3565,3565,0
20250313,153600,29837989,3565,3565,3565,3565,0
20250313,153500,29837989,3565,3565,3565,3565,0
20250313,153400,29837989,3565,3565,3565,3565,0
20250313,153300,29837989,3565,3565,3565,3565,0
20250313,153200,29837989,3565,3565,3565,3565,0
20250313,153100,29837989,3565,3565,3565,3565,0
20250313,153000,29837989,3565,3565,3565,3565,147
20250313,152900,29313934,3560,3560,3560,3560,0
20250313,152800,29313934,3560,3560,3560,3560,0
20250313,152700,29313934,3560,3560,3560,3560,0
20250313,152600,29313934,3560,3560,3560,3560,0
20250313,152500,29313934,3560,3560,3560,3560,0
20250313,152400,29313934,3560,3560,3560,3560,0
20250313,152300,29313934,3560,3560,3560,3560,0
20250313,152200,29313934,3560,3560,3560,3560,0
20250313,152100,29313934,3560,3560,3560,3560,0
20250313,152000,29313934,3560,3560,3560,3560,0
20250313,151900,29313934,3560,3605,3605,3545,2013
20250313,151800,22129819,3610,3610,3610,3610,40
20250313,151700,21985419,3615,3615,3615,3615,0
20250313,151600,21985419,3615,3615,3615,3615,0
20250313,151500,21985419,3615,3615,3615,3615,0
20250313,151400,21985419,3615,3615,3615,3615,0
20250313,151300,21985419,3615,3615,3615,3615,0
20250313,151200,21985419,3615,3615,3615,3615,0
20250313,151100,21985419,3615,3615,3615,3615,0
20250313,151000,21985419,3615,3615,3615,3615,0
20250313,150900,21985419,3615,3615,3615,3615,0
20250313,150800,21985419,3615,3615,3615,3615,0
20250313,150700,21985419,3615,3615,3615,3615,0
20250313,150600,21985419,3615,3615,3615,3615,0
20250313,150500,21985419,3615,3615,3615,3615,114
20250313,150400,21573309,3630,3630,3630,3630,0
20250313,150300,21573309,3630,3630,3630,3630,0
20250313,150200,21573309,3630,3630,3630,3630,0
20250313,150100,21573309,3630,3630,3630,3630,0
20250313,150000,21573309,3630,3630,3630,3630,0
20250313,145900,21573309,3630,3630,3630,3630,0
20250313,145800,21573309,3630,3615,3630,3615,2
20250313,145700,21566064,3620,3620,3620,3620,0
20250313,145600,21566064,3620,3620,3620,3620,0
20250313,145500,21566064,3620,3620,3620,3620,3
20250313,145400,21555204,3620,3620,3620,3620,17
20250313,145300,21493664,3620,3620,3620,3620,0
20250313,145200,21493664,3620,3620,3620,3620,50
20250313,145100,21312664,3620,3620,3620,3620,0
20250313,145000,21312664,3620,3620,3620,3620,0
20250313,144900,21312664,3620,3620,3620,3620,233
20250313,144800,20469204,3630,3630,3630,3630,0
20250313,144700,20469204,3630,3630,3630,3630,0
20250313,144600,20469204,3630,3630,3630,3630,0
20250313,144500,20469204,3630,3630,3630,3630,1
20250313,144400,20465574,3625,3625,3625,3625,0
20250313,144300,20465574,3625,3625,3625,3625,0
20250313,144200,20465574,3625,3625,3625,3625,0
20250313,144100,20465574,3625,3625,3625,3625,0
20250313,144000,20465574,3625,3625,3625,3625,0
20250313,143900,20465574,3625,3625,3625,3625,0
20250313,143800,20465574,3625,3625,3625,3625,0
20250313,143700,20465574,3625,3625,3625,3625,0
20250313,143600,20465574,3625,3625,3625,3625,0
20250313,143500,20465574,3625,3625,3625,3625,0
20250313,143400,20465574,3625,3630,3630,3625,397
20250313,143300,19024489,3630,3635,3635,3630,337
20250313,143200,17799549,3635,3635,3635,3635,0
20250313,143100,17799549,3635,3635,3635,3635,0
20250313,143000,17799549,3635,3635,3635,3635,0
20250313,142900,17799549,3635,3635,3635,3635,0
20250313,142800,17799549,3635,3635,3635,3635,0
20250313,142700,17799549,3635,3635,3635,3635,0
20250313,142600,17799549,3635,3635,3635,3635,0
20250313,142500,17799549,3635,3635,3635,3635,0
20250313,142400,17799549,3635,3635,3635,3635,0
20250313,142300,17799549,3635,3635,3635,3635,1
20250313,142200,17795914,3640,3640,3640,3640,0
20250313,142100,17795914,3640,3640,3640,3640,0
20250313,142000,17795914,3640,3640,3640,3640,0
20250313,141900,17795914,3640,3640,3640,3640,0
20250313,141800,17795914,3640,3640,3640,3640,0
20250313,141700,17795914,3640,3640,3640,3640,100
20250313,141600,17431914,3655,3655,3655,3655,0
20250313,141500,17431914,3655,3655,3655,3655,0
20250313,141400,17431914,3655,3655,3655,3655,0
20250313,141300,17431914,3655,3655,3655,3655,0
20250313,141200,17431914,3655,3655,3655,3655,0
20250313,141100,17431914,3655,3655,3655,3655,1
20250313,141000,17428259,3640,3640,3640,3640,0
20250313,140900,17428259,3640,3640,3640,3640,200
20250313,140800,16700259,3640,3640,3640,3640,0
20250313,140700,16700259,3640,3640,3640,3640,0
20250313,140600,16700259,3640,3640,3640,3640,0
20250313,140500,16700259,3640,3640,3640,3640,0
20250313,140400,16700259,3640,3640,3640,3640,0
20250313,140300,16700259,3640,3640,3640,3640,0
20250313,140200,16700259,3640,3640,3640,3640,184
20250313,140100,16030499,3650,3650,3650,3650,200
20250313,140000,15300499,3650,3650,3650,3650,0
20250313,135900,15300499,3650,3650,3650,3650,1040
20250313,135800,11504499,3655,3655,3655,3655,0
20250313,135700,11504499,3655,3655,3655,3655,0
20250313,135600,11504499,3655,3655,3655,3655,0
20250313,135500,11504499,3655,3655,3655,3655,0
20250313,135400,11504499,3655,3655,3655,3655,0
20250313,135300,11504499,3655,3655,3655,3655,0
20250313,135200,11504499,3655,3655,3655,3655,0
20250313,135100,11504499,3655,3655,3655,3655,0
20250313,135000,11504499,3655,3655,3655,3655,0
20250313,134900,11504499,3655,3655,3655,3655,27
20250313,134800,11405814,3665,3665,3665,3665,0
20250313,134700,11405814,3665,3665,3665,3665,0
20250313,134600,11405814,3665,3665,3665,3665,0
20250313,134500,11405814,3665,3665,3665,3665,0
20250313,134400,11405814,3665,3665,3665,3665,0
20250313,134300,11405814,3665,3665,3665,3665,0
20250313,134200,11405814,3665,3665,3665,3665,41
20250313,134100,11255549,3650,3650,3650,3650,0
20250313,134000,11255549,3650,3650,3650,3650,0
20250313,133900,11255549,3650,3650,3650,3650,0
20250313,133800,11255549,3650,3650,3650,3650,0
20250313,133700,11255549,3650,3650,3650,3650,0
20250313,133600,11255549,3650,3650,3650,3650,0
20250313,133500,11255549,3650,3650,3650,3650,0
20250313,133400,11255549,3650,3650,3650,3650,0
20250313,133300,11255549,3650,3650,3650,3650,0
20250313,133200,11255549,3650,3650,3650,3650,0
20250313,133100,11255549,3650,3650,3650,3650,0
20250313,133000,11255549,3650,3650,3650,3650,0
20250313,132900,11255549,3650,3650,3650,3650,0
20250313,132800,11255549,3650,3650,3650,3650,0
20250313,132700,11255549,3650,3650,3650,3650,0
20250313,132600,11255549,3650,3650,3650,3650,0
20250313,132500,11255549,3650,3650,3650,3650,0
20250313,132400,11255549,3650,3650,3650,3650,0
20250313,132300,11255549,3650,3650,3650,3650,0
20250313,132200,11255549,3650,3650,3650,3650,0
20250313,132100,11255549,3650,3650,3650,3650,0
20250313,132000,11255549,3650,3650,3650,3650,0
20250313,131900,11255549,3650,3650,3650,3650,0
20250313,131800,11255549,3650,3650,3650,3650,0
20250313,131700,11255549,3650,3650,3650,3650,1
20250313,131600,11251899,3665,3665,3665,3665,0
20250313,131500,11251899,3665,3665,3665,3665,0
20250313,131400,11251899,3665,3665,3665,3665,0
20250313,131300,11251899,3665,3665,3665,3665,0
20250313,131200,11251899,3665,3665,3665,3665,0
20250313,131100,11251899,3665,3665,3665,3665,0
20250313,131000,11251899,3665,3665,3665,3665,0
20250313,130900,11251899,3665,3665,3665,3665,1
20250313,130800,11248234,3665,3665,3665,3665,0
20250313,130700,11248234,3665,3665,3665,3665,0
20250313,130600,11248234,3665,3665,3665,3665,0
20250313,130500,11248234,3665,3665,3665,3665,0
20250313,130400,11248234,3665,3665,3665,3665,0
20250313,130300,11248234,3665,3665,3665,3665,0
20250313,130200,11248234,3665,3665,3665,3665,0
20250313,130100,11248234,3665,3665,3665,3665,0
20250313,130000,11248234,3665,3665,3665,3665,0
20250313,125900,11248234,3665,3665,3665,3665,0
20250313,125800,11248234,3665,3665,3665,3665,0
20250313,125700,11248234,3665,3665,3665,3665,0
20250313,125600,11248234,3665,3665,3665,3665,0
20250313,125500,11248234,3665,3665,3665,3665,1
20250313,125400,11244569,3655,3655,3655,3655,0
20250313,125300,11244569,3655,3655,3655,3655,0
20250313,125200,11244569,3655,3655,3655,3655,0
20250313,125100,11244569,3655,3655,3655,3655,0
20250313,125000,11244569,3655,3655,3655,3655,0
20250313,124900,11244569,3655,3655,3655,3655,0
20250313,124800,11244569,3655,3655,3655,3655,0
20250313,124700,11244569,3655,3655,3655,3655,0
20250313,124600,11244569,3655,3655,3655,3655,0
20250313,124500,11244569,3655,3655,3655,3655,0
20250313,124400,11244569,3655,3655,3655,3655,0
20250313,124300,11244569,3655,3655,3655,3655,0
20250313,124200,11244569,3655,3655,3655,3655,0
20250313,124100,11244569,3655,3655,3655,3655,0
20250313,124000,11244569,3655,3655,3655,3655,0
20250313,123900,11244569,3655,3655,3655,3655,0
20250313,123800,11244569,3655,3655,3655,3655,0
20250313,123700,11244569,3655,3655,3655,3655,0
20250313,123600,11244569,3655,3655,3655,3655,0
20250313,123500,11244569,3655,3655,3655,3655,0
20250313,123400,11244569,3655,3655,3655,3655,0
20250313,123300,11244569,3655,3655,3655,3655,0
20250313,123200,11244569,3655,3655,3655,3655,0
20250313,123100,11244569,3655,3655,3655,3655,0
20250313,123000,11244569,3655,3655,3655,3655,295
20250313,122900,10166344,3655,3655,3655,3655,0
20250313,122800,10166344,3655,3655,3655,3655,0
20250313,122700,10166344,3655,3655,3655,3655,0
20250313,122600,10166344,3655,3655,3655,3655,0
20250313,122500,10166344,3655,3655,3655,3655,0
20250313,122400,10166344,3655,3655,3655,3655,0
20250313,122300,10166344,3655,3655,3655,3655,0
20250313,122200,10166344,3655,3655,3655,3655,0
20250313,122100,10166344,3655,3655,3655,3655,0
20250313,122000,10166344,3655,3655,3655,3655,0
20250313,121900,10166344,3655,3655,3655,3655,0
20250313,121800,10166344,3655,3655,3655,3655,0
20250313,121700,10166344,3655,3655,3655,3655,0
20250313,121600,10166344,3655,3655,3655,3655,1
20250313,121500,10162689,3660,3660,3660,3660,0
20250313,121400,10162689,3660,3660,3660,3660,14
20250313,121300,10111449,3660,3660,3660,3660,0
20250313,121200,10111449,3660,3660,3660,3660,0
20250313,121100,10111449,3660,3660,3660,3660,0
20250313,121000,10111449,3660,3660,3660,3660,0
20250313,120900,10111449,3660,3660,3660,3660,2
20250313,120800,10104129,3660,3660,3660,3660,0
20250313,120700,10104129,3660,3660,3660,3660,0
20250313,120600,10104129,3660,3660,3660,3660,0
20250313,120500,10104129,3660,3660,3660,3660,0
20250313,120400,10104129,3660,3660,3660,3660,0
20250313,120300,10104129,3660,3660,3660,3660,0
20250313,120200,10104129,3660,3660,3660,3660,0
20250313,120100,10104129,3660,3660,3660,3660,0
20250313,120000,10104129,3660,3660,3660,3660,0
20250313,115900,10104129,3660,3660,3660,3660,0
20250313,115800,10104129,3660,3660,3660,3660,0
20250313,115700,10104129,3660,3660,3660,3660,0
20250313,115600,10104129,3660,3660,3660,3660,0
20250313,115500,10104129,3660,3660,3660,3660,0
20250313,115400,10104129,3660,3660,3660,3660,100
20250313,115300,9738129,3665,3665,3665,3665,0
20250313,115200,9738129,3665,3665,3665,3665,0
20250313,115100,9738129,3665,3665,3665,3665,0
20250313,115000,9738129,3665,3665,3665,3665,0
20250313,114900,9738129,3665,3665,3665,3665,0
20250313,114800,9738129,3665,3665,3665,3665,0
20250313,114700,9738129,3665,3665,3665,3665,0
20250313,114600,9738129,3665,3665,3665,3665,0
20250313,114500,9738129,3665,3665,3665,3665,0
20250313,114400,9738129,3665,3665,3665,3665,0
20250313,114300,9738129,3665,3665,3665,3665,0
20250313,114200,9738129,3665,3665,3665,3665,0
20250313,114100,9738129,3665,3665,3665,3665,17
20250313,114000,9675824,3665,3665,3667,3665,650
20250313,113900,7293540,3665,3665,3665,3665,0
20250313,113800,7293540,3665,3665,3665,3665,0
20250313,113700,7293540,3665,3665,3665,3665,13
20250313,113600,7245895,3660,3660,3660,3660,6
20250313,113500,7223935,3655,3655,3655,3655,1
20250313,113400,7220280,3655,3655,3655,3655,0
20250313,113300,7220280,3655,3655,3655,3655,0
20250313,113200,7220280,3655,3655,3655,3655,1
20250313,113100,7216625,3655,3655,3655,3655,0
20250313,113000,7216625,3655,3655,3655,3655,0
20250313,112900,7216625,3655,3655,3655,3655,0
20250313,112800,7216625,3655,3655,3655,3655,0
20250313,112700,7216625,3655,3655,3655,3655,0
20250313,112600,7216625,3655,3655,3655,3655,0
20250313,112500,7216625,3655,3655,3655,3655,0
20250313,112400,7216625,3655,3655,3655,3655,0
20250313,112300,7216625,3655,3655,3655,3655,0
20250313,112200,7216625,3655,3655,3655,3655,0
20250313,112100,7216625,3655,3655,3655,3655,30
20250313,112000,7106975,3660,3660,3660,3660,0
20250313,111900,7106975,3660,3660,3660,3660,0
20250313,111800,7106975,3660,3660,3660,3660,0
20250313,111700,7106975,3660,3660,3660,3660,0
20250313,111600,7106975,3660,3655,3660,3655,2
20250313,111500,7099660,3650,3650,3650,3650,0
20250313,111400,7099660,3650,3650,3650,3650,0
20250313,111300,7099660,3650,3650,3650,3650,0
20250313,111200,7099660,3650,3650,3650,3650,0
20250313,111100,7099660,3650,3650,3650,3650,0
20250313,111000,7099660,3650,3650,3650,3650,0
20250313,110900,7099660,3650,3650,3650,3650,0
20250313,110800,7099660,3650,3650,3650,3650,0
20250313,110700,7099660,3650,3650,3650,3650,0
20250313,110600,7099660,3650,3650,3650,3650,0
20250313,110500,7099660,3650,3650,3650,3650,0
20250313,110400,7099660,3650,3650,3650,3650,0
20250313,110300,7099660,3650,3650,3650,3650,0
20250313,110200,7099660,3650,3650,3650,3650,0
20250313,110100,7099660,3650,3650,3650,3650,80
20250313,110000,6807660,3655,3655,3655,3655,0
20250313,105900,6807660,3655,3655,3655,3655,0
20250313,105800,6807660,3655,3655,3655,3655,0
20250313,105700,6807660,3655,3660,3660,3655,41
20250313,105600,6657755,3670,3670,3670,3670,0
20250313,105500,6657755,3670,3670,3670,3670,0
20250313,105400,6657755,3670,3670,3670,3670,0
20250313,105300,6657755,3670,3670,3670,3670,0
20250313,105200,6657755,3670,3670,3670,3670,0
20250313,105100,6657755,3670,3670,3670,3670,0
20250313,105000,6657755,3670,3670,3670,3670,8
20250313,104900,6628395,3655,3655,3655,3655,0
20250313,104800,6628395,3655,3655,3655,3655,0
20250313,104700,6628395,3655,3655,3655,3655,55
20250313,104600,6427370,3655,3655,3655,3655,110
20250313,104500,6025320,3650,3650,3650,3650,0
20250313,104400,6025320,3650,3650,3650,3650,0
20250313,104300,6025320,3650,3650,3650,3650,0
20250313,104200,6025320,3650,3650,3650,3650,0
20250313,104100,6025320,3650,3650,3650,3650,0
20250313,104000,6025320,3650,3650,3650,3650,0
20250313,103900,6025320,3650,3650,3650,3650,0
20250313,103800,6025320,3650,3650,3650,3650,75
20250313,103700,5751570,3655,3655,3655,3655,0
20250313,103600,5751570,3655,3655,3655,3655,0
20250313,103500,5751570,3655,3655,3655,3655,0
20250313,103400,5751570,3655,3655,3655,3655,0
20250313,103300,5751570,3655,3655,3655,3655,0
20250313,103200,5751570,3655,3650,3655,3650,46
20250313,103100,5583555,3655,3655,3655,3655,0
20250313,103000,5583555,3655,3655,3655,3655,0
20250313,102900,5583555,3655,3655,3655,3655,100
20250313,102800,5218055,3655,3655,3655,3655,0
20250313,102700,5218055,3655,3650,3655,3650,106
20250313,102600,4830890,3655,3655,3655,3655,0
20250313,102500,4830890,3655,3655,3655,3655,0
20250313,102400,4830890,3655,3655,3655,3655,0
20250313,102300,4830890,3655,3655,3655,3655,0
20250313,102200,4830890,3655,3655,3655,3655,0
20250313,102100,4830890,3655,3655,3655,3655,0
20250313,102000,4830890,3655,3655,3655,3655,0
20250313,101900,4830890,3655,3655,3655,3655,0
20250313,101800,4830890,3655,3655,3655,3655,0
20250313,101700,4830890,3655,3655,3655,3655,0
20250313,101600,4830890,3655,3655,3655,3655,0
20250313,101500,4830890,3655,3655,3655,3655,0
20250313,101400,4830890,3655,3655,3655,3655,0
20250313,101300,4830890,3655,3655,3655,3655,0
20250313,101200,4830890,3655,3655,3655,3655,28
20250313,101100,4728550,3655,3655,3655,3655,0
20250313,101000,4728550,3655,3655,3655,3655,0
20250313,100900,4728550,3655,3655,3655,3655,68
20250313,100800,4480010,3655,3655,3655,3655,0
20250313,100700,4480010,3655,3655,3655,3655,0
20250313,100600,4480010,3655,3655,3655,3655,62
20250313,100500,4253400,3655,3655,3655,3655,0
20250313,100400,4253400,3655,3655,3655,3655,0
20250313,100300,4253400,3655,3655,3655,3655,0
20250313,100200,4253400,3655,3655,3655,3655,0
20250313,100100,4253400,3655,3655,3655,3655,0
20250313,100000,4253400,3655,3655,3655,3655,0
20250313,095900,4253400,3655,3655,3655,3655,0
20250313,095800,4253400,3655,3655,3655,3655,0
20250313,095700,4253400,3655,3655,3655,3655,1
20250313,095600,4249745,3655,3655,3655,3655,0
20250313,095500,4249745,3655,3655,3655,3655,0
20250313,095400,4249745,3655,3655,3655,3655,0
20250313,095300,4249745,3655,3655,3655,3655,45
20250313,095200,4085270,3670,3670,3670,3670,0
20250313,095100,4085270,3670,3670,3670,3670,1
20250313,095000,4081600,3670,3670,3670,3670,0
20250313,094900,4081600,3670,3670,3670,3670,0
20250313,094800,4081600,3670,3670,3670,3670,0
20250313,094700,4081600,3670,3670,3670,3670,0
20250313,094600,4081600,3670,3670,3670,3670,22
20250313,094500,4000860,3670,3670,3670,3670,0
20250313,094400,4000860,3670,3670,3670,3670,2
20250313,094300,3993520,3670,3670,3670,3670,3
20250313,094200,3982510,3670,3670,3670,3670,0
20250313,094100,3982510,3670,3670,3670,3670,0
20250313,094000,3982510,3670,3670,3670,3670,0
20250313,093900,3982510,3670,3670,3670,3670,0
20250313,093800,3982510,3670,3670,3670,3670,100
20250313,093700,3615510,3665,3665,3665,3665,0
20250313,093600,3615510,3665,3665,3665,3665,0
20250313,093500,3615510,3665,3665,3665,3665,0
20250313,093400,3615510,3665,3665,3665,3665,0
20250313,093300,3615510,3665,3665,3665,3665,0
20250313,093200,3615510,3665,3665,3665,3665,0
20250313,093100,3615510,3665,3665,3665,3665,0
20250313,093000,3615510,3665,3670,3670,3665,15
20250313,092900,3560515,3670,3670,3670,3670,0
20250313,092800,3560515,3670,3670,3670,3670,0
20250313,092700,3560515,3670,3670,3670,3670,1
20250313,092600,3556845,3660,3660,3660,3660,0
20250313,092500,3556845,3660,3660,3660,3660,611
20250313,092400,1320585,3655,3655,3655,3655,83
20250313,092300,1017220,3655,3655,3655,3655,1
20250313,092200,1013565,3670,3670,3670,3670,0
20250313,092100,1013565,3670,3670,3670,3670,0
20250313,092000,1013565,3670,3670,3670,3670,0
20250313,091900,1013565,3670,3670,3670,3670,0
20250313,091800,1013565,3670,3670,3670,3670,0
20250313,091700,1013565,3670,3655,3670,3655,3
20250313,091600,1002585,3655,3655,3655,3655,0
20250313,091500,1002585,3655,3655,3655,3655,0
20250313,091400,1002585,3655,3660,3660,3655,242
20250313,091300,117085,3660,3660,3660,3660,2
20250313,091200,109765,3660,3660,3660,3660,18
20250313,091100,43885,3660,3660,3660,3660,3
20250313,091000,32905,3660,3660,3660,3660,2
20250313,090900,25585,3660,3660,3660,3660,0
20250313,090800,25585,3660,3660,3660,3660,0
20250313,090700,25585,3660,3660,3660,3660,0
20250313,090600,25585,3660,3660,3660,3660,0
20250313,090500,25585,3660,3660,3660,3660,1
20250313,090400,21925,3655,3655,3655,3655,4
20250313,090300,7305,3655,3655,3655,3655,0
20250313,090200,7305,3655,3655,3655,3655,0
20250313,090100,7305,3655,3655,3655,3655,1
20250313,090000,3650,3650,3650,3650,3650,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 201300 29837989 3565 3565 3565 3565 147
3 20250313 201200 29837989 3565 3565 3565 3565 0
4 20250313 201100 29837989 3565 3565 3565 3565 0
5 20250313 201000 29837989 3565 3565 3565 3565 0
6 20250313 200900 29837989 3565 3565 3565 3565 0
7 20250313 200800 29837989 3565 3565 3565 3565 0
8 20250313 200700 29837989 3565 3565 3565 3565 0
9 20250313 200600 29837989 3565 3565 3565 3565 0
10 20250313 200500 29837989 3565 3565 3565 3565 0
11 20250313 200400 29837989 3565 3565 3565 3565 0
12 20250313 200300 29837989 3565 3565 3565 3565 0
13 20250313 200200 29837989 3565 3565 3565 3565 0
14 20250313 200100 29837989 3565 3565 3565 3565 0
15 20250313 200000 29837989 3565 3565 3565 3565 0
16 20250313 195900 29837989 3565 3565 3565 3565 0
17 20250313 195800 29837989 3565 3565 3565 3565 0
18 20250313 195700 29837989 3565 3565 3565 3565 0
19 20250313 195600 29837989 3565 3565 3565 3565 0
20 20250313 195500 29837989 3565 3565 3565 3565 0
21 20250313 195400 29837989 3565 3565 3565 3565 0
22 20250313 195300 29837989 3565 3565 3565 3565 0
23 20250313 195200 29837989 3565 3565 3565 3565 0
24 20250313 195100 29837989 3565 3565 3565 3565 0
25 20250313 195000 29837989 3565 3565 3565 3565 0
26 20250313 194900 29837989 3565 3565 3565 3565 0
27 20250313 194800 29837989 3565 3565 3565 3565 0
28 20250313 194700 29837989 3565 3565 3565 3565 0
29 20250313 194600 29837989 3565 3565 3565 3565 0
30 20250313 194500 29837989 3565 3565 3565 3565 0
31 20250313 194400 29837989 3565 3565 3565 3565 0
32 20250313 194300 29837989 3565 3565 3565 3565 147
33 20250313 194200 29837989 3565 3565 3565 3565 0
34 20250313 194100 29837989 3565 3565 3565 3565 0
35 20250313 194000 29837989 3565 3565 3565 3565 0
36 20250313 193900 29837989 3565 3565 3565 3565 0
37 20250313 193800 29837989 3565 3565 3565 3565 0
38 20250313 193700 29837989 3565 3565 3565 3565 0
39 20250313 193600 29837989 3565 3565 3565 3565 0
40 20250313 193500 29837989 3565 3565 3565 3565 0
41 20250313 193400 29837989 3565 3565 3565 3565 0
42 20250313 193300 29837989 3565 3565 3565 3565 0
43 20250313 193200 29837989 3565 3565 3565 3565 0
44 20250313 193100 29837989 3565 3565 3565 3565 0
45 20250313 193000 29837989 3565 3565 3565 3565 0
46 20250313 192900 29837989 3565 3565 3565 3565 0
47 20250313 192800 29837989 3565 3565 3565 3565 0
48 20250313 192700 29837989 3565 3565 3565 3565 0
49 20250313 192600 29837989 3565 3565 3565 3565 0
50 20250313 192500 29837989 3565 3565 3565 3565 0
51 20250313 192400 29837989 3565 3565 3565 3565 0
52 20250313 192300 29837989 3565 3565 3565 3565 0
53 20250313 192200 29837989 3565 3565 3565 3565 0
54 20250313 192100 29837989 3565 3565 3565 3565 0
55 20250313 192000 29837989 3565 3565 3565 3565 0
56 20250313 191900 29837989 3565 3565 3565 3565 0
57 20250313 191800 29837989 3565 3565 3565 3565 0
58 20250313 191700 29837989 3565 3565 3565 3565 0
59 20250313 191600 29837989 3565 3565 3565 3565 0
60 20250313 191500 29837989 3565 3565 3565 3565 0
61 20250313 191400 29837989 3565 3565 3565 3565 0
62 20250313 191300 29837989 3565 3565 3565 3565 147
63 20250313 191200 29837989 3565 3565 3565 3565 0
64 20250313 191100 29837989 3565 3565 3565 3565 0
65 20250313 191000 29837989 3565 3565 3565 3565 0
66 20250313 190900 29837989 3565 3565 3565 3565 0
67 20250313 190800 29837989 3565 3565 3565 3565 0
68 20250313 190700 29837989 3565 3565 3565 3565 0
69 20250313 190600 29837989 3565 3565 3565 3565 0
70 20250313 190500 29837989 3565 3565 3565 3565 0
71 20250313 190400 29837989 3565 3565 3565 3565 0
72 20250313 190300 29837989 3565 3565 3565 3565 0
73 20250313 190200 29837989 3565 3565 3565 3565 0
74 20250313 190100 29837989 3565 3565 3565 3565 0
75 20250313 190000 29837989 3565 3565 3565 3565 0
76 20250313 185900 29837989 3565 3565 3565 3565 0
77 20250313 185800 29837989 3565 3565 3565 3565 0
78 20250313 185700 29837989 3565 3565 3565 3565 0
79 20250313 185600 29837989 3565 3565 3565 3565 0
80 20250313 185500 29837989 3565 3565 3565 3565 0
81 20250313 185400 29837989 3565 3565 3565 3565 0
82 20250313 185300 29837989 3565 3565 3565 3565 0
83 20250313 185200 29837989 3565 3565 3565 3565 0
84 20250313 185100 29837989 3565 3565 3565 3565 0
85 20250313 185000 29837989 3565 3565 3565 3565 0
86 20250313 184900 29837989 3565 3565 3565 3565 0
87 20250313 184800 29837989 3565 3565 3565 3565 0
88 20250313 184700 29837989 3565 3565 3565 3565 0
89 20250313 184600 29837989 3565 3565 3565 3565 0
90 20250313 184500 29837989 3565 3565 3565 3565 0
91 20250313 184400 29837989 3565 3565 3565 3565 0
92 20250313 184300 29837989 3565 3565 3565 3565 147
93 20250313 184200 29837989 3565 3565 3565 3565 0
94 20250313 184100 29837989 3565 3565 3565 3565 0
95 20250313 184000 29837989 3565 3565 3565 3565 0
96 20250313 183900 29837989 3565 3565 3565 3565 0
97 20250313 183800 29837989 3565 3565 3565 3565 0
98 20250313 183700 29837989 3565 3565 3565 3565 0
99 20250313 183600 29837989 3565 3565 3565 3565 0
100 20250313 183500 29837989 3565 3565 3565 3565 0
101 20250313 183400 29837989 3565 3565 3565 3565 0
102 20250313 183300 29837989 3565 3565 3565 3565 0
103 20250313 183200 29837989 3565 3565 3565 3565 0
104 20250313 183100 29837989 3565 3565 3565 3565 0
105 20250313 183000 29837989 3565 3565 3565 3565 0
106 20250313 182900 29837989 3565 3565 3565 3565 0
107 20250313 182800 29837989 3565 3565 3565 3565 0
108 20250313 182700 29837989 3565 3565 3565 3565 0
109 20250313 182600 29837989 3565 3565 3565 3565 0
110 20250313 182500 29837989 3565 3565 3565 3565 0
111 20250313 182400 29837989 3565 3565 3565 3565 0
112 20250313 182300 29837989 3565 3565 3565 3565 0
113 20250313 182200 29837989 3565 3565 3565 3565 0
114 20250313 182100 29837989 3565 3565 3565 3565 0
115 20250313 182000 29837989 3565 3565 3565 3565 0
116 20250313 181900 29837989 3565 3565 3565 3565 0
117 20250313 181800 29837989 3565 3565 3565 3565 0
118 20250313 181700 29837989 3565 3565 3565 3565 0
119 20250313 181600 29837989 3565 3565 3565 3565 0
120 20250313 181500 29837989 3565 3565 3565 3565 0
121 20250313 181400 29837989 3565 3565 3565 3565 0
122 20250313 181300 29837989 3565 3565 3565 3565 147
123 20250313 181200 29837989 3565 3565 3565 3565 0
124 20250313 181100 29837989 3565 3565 3565 3565 0
125 20250313 181000 29837989 3565 3565 3565 3565 0
126 20250313 180900 29837989 3565 3565 3565 3565 0
127 20250313 180800 29837989 3565 3565 3565 3565 0
128 20250313 180700 29837989 3565 3565 3565 3565 0
129 20250313 180600 29837989 3565 3565 3565 3565 0
130 20250313 180500 29837989 3565 3565 3565 3565 0
131 20250313 180400 29837989 3565 3565 3565 3565 0
132 20250313 180300 29837989 3565 3565 3565 3565 0
133 20250313 180200 29837989 3565 3565 3565 3565 0
134 20250313 180100 29837989 3565 3565 3565 3565 0
135 20250313 180000 29837989 3565 3565 3565 3565 0
136 20250313 175900 29837989 3565 3565 3565 3565 0
137 20250313 175800 29837989 3565 3565 3565 3565 0
138 20250313 175700 29837989 3565 3565 3565 3565 0
139 20250313 175600 29837989 3565 3565 3565 3565 0
140 20250313 175500 29837989 3565 3565 3565 3565 0
141 20250313 175400 29837989 3565 3565 3565 3565 0
142 20250313 175300 29837989 3565 3565 3565 3565 0
143 20250313 175200 29837989 3565 3565 3565 3565 0
144 20250313 175100 29837989 3565 3565 3565 3565 0
145 20250313 175000 29837989 3565 3565 3565 3565 0
146 20250313 174900 29837989 3565 3565 3565 3565 0
147 20250313 174800 29837989 3565 3565 3565 3565 0
148 20250313 174700 29837989 3565 3565 3565 3565 0
149 20250313 174600 29837989 3565 3565 3565 3565 0
150 20250313 174500 29837989 3565 3565 3565 3565 0
151 20250313 174400 29837989 3565 3565 3565 3565 0
152 20250313 174300 29837989 3565 3565 3565 3565 147
153 20250313 174200 29837989 3565 3565 3565 3565 0
154 20250313 174100 29837989 3565 3565 3565 3565 0
155 20250313 174000 29837989 3565 3565 3565 3565 0
156 20250313 173900 29837989 3565 3565 3565 3565 0
157 20250313 173800 29837989 3565 3565 3565 3565 0
158 20250313 173700 29837989 3565 3565 3565 3565 0
159 20250313 173600 29837989 3565 3565 3565 3565 0
160 20250313 173500 29837989 3565 3565 3565 3565 0
161 20250313 173400 29837989 3565 3565 3565 3565 0
162 20250313 173300 29837989 3565 3565 3565 3565 0
163 20250313 173200 29837989 3565 3565 3565 3565 0
164 20250313 173100 29837989 3565 3565 3565 3565 0
165 20250313 173000 29837989 3565 3565 3565 3565 0
166 20250313 172900 29837989 3565 3565 3565 3565 0
167 20250313 172800 29837989 3565 3565 3565 3565 0
168 20250313 172700 29837989 3565 3565 3565 3565 0
169 20250313 172600 29837989 3565 3565 3565 3565 0
170 20250313 172500 29837989 3565 3565 3565 3565 0
171 20250313 172400 29837989 3565 3565 3565 3565 0
172 20250313 172300 29837989 3565 3565 3565 3565 0
173 20250313 172200 29837989 3565 3565 3565 3565 0
174 20250313 172100 29837989 3565 3565 3565 3565 0
175 20250313 172000 29837989 3565 3565 3565 3565 0
176 20250313 171900 29837989 3565 3565 3565 3565 0
177 20250313 171800 29837989 3565 3565 3565 3565 0
178 20250313 171700 29837989 3565 3565 3565 3565 0
179 20250313 171600 29837989 3565 3565 3565 3565 0
180 20250313 171500 29837989 3565 3565 3565 3565 0
181 20250313 171400 29837989 3565 3565 3565 3565 0
182 20250313 171300 29837989 3565 3565 3565 3565 147
183 20250313 171200 29837989 3565 3565 3565 3565 0
184 20250313 171100 29837989 3565 3565 3565 3565 0
185 20250313 171000 29837989 3565 3565 3565 3565 0
186 20250313 170900 29837989 3565 3565 3565 3565 0
187 20250313 170800 29837989 3565 3565 3565 3565 0
188 20250313 170700 29837989 3565 3565 3565 3565 0
189 20250313 170600 29837989 3565 3565 3565 3565 0
190 20250313 170500 29837989 3565 3565 3565 3565 0
191 20250313 170400 29837989 3565 3565 3565 3565 0
192 20250313 170300 29837989 3565 3565 3565 3565 0
193 20250313 170200 29837989 3565 3565 3565 3565 0
194 20250313 170100 29837989 3565 3565 3565 3565 0
195 20250313 170000 29837989 3565 3565 3565 3565 0
196 20250313 165900 29837989 3565 3565 3565 3565 0
197 20250313 165800 29837989 3565 3565 3565 3565 0
198 20250313 165700 29837989 3565 3565 3565 3565 0
199 20250313 165600 29837989 3565 3565 3565 3565 0
200 20250313 165500 29837989 3565 3565 3565 3565 0
201 20250313 165400 29837989 3565 3565 3565 3565 0
202 20250313 165300 29837989 3565 3565 3565 3565 0
203 20250313 165200 29837989 3565 3565 3565 3565 0
204 20250313 165100 29837989 3565 3565 3565 3565 0
205 20250313 165000 29837989 3565 3565 3565 3565 0
206 20250313 164900 29837989 3565 3565 3565 3565 0
207 20250313 164800 29837989 3565 3565 3565 3565 0
208 20250313 164700 29837989 3565 3565 3565 3565 0
209 20250313 164600 29837989 3565 3565 3565 3565 0
210 20250313 164500 29837989 3565 3565 3565 3565 0
211 20250313 164400 29837989 3565 3565 3565 3565 0
212 20250313 164300 29837989 3565 3565 3565 3565 147
213 20250313 164200 29837989 3565 3565 3565 3565 0
214 20250313 164100 29837989 3565 3565 3565 3565 0
215 20250313 164000 29837989 3565 3565 3565 3565 0
216 20250313 163900 29837989 3565 3565 3565 3565 0
217 20250313 163800 29837989 3565 3565 3565 3565 0
218 20250313 163700 29837989 3565 3565 3565 3565 0
219 20250313 163600 29837989 3565 3565 3565 3565 0
220 20250313 163500 29837989 3565 3565 3565 3565 0
221 20250313 163400 29837989 3565 3565 3565 3565 0
222 20250313 163300 29837989 3565 3565 3565 3565 0
223 20250313 163200 29837989 3565 3565 3565 3565 0
224 20250313 163100 29837989 3565 3565 3565 3565 0
225 20250313 163000 29837989 3565 3565 3565 3565 0
226 20250313 162900 29837989 3565 3565 3565 3565 0
227 20250313 162800 29837989 3565 3565 3565 3565 0
228 20250313 162700 29837989 3565 3565 3565 3565 0
229 20250313 162600 29837989 3565 3565 3565 3565 0
230 20250313 162500 29837989 3565 3565 3565 3565 0
231 20250313 162400 29837989 3565 3565 3565 3565 0
232 20250313 162300 29837989 3565 3565 3565 3565 0
233 20250313 162200 29837989 3565 3565 3565 3565 0
234 20250313 162100 29837989 3565 3565 3565 3565 0
235 20250313 162000 29837989 3565 3565 3565 3565 0
236 20250313 161900 29837989 3565 3565 3565 3565 0
237 20250313 161800 29837989 3565 3565 3565 3565 0
238 20250313 161700 29837989 3565 3565 3565 3565 0
239 20250313 161600 29837989 3565 3565 3565 3565 0
240 20250313 161500 29837989 3565 3565 3565 3565 0
241 20250313 161400 29837989 3565 3565 3565 3565 0
242 20250313 161300 29837989 3565 3565 3565 3565 147
243 20250313 161200 29837989 3565 3565 3565 3565 0
244 20250313 161100 29837989 3565 3565 3565 3565 0
245 20250313 161000 29837989 3565 3565 3565 3565 0
246 20250313 160900 29837989 3565 3565 3565 3565 0
247 20250313 160800 29837989 3565 3565 3565 3565 0
248 20250313 160700 29837989 3565 3565 3565 3565 0
249 20250313 160600 29837989 3565 3565 3565 3565 0
250 20250313 160500 29837989 3565 3565 3565 3565 0
251 20250313 160400 29837989 3565 3565 3565 3565 0
252 20250313 160300 29837989 3565 3565 3565 3565 0
253 20250313 160200 29837989 3565 3565 3565 3565 0
254 20250313 160100 29837989 3565 3565 3565 3565 0
255 20250313 160000 29837989 3565 3565 3565 3565 0
256 20250313 155900 29837989 3565 3565 3565 3565 0
257 20250313 155800 29837989 3565 3565 3565 3565 0
258 20250313 155700 29837989 3565 3565 3565 3565 0
259 20250313 155600 29837989 3565 3565 3565 3565 0
260 20250313 155500 29837989 3565 3565 3565 3565 0
261 20250313 155400 29837989 3565 3565 3565 3565 0
262 20250313 155300 29837989 3565 3565 3565 3565 0
263 20250313 155200 29837989 3565 3565 3565 3565 0
264 20250313 155100 29837989 3565 3565 3565 3565 0
265 20250313 155000 29837989 3565 3565 3565 3565 0
266 20250313 154900 29837989 3565 3565 3565 3565 0
267 20250313 154800 29837989 3565 3565 3565 3565 0
268 20250313 154700 29837989 3565 3565 3565 3565 0
269 20250313 154600 29837989 3565 3565 3565 3565 0
270 20250313 154500 29837989 3565 3565 3565 3565 0
271 20250313 154400 29837989 3565 3565 3565 3565 0
272 20250313 154300 29837989 3565 3565 3565 3565 147
273 20250313 154200 29837989 3565 3565 3565 3565 0
274 20250313 154100 29837989 3565 3565 3565 3565 0
275 20250313 154000 29837989 3565 3565 3565 3565 0
276 20250313 153900 29837989 3565 3565 3565 3565 0
277 20250313 153800 29837989 3565 3565 3565 3565 0
278 20250313 153700 29837989 3565 3565 3565 3565 0
279 20250313 153600 29837989 3565 3565 3565 3565 0
280 20250313 153500 29837989 3565 3565 3565 3565 0
281 20250313 153400 29837989 3565 3565 3565 3565 0
282 20250313 153300 29837989 3565 3565 3565 3565 0
283 20250313 153200 29837989 3565 3565 3565 3565 0
284 20250313 153100 29837989 3565 3565 3565 3565 0
285 20250313 153000 29837989 3565 3565 3565 3565 147
286 20250313 152900 29313934 3560 3560 3560 3560 0
287 20250313 152800 29313934 3560 3560 3560 3560 0
288 20250313 152700 29313934 3560 3560 3560 3560 0
289 20250313 152600 29313934 3560 3560 3560 3560 0
290 20250313 152500 29313934 3560 3560 3560 3560 0
291 20250313 152400 29313934 3560 3560 3560 3560 0
292 20250313 152300 29313934 3560 3560 3560 3560 0
293 20250313 152200 29313934 3560 3560 3560 3560 0
294 20250313 152100 29313934 3560 3560 3560 3560 0
295 20250313 152000 29313934 3560 3560 3560 3560 0
296 20250313 151900 29313934 3560 3605 3605 3545 2013
297 20250313 151800 22129819 3610 3610 3610 3610 40
298 20250313 151700 21985419 3615 3615 3615 3615 0
299 20250313 151600 21985419 3615 3615 3615 3615 0
300 20250313 151500 21985419 3615 3615 3615 3615 0
301 20250313 151400 21985419 3615 3615 3615 3615 0
302 20250313 151300 21985419 3615 3615 3615 3615 0
303 20250313 151200 21985419 3615 3615 3615 3615 0
304 20250313 151100 21985419 3615 3615 3615 3615 0
305 20250313 151000 21985419 3615 3615 3615 3615 0
306 20250313 150900 21985419 3615 3615 3615 3615 0
307 20250313 150800 21985419 3615 3615 3615 3615 0
308 20250313 150700 21985419 3615 3615 3615 3615 0
309 20250313 150600 21985419 3615 3615 3615 3615 0
310 20250313 150500 21985419 3615 3615 3615 3615 114
311 20250313 150400 21573309 3630 3630 3630 3630 0
312 20250313 150300 21573309 3630 3630 3630 3630 0
313 20250313 150200 21573309 3630 3630 3630 3630 0
314 20250313 150100 21573309 3630 3630 3630 3630 0
315 20250313 150000 21573309 3630 3630 3630 3630 0
316 20250313 145900 21573309 3630 3630 3630 3630 0
317 20250313 145800 21573309 3630 3615 3630 3615 2
318 20250313 145700 21566064 3620 3620 3620 3620 0
319 20250313 145600 21566064 3620 3620 3620 3620 0
320 20250313 145500 21566064 3620 3620 3620 3620 3
321 20250313 145400 21555204 3620 3620 3620 3620 17
322 20250313 145300 21493664 3620 3620 3620 3620 0
323 20250313 145200 21493664 3620 3620 3620 3620 50
324 20250313 145100 21312664 3620 3620 3620 3620 0
325 20250313 145000 21312664 3620 3620 3620 3620 0
326 20250313 144900 21312664 3620 3620 3620 3620 233
327 20250313 144800 20469204 3630 3630 3630 3630 0
328 20250313 144700 20469204 3630 3630 3630 3630 0
329 20250313 144600 20469204 3630 3630 3630 3630 0
330 20250313 144500 20469204 3630 3630 3630 3630 1
331 20250313 144400 20465574 3625 3625 3625 3625 0
332 20250313 144300 20465574 3625 3625 3625 3625 0
333 20250313 144200 20465574 3625 3625 3625 3625 0
334 20250313 144100 20465574 3625 3625 3625 3625 0
335 20250313 144000 20465574 3625 3625 3625 3625 0
336 20250313 143900 20465574 3625 3625 3625 3625 0
337 20250313 143800 20465574 3625 3625 3625 3625 0
338 20250313 143700 20465574 3625 3625 3625 3625 0
339 20250313 143600 20465574 3625 3625 3625 3625 0
340 20250313 143500 20465574 3625 3625 3625 3625 0
341 20250313 143400 20465574 3625 3630 3630 3625 397
342 20250313 143300 19024489 3630 3635 3635 3630 337
343 20250313 143200 17799549 3635 3635 3635 3635 0
344 20250313 143100 17799549 3635 3635 3635 3635 0
345 20250313 143000 17799549 3635 3635 3635 3635 0
346 20250313 142900 17799549 3635 3635 3635 3635 0
347 20250313 142800 17799549 3635 3635 3635 3635 0
348 20250313 142700 17799549 3635 3635 3635 3635 0
349 20250313 142600 17799549 3635 3635 3635 3635 0
350 20250313 142500 17799549 3635 3635 3635 3635 0
351 20250313 142400 17799549 3635 3635 3635 3635 0
352 20250313 142300 17799549 3635 3635 3635 3635 1
353 20250313 142200 17795914 3640 3640 3640 3640 0
354 20250313 142100 17795914 3640 3640 3640 3640 0
355 20250313 142000 17795914 3640 3640 3640 3640 0
356 20250313 141900 17795914 3640 3640 3640 3640 0
357 20250313 141800 17795914 3640 3640 3640 3640 0
358 20250313 141700 17795914 3640 3640 3640 3640 100
359 20250313 141600 17431914 3655 3655 3655 3655 0
360 20250313 141500 17431914 3655 3655 3655 3655 0
361 20250313 141400 17431914 3655 3655 3655 3655 0
362 20250313 141300 17431914 3655 3655 3655 3655 0
363 20250313 141200 17431914 3655 3655 3655 3655 0
364 20250313 141100 17431914 3655 3655 3655 3655 1
365 20250313 141000 17428259 3640 3640 3640 3640 0
366 20250313 140900 17428259 3640 3640 3640 3640 200
367 20250313 140800 16700259 3640 3640 3640 3640 0
368 20250313 140700 16700259 3640 3640 3640 3640 0
369 20250313 140600 16700259 3640 3640 3640 3640 0
370 20250313 140500 16700259 3640 3640 3640 3640 0
371 20250313 140400 16700259 3640 3640 3640 3640 0
372 20250313 140300 16700259 3640 3640 3640 3640 0
373 20250313 140200 16700259 3640 3640 3640 3640 184
374 20250313 140100 16030499 3650 3650 3650 3650 200
375 20250313 140000 15300499 3650 3650 3650 3650 0
376 20250313 135900 15300499 3650 3650 3650 3650 1040
377 20250313 135800 11504499 3655 3655 3655 3655 0
378 20250313 135700 11504499 3655 3655 3655 3655 0
379 20250313 135600 11504499 3655 3655 3655 3655 0
380 20250313 135500 11504499 3655 3655 3655 3655 0
381 20250313 135400 11504499 3655 3655 3655 3655 0
382 20250313 135300 11504499 3655 3655 3655 3655 0
383 20250313 135200 11504499 3655 3655 3655 3655 0
384 20250313 135100 11504499 3655 3655 3655 3655 0
385 20250313 135000 11504499 3655 3655 3655 3655 0
386 20250313 134900 11504499 3655 3655 3655 3655 27
387 20250313 134800 11405814 3665 3665 3665 3665 0
388 20250313 134700 11405814 3665 3665 3665 3665 0
389 20250313 134600 11405814 3665 3665 3665 3665 0
390 20250313 134500 11405814 3665 3665 3665 3665 0
391 20250313 134400 11405814 3665 3665 3665 3665 0
392 20250313 134300 11405814 3665 3665 3665 3665 0
393 20250313 134200 11405814 3665 3665 3665 3665 41
394 20250313 134100 11255549 3650 3650 3650 3650 0
395 20250313 134000 11255549 3650 3650 3650 3650 0
396 20250313 133900 11255549 3650 3650 3650 3650 0
397 20250313 133800 11255549 3650 3650 3650 3650 0
398 20250313 133700 11255549 3650 3650 3650 3650 0
399 20250313 133600 11255549 3650 3650 3650 3650 0
400 20250313 133500 11255549 3650 3650 3650 3650 0
401 20250313 133400 11255549 3650 3650 3650 3650 0
402 20250313 133300 11255549 3650 3650 3650 3650 0
403 20250313 133200 11255549 3650 3650 3650 3650 0
404 20250313 133100 11255549 3650 3650 3650 3650 0
405 20250313 133000 11255549 3650 3650 3650 3650 0
406 20250313 132900 11255549 3650 3650 3650 3650 0
407 20250313 132800 11255549 3650 3650 3650 3650 0
408 20250313 132700 11255549 3650 3650 3650 3650 0
409 20250313 132600 11255549 3650 3650 3650 3650 0
410 20250313 132500 11255549 3650 3650 3650 3650 0
411 20250313 132400 11255549 3650 3650 3650 3650 0
412 20250313 132300 11255549 3650 3650 3650 3650 0
413 20250313 132200 11255549 3650 3650 3650 3650 0
414 20250313 132100 11255549 3650 3650 3650 3650 0
415 20250313 132000 11255549 3650 3650 3650 3650 0
416 20250313 131900 11255549 3650 3650 3650 3650 0
417 20250313 131800 11255549 3650 3650 3650 3650 0
418 20250313 131700 11255549 3650 3650 3650 3650 1
419 20250313 131600 11251899 3665 3665 3665 3665 0
420 20250313 131500 11251899 3665 3665 3665 3665 0
421 20250313 131400 11251899 3665 3665 3665 3665 0
422 20250313 131300 11251899 3665 3665 3665 3665 0
423 20250313 131200 11251899 3665 3665 3665 3665 0
424 20250313 131100 11251899 3665 3665 3665 3665 0
425 20250313 131000 11251899 3665 3665 3665 3665 0
426 20250313 130900 11251899 3665 3665 3665 3665 1
427 20250313 130800 11248234 3665 3665 3665 3665 0
428 20250313 130700 11248234 3665 3665 3665 3665 0
429 20250313 130600 11248234 3665 3665 3665 3665 0
430 20250313 130500 11248234 3665 3665 3665 3665 0
431 20250313 130400 11248234 3665 3665 3665 3665 0
432 20250313 130300 11248234 3665 3665 3665 3665 0
433 20250313 130200 11248234 3665 3665 3665 3665 0
434 20250313 130100 11248234 3665 3665 3665 3665 0
435 20250313 130000 11248234 3665 3665 3665 3665 0
436 20250313 125900 11248234 3665 3665 3665 3665 0
437 20250313 125800 11248234 3665 3665 3665 3665 0
438 20250313 125700 11248234 3665 3665 3665 3665 0
439 20250313 125600 11248234 3665 3665 3665 3665 0
440 20250313 125500 11248234 3665 3665 3665 3665 1
441 20250313 125400 11244569 3655 3655 3655 3655 0
442 20250313 125300 11244569 3655 3655 3655 3655 0
443 20250313 125200 11244569 3655 3655 3655 3655 0
444 20250313 125100 11244569 3655 3655 3655 3655 0
445 20250313 125000 11244569 3655 3655 3655 3655 0
446 20250313 124900 11244569 3655 3655 3655 3655 0
447 20250313 124800 11244569 3655 3655 3655 3655 0
448 20250313 124700 11244569 3655 3655 3655 3655 0
449 20250313 124600 11244569 3655 3655 3655 3655 0
450 20250313 124500 11244569 3655 3655 3655 3655 0
451 20250313 124400 11244569 3655 3655 3655 3655 0
452 20250313 124300 11244569 3655 3655 3655 3655 0
453 20250313 124200 11244569 3655 3655 3655 3655 0
454 20250313 124100 11244569 3655 3655 3655 3655 0
455 20250313 124000 11244569 3655 3655 3655 3655 0
456 20250313 123900 11244569 3655 3655 3655 3655 0
457 20250313 123800 11244569 3655 3655 3655 3655 0
458 20250313 123700 11244569 3655 3655 3655 3655 0
459 20250313 123600 11244569 3655 3655 3655 3655 0
460 20250313 123500 11244569 3655 3655 3655 3655 0
461 20250313 123400 11244569 3655 3655 3655 3655 0
462 20250313 123300 11244569 3655 3655 3655 3655 0
463 20250313 123200 11244569 3655 3655 3655 3655 0
464 20250313 123100 11244569 3655 3655 3655 3655 0
465 20250313 123000 11244569 3655 3655 3655 3655 295
466 20250313 122900 10166344 3655 3655 3655 3655 0
467 20250313 122800 10166344 3655 3655 3655 3655 0
468 20250313 122700 10166344 3655 3655 3655 3655 0
469 20250313 122600 10166344 3655 3655 3655 3655 0
470 20250313 122500 10166344 3655 3655 3655 3655 0
471 20250313 122400 10166344 3655 3655 3655 3655 0
472 20250313 122300 10166344 3655 3655 3655 3655 0
473 20250313 122200 10166344 3655 3655 3655 3655 0
474 20250313 122100 10166344 3655 3655 3655 3655 0
475 20250313 122000 10166344 3655 3655 3655 3655 0
476 20250313 121900 10166344 3655 3655 3655 3655 0
477 20250313 121800 10166344 3655 3655 3655 3655 0
478 20250313 121700 10166344 3655 3655 3655 3655 0
479 20250313 121600 10166344 3655 3655 3655 3655 1
480 20250313 121500 10162689 3660 3660 3660 3660 0
481 20250313 121400 10162689 3660 3660 3660 3660 14
482 20250313 121300 10111449 3660 3660 3660 3660 0
483 20250313 121200 10111449 3660 3660 3660 3660 0
484 20250313 121100 10111449 3660 3660 3660 3660 0
485 20250313 121000 10111449 3660 3660 3660 3660 0
486 20250313 120900 10111449 3660 3660 3660 3660 2
487 20250313 120800 10104129 3660 3660 3660 3660 0
488 20250313 120700 10104129 3660 3660 3660 3660 0
489 20250313 120600 10104129 3660 3660 3660 3660 0
490 20250313 120500 10104129 3660 3660 3660 3660 0
491 20250313 120400 10104129 3660 3660 3660 3660 0
492 20250313 120300 10104129 3660 3660 3660 3660 0
493 20250313 120200 10104129 3660 3660 3660 3660 0
494 20250313 120100 10104129 3660 3660 3660 3660 0
495 20250313 120000 10104129 3660 3660 3660 3660 0
496 20250313 115900 10104129 3660 3660 3660 3660 0
497 20250313 115800 10104129 3660 3660 3660 3660 0
498 20250313 115700 10104129 3660 3660 3660 3660 0
499 20250313 115600 10104129 3660 3660 3660 3660 0
500 20250313 115500 10104129 3660 3660 3660 3660 0
501 20250313 115400 10104129 3660 3660 3660 3660 100
502 20250313 115300 9738129 3665 3665 3665 3665 0
503 20250313 115200 9738129 3665 3665 3665 3665 0
504 20250313 115100 9738129 3665 3665 3665 3665 0
505 20250313 115000 9738129 3665 3665 3665 3665 0
506 20250313 114900 9738129 3665 3665 3665 3665 0
507 20250313 114800 9738129 3665 3665 3665 3665 0
508 20250313 114700 9738129 3665 3665 3665 3665 0
509 20250313 114600 9738129 3665 3665 3665 3665 0
510 20250313 114500 9738129 3665 3665 3665 3665 0
511 20250313 114400 9738129 3665 3665 3665 3665 0
512 20250313 114300 9738129 3665 3665 3665 3665 0
513 20250313 114200 9738129 3665 3665 3665 3665 0
514 20250313 114100 9738129 3665 3665 3665 3665 17
515 20250313 114000 9675824 3665 3665 3667 3665 650
516 20250313 113900 7293540 3665 3665 3665 3665 0
517 20250313 113800 7293540 3665 3665 3665 3665 0
518 20250313 113700 7293540 3665 3665 3665 3665 13
519 20250313 113600 7245895 3660 3660 3660 3660 6
520 20250313 113500 7223935 3655 3655 3655 3655 1
521 20250313 113400 7220280 3655 3655 3655 3655 0
522 20250313 113300 7220280 3655 3655 3655 3655 0
523 20250313 113200 7220280 3655 3655 3655 3655 1
524 20250313 113100 7216625 3655 3655 3655 3655 0
525 20250313 113000 7216625 3655 3655 3655 3655 0
526 20250313 112900 7216625 3655 3655 3655 3655 0
527 20250313 112800 7216625 3655 3655 3655 3655 0
528 20250313 112700 7216625 3655 3655 3655 3655 0
529 20250313 112600 7216625 3655 3655 3655 3655 0
530 20250313 112500 7216625 3655 3655 3655 3655 0
531 20250313 112400 7216625 3655 3655 3655 3655 0
532 20250313 112300 7216625 3655 3655 3655 3655 0
533 20250313 112200 7216625 3655 3655 3655 3655 0
534 20250313 112100 7216625 3655 3655 3655 3655 30
535 20250313 112000 7106975 3660 3660 3660 3660 0
536 20250313 111900 7106975 3660 3660 3660 3660 0
537 20250313 111800 7106975 3660 3660 3660 3660 0
538 20250313 111700 7106975 3660 3660 3660 3660 0
539 20250313 111600 7106975 3660 3655 3660 3655 2
540 20250313 111500 7099660 3650 3650 3650 3650 0
541 20250313 111400 7099660 3650 3650 3650 3650 0
542 20250313 111300 7099660 3650 3650 3650 3650 0
543 20250313 111200 7099660 3650 3650 3650 3650 0
544 20250313 111100 7099660 3650 3650 3650 3650 0
545 20250313 111000 7099660 3650 3650 3650 3650 0
546 20250313 110900 7099660 3650 3650 3650 3650 0
547 20250313 110800 7099660 3650 3650 3650 3650 0
548 20250313 110700 7099660 3650 3650 3650 3650 0
549 20250313 110600 7099660 3650 3650 3650 3650 0
550 20250313 110500 7099660 3650 3650 3650 3650 0
551 20250313 110400 7099660 3650 3650 3650 3650 0
552 20250313 110300 7099660 3650 3650 3650 3650 0
553 20250313 110200 7099660 3650 3650 3650 3650 0
554 20250313 110100 7099660 3650 3650 3650 3650 80
555 20250313 110000 6807660 3655 3655 3655 3655 0
556 20250313 105900 6807660 3655 3655 3655 3655 0
557 20250313 105800 6807660 3655 3655 3655 3655 0
558 20250313 105700 6807660 3655 3660 3660 3655 41
559 20250313 105600 6657755 3670 3670 3670 3670 0
560 20250313 105500 6657755 3670 3670 3670 3670 0
561 20250313 105400 6657755 3670 3670 3670 3670 0
562 20250313 105300 6657755 3670 3670 3670 3670 0
563 20250313 105200 6657755 3670 3670 3670 3670 0
564 20250313 105100 6657755 3670 3670 3670 3670 0
565 20250313 105000 6657755 3670 3670 3670 3670 8
566 20250313 104900 6628395 3655 3655 3655 3655 0
567 20250313 104800 6628395 3655 3655 3655 3655 0
568 20250313 104700 6628395 3655 3655 3655 3655 55
569 20250313 104600 6427370 3655 3655 3655 3655 110
570 20250313 104500 6025320 3650 3650 3650 3650 0
571 20250313 104400 6025320 3650 3650 3650 3650 0
572 20250313 104300 6025320 3650 3650 3650 3650 0
573 20250313 104200 6025320 3650 3650 3650 3650 0
574 20250313 104100 6025320 3650 3650 3650 3650 0
575 20250313 104000 6025320 3650 3650 3650 3650 0
576 20250313 103900 6025320 3650 3650 3650 3650 0
577 20250313 103800 6025320 3650 3650 3650 3650 75
578 20250313 103700 5751570 3655 3655 3655 3655 0
579 20250313 103600 5751570 3655 3655 3655 3655 0
580 20250313 103500 5751570 3655 3655 3655 3655 0
581 20250313 103400 5751570 3655 3655 3655 3655 0
582 20250313 103300 5751570 3655 3655 3655 3655 0
583 20250313 103200 5751570 3655 3650 3655 3650 46
584 20250313 103100 5583555 3655 3655 3655 3655 0
585 20250313 103000 5583555 3655 3655 3655 3655 0
586 20250313 102900 5583555 3655 3655 3655 3655 100
587 20250313 102800 5218055 3655 3655 3655 3655 0
588 20250313 102700 5218055 3655 3650 3655 3650 106
589 20250313 102600 4830890 3655 3655 3655 3655 0
590 20250313 102500 4830890 3655 3655 3655 3655 0
591 20250313 102400 4830890 3655 3655 3655 3655 0
592 20250313 102300 4830890 3655 3655 3655 3655 0
593 20250313 102200 4830890 3655 3655 3655 3655 0
594 20250313 102100 4830890 3655 3655 3655 3655 0
595 20250313 102000 4830890 3655 3655 3655 3655 0
596 20250313 101900 4830890 3655 3655 3655 3655 0
597 20250313 101800 4830890 3655 3655 3655 3655 0
598 20250313 101700 4830890 3655 3655 3655 3655 0
599 20250313 101600 4830890 3655 3655 3655 3655 0
600 20250313 101500 4830890 3655 3655 3655 3655 0
601 20250313 101400 4830890 3655 3655 3655 3655 0
602 20250313 101300 4830890 3655 3655 3655 3655 0
603 20250313 101200 4830890 3655 3655 3655 3655 28
604 20250313 101100 4728550 3655 3655 3655 3655 0
605 20250313 101000 4728550 3655 3655 3655 3655 0
606 20250313 100900 4728550 3655 3655 3655 3655 68
607 20250313 100800 4480010 3655 3655 3655 3655 0
608 20250313 100700 4480010 3655 3655 3655 3655 0
609 20250313 100600 4480010 3655 3655 3655 3655 62
610 20250313 100500 4253400 3655 3655 3655 3655 0
611 20250313 100400 4253400 3655 3655 3655 3655 0
612 20250313 100300 4253400 3655 3655 3655 3655 0
613 20250313 100200 4253400 3655 3655 3655 3655 0
614 20250313 100100 4253400 3655 3655 3655 3655 0
615 20250313 100000 4253400 3655 3655 3655 3655 0
616 20250313 095900 4253400 3655 3655 3655 3655 0
617 20250313 095800 4253400 3655 3655 3655 3655 0
618 20250313 095700 4253400 3655 3655 3655 3655 1
619 20250313 095600 4249745 3655 3655 3655 3655 0
620 20250313 095500 4249745 3655 3655 3655 3655 0
621 20250313 095400 4249745 3655 3655 3655 3655 0
622 20250313 095300 4249745 3655 3655 3655 3655 45
623 20250313 095200 4085270 3670 3670 3670 3670 0
624 20250313 095100 4085270 3670 3670 3670 3670 1
625 20250313 095000 4081600 3670 3670 3670 3670 0
626 20250313 094900 4081600 3670 3670 3670 3670 0
627 20250313 094800 4081600 3670 3670 3670 3670 0
628 20250313 094700 4081600 3670 3670 3670 3670 0
629 20250313 094600 4081600 3670 3670 3670 3670 22
630 20250313 094500 4000860 3670 3670 3670 3670 0
631 20250313 094400 4000860 3670 3670 3670 3670 2
632 20250313 094300 3993520 3670 3670 3670 3670 3
633 20250313 094200 3982510 3670 3670 3670 3670 0
634 20250313 094100 3982510 3670 3670 3670 3670 0
635 20250313 094000 3982510 3670 3670 3670 3670 0
636 20250313 093900 3982510 3670 3670 3670 3670 0
637 20250313 093800 3982510 3670 3670 3670 3670 100
638 20250313 093700 3615510 3665 3665 3665 3665 0
639 20250313 093600 3615510 3665 3665 3665 3665 0
640 20250313 093500 3615510 3665 3665 3665 3665 0
641 20250313 093400 3615510 3665 3665 3665 3665 0
642 20250313 093300 3615510 3665 3665 3665 3665 0
643 20250313 093200 3615510 3665 3665 3665 3665 0
644 20250313 093100 3615510 3665 3665 3665 3665 0
645 20250313 093000 3615510 3665 3670 3670 3665 15
646 20250313 092900 3560515 3670 3670 3670 3670 0
647 20250313 092800 3560515 3670 3670 3670 3670 0
648 20250313 092700 3560515 3670 3670 3670 3670 1
649 20250313 092600 3556845 3660 3660 3660 3660 0
650 20250313 092500 3556845 3660 3660 3660 3660 611
651 20250313 092400 1320585 3655 3655 3655 3655 83
652 20250313 092300 1017220 3655 3655 3655 3655 1
653 20250313 092200 1013565 3670 3670 3670 3670 0
654 20250313 092100 1013565 3670 3670 3670 3670 0
655 20250313 092000 1013565 3670 3670 3670 3670 0
656 20250313 091900 1013565 3670 3670 3670 3670 0
657 20250313 091800 1013565 3670 3670 3670 3670 0
658 20250313 091700 1013565 3670 3655 3670 3655 3
659 20250313 091600 1002585 3655 3655 3655 3655 0
660 20250313 091500 1002585 3655 3655 3655 3655 0
661 20250313 091400 1002585 3655 3660 3660 3655 242
662 20250313 091300 117085 3660 3660 3660 3660 2
663 20250313 091200 109765 3660 3660 3660 3660 18
664 20250313 091100 43885 3660 3660 3660 3660 3
665 20250313 091000 32905 3660 3660 3660 3660 2
666 20250313 090900 25585 3660 3660 3660 3660 0
667 20250313 090800 25585 3660 3660 3660 3660 0
668 20250313 090700 25585 3660 3660 3660 3660 0
669 20250313 090600 25585 3660 3660 3660 3660 0
670 20250313 090500 25585 3660 3660 3660 3660 1
671 20250313 090400 21925 3655 3655 3655 3655 4
672 20250313 090300 7305 3655 3655 3655 3655 0
673 20250313 090200 7305 3655 3655 3655 3655 0
674 20250313 090100 7305 3655 3655 3655 3655 1
675 20250313 090000 3650 3650 3650 3650 3650 1