Update 2025-03-13 3595 candle_min
This commit is contained in:
675
100700/min/candle-20250313.csv
Normal file
675
100700/min/candle-20250313.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,201300,19303574,2445,2445,2445,2445,134
|
||||
20250313,201200,19303574,2445,2445,2445,2445,0
|
||||
20250313,201100,19303574,2445,2445,2445,2445,0
|
||||
20250313,201000,19303574,2445,2445,2445,2445,0
|
||||
20250313,200900,19303574,2445,2445,2445,2445,0
|
||||
20250313,200800,19303574,2445,2445,2445,2445,0
|
||||
20250313,200700,19303574,2445,2445,2445,2445,0
|
||||
20250313,200600,19303574,2445,2445,2445,2445,0
|
||||
20250313,200500,19303574,2445,2445,2445,2445,0
|
||||
20250313,200400,19303574,2445,2445,2445,2445,0
|
||||
20250313,200300,19303574,2445,2445,2445,2445,0
|
||||
20250313,200200,19303574,2445,2445,2445,2445,0
|
||||
20250313,200100,19303574,2445,2445,2445,2445,0
|
||||
20250313,200000,19303574,2445,2445,2445,2445,0
|
||||
20250313,195900,19303574,2445,2445,2445,2445,0
|
||||
20250313,195800,19303574,2445,2445,2445,2445,0
|
||||
20250313,195700,19303574,2445,2445,2445,2445,0
|
||||
20250313,195600,19303574,2445,2445,2445,2445,0
|
||||
20250313,195500,19303574,2445,2445,2445,2445,0
|
||||
20250313,195400,19303574,2445,2445,2445,2445,0
|
||||
20250313,195300,19303574,2445,2445,2445,2445,0
|
||||
20250313,195200,19303574,2445,2445,2445,2445,0
|
||||
20250313,195100,19303574,2445,2445,2445,2445,0
|
||||
20250313,195000,19303574,2445,2445,2445,2445,0
|
||||
20250313,194900,19303574,2445,2445,2445,2445,0
|
||||
20250313,194800,19303574,2445,2445,2445,2445,0
|
||||
20250313,194700,19303574,2445,2445,2445,2445,0
|
||||
20250313,194600,19303574,2445,2445,2445,2445,0
|
||||
20250313,194500,19303574,2445,2445,2445,2445,0
|
||||
20250313,194400,19303574,2445,2445,2445,2445,0
|
||||
20250313,194300,19303574,2445,2445,2445,2445,134
|
||||
20250313,194200,19303574,2445,2445,2445,2445,0
|
||||
20250313,194100,19303574,2445,2445,2445,2445,0
|
||||
20250313,194000,19303574,2445,2445,2445,2445,0
|
||||
20250313,193900,19303574,2445,2445,2445,2445,0
|
||||
20250313,193800,19303574,2445,2445,2445,2445,0
|
||||
20250313,193700,19303574,2445,2445,2445,2445,0
|
||||
20250313,193600,19303574,2445,2445,2445,2445,0
|
||||
20250313,193500,19303574,2445,2445,2445,2445,0
|
||||
20250313,193400,19303574,2445,2445,2445,2445,0
|
||||
20250313,193300,19303574,2445,2445,2445,2445,0
|
||||
20250313,193200,19303574,2445,2445,2445,2445,0
|
||||
20250313,193100,19303574,2445,2445,2445,2445,0
|
||||
20250313,193000,19303574,2445,2445,2445,2445,0
|
||||
20250313,192900,19303574,2445,2445,2445,2445,0
|
||||
20250313,192800,19303574,2445,2445,2445,2445,0
|
||||
20250313,192700,19303574,2445,2445,2445,2445,0
|
||||
20250313,192600,19303574,2445,2445,2445,2445,0
|
||||
20250313,192500,19303574,2445,2445,2445,2445,0
|
||||
20250313,192400,19303574,2445,2445,2445,2445,0
|
||||
20250313,192300,19303574,2445,2445,2445,2445,0
|
||||
20250313,192200,19303574,2445,2445,2445,2445,0
|
||||
20250313,192100,19303574,2445,2445,2445,2445,0
|
||||
20250313,192000,19303574,2445,2445,2445,2445,0
|
||||
20250313,191900,19303574,2445,2445,2445,2445,0
|
||||
20250313,191800,19303574,2445,2445,2445,2445,0
|
||||
20250313,191700,19303574,2445,2445,2445,2445,0
|
||||
20250313,191600,19303574,2445,2445,2445,2445,0
|
||||
20250313,191500,19303574,2445,2445,2445,2445,0
|
||||
20250313,191400,19303574,2445,2445,2445,2445,0
|
||||
20250313,191300,19303574,2445,2445,2445,2445,134
|
||||
20250313,191200,19303574,2445,2445,2445,2445,0
|
||||
20250313,191100,19303574,2445,2445,2445,2445,0
|
||||
20250313,191000,19303574,2445,2445,2445,2445,0
|
||||
20250313,190900,19303574,2445,2445,2445,2445,0
|
||||
20250313,190800,19303574,2445,2445,2445,2445,0
|
||||
20250313,190700,19303574,2445,2445,2445,2445,0
|
||||
20250313,190600,19303574,2445,2445,2445,2445,0
|
||||
20250313,190500,19303574,2445,2445,2445,2445,0
|
||||
20250313,190400,19303574,2445,2445,2445,2445,0
|
||||
20250313,190300,19303574,2445,2445,2445,2445,0
|
||||
20250313,190200,19303574,2445,2445,2445,2445,0
|
||||
20250313,190100,19303574,2445,2445,2445,2445,0
|
||||
20250313,190000,19303574,2445,2445,2445,2445,0
|
||||
20250313,185900,19303574,2445,2445,2445,2445,0
|
||||
20250313,185800,19303574,2445,2445,2445,2445,0
|
||||
20250313,185700,19303574,2445,2445,2445,2445,0
|
||||
20250313,185600,19303574,2445,2445,2445,2445,0
|
||||
20250313,185500,19303574,2445,2445,2445,2445,0
|
||||
20250313,185400,19303574,2445,2445,2445,2445,0
|
||||
20250313,185300,19303574,2445,2445,2445,2445,0
|
||||
20250313,185200,19303574,2445,2445,2445,2445,0
|
||||
20250313,185100,19303574,2445,2445,2445,2445,0
|
||||
20250313,185000,19303574,2445,2445,2445,2445,0
|
||||
20250313,184900,19303574,2445,2445,2445,2445,0
|
||||
20250313,184800,19303574,2445,2445,2445,2445,0
|
||||
20250313,184700,19303574,2445,2445,2445,2445,0
|
||||
20250313,184600,19303574,2445,2445,2445,2445,0
|
||||
20250313,184500,19303574,2445,2445,2445,2445,0
|
||||
20250313,184400,19303574,2445,2445,2445,2445,0
|
||||
20250313,184300,19303574,2445,2445,2445,2445,134
|
||||
20250313,184200,19303574,2445,2445,2445,2445,0
|
||||
20250313,184100,19303574,2445,2445,2445,2445,0
|
||||
20250313,184000,19303574,2445,2445,2445,2445,0
|
||||
20250313,183900,19303574,2445,2445,2445,2445,0
|
||||
20250313,183800,19303574,2445,2445,2445,2445,0
|
||||
20250313,183700,19303574,2445,2445,2445,2445,0
|
||||
20250313,183600,19303574,2445,2445,2445,2445,0
|
||||
20250313,183500,19303574,2445,2445,2445,2445,0
|
||||
20250313,183400,19303574,2445,2445,2445,2445,0
|
||||
20250313,183300,19303574,2445,2445,2445,2445,0
|
||||
20250313,183200,19303574,2445,2445,2445,2445,0
|
||||
20250313,183100,19303574,2445,2445,2445,2445,0
|
||||
20250313,183000,19303574,2445,2445,2445,2445,0
|
||||
20250313,182900,19303574,2445,2445,2445,2445,0
|
||||
20250313,182800,19303574,2445,2445,2445,2445,0
|
||||
20250313,182700,19303574,2445,2445,2445,2445,0
|
||||
20250313,182600,19303574,2445,2445,2445,2445,0
|
||||
20250313,182500,19303574,2445,2445,2445,2445,0
|
||||
20250313,182400,19303574,2445,2445,2445,2445,0
|
||||
20250313,182300,19303574,2445,2445,2445,2445,0
|
||||
20250313,182200,19303574,2445,2445,2445,2445,0
|
||||
20250313,182100,19303574,2445,2445,2445,2445,0
|
||||
20250313,182000,19303574,2445,2445,2445,2445,0
|
||||
20250313,181900,19303574,2445,2445,2445,2445,0
|
||||
20250313,181800,19303574,2445,2445,2445,2445,0
|
||||
20250313,181700,19303574,2445,2445,2445,2445,0
|
||||
20250313,181600,19303574,2445,2445,2445,2445,0
|
||||
20250313,181500,19303574,2445,2445,2445,2445,0
|
||||
20250313,181400,19303574,2445,2445,2445,2445,0
|
||||
20250313,181300,19303574,2445,2445,2445,2445,134
|
||||
20250313,181200,19303574,2445,2445,2445,2445,0
|
||||
20250313,181100,19303574,2445,2445,2445,2445,0
|
||||
20250313,181000,19303574,2445,2445,2445,2445,0
|
||||
20250313,180900,19303574,2445,2445,2445,2445,0
|
||||
20250313,180800,19303574,2445,2445,2445,2445,0
|
||||
20250313,180700,19303574,2445,2445,2445,2445,0
|
||||
20250313,180600,19303574,2445,2445,2445,2445,0
|
||||
20250313,180500,19303574,2445,2445,2445,2445,0
|
||||
20250313,180400,19303574,2445,2445,2445,2445,0
|
||||
20250313,180300,19303574,2445,2445,2445,2445,0
|
||||
20250313,180200,19303574,2445,2445,2445,2445,0
|
||||
20250313,180100,19303574,2445,2445,2445,2445,0
|
||||
20250313,180000,19303574,2445,2445,2445,2445,0
|
||||
20250313,175900,19303574,2445,2445,2445,2445,0
|
||||
20250313,175800,19303574,2445,2445,2445,2445,0
|
||||
20250313,175700,19303574,2445,2445,2445,2445,0
|
||||
20250313,175600,19303574,2445,2445,2445,2445,0
|
||||
20250313,175500,19303574,2445,2445,2445,2445,0
|
||||
20250313,175400,19303574,2445,2445,2445,2445,0
|
||||
20250313,175300,19303574,2445,2445,2445,2445,0
|
||||
20250313,175200,19303574,2445,2445,2445,2445,0
|
||||
20250313,175100,19303574,2445,2445,2445,2445,0
|
||||
20250313,175000,19303574,2445,2445,2445,2445,0
|
||||
20250313,174900,19303574,2445,2445,2445,2445,0
|
||||
20250313,174800,19303574,2445,2445,2445,2445,0
|
||||
20250313,174700,19303574,2445,2445,2445,2445,0
|
||||
20250313,174600,19303574,2445,2445,2445,2445,0
|
||||
20250313,174500,19303574,2445,2445,2445,2445,0
|
||||
20250313,174400,19303574,2445,2445,2445,2445,0
|
||||
20250313,174300,19303574,2445,2445,2445,2445,134
|
||||
20250313,174200,19303574,2445,2445,2445,2445,0
|
||||
20250313,174100,19303574,2445,2445,2445,2445,0
|
||||
20250313,174000,19303574,2445,2445,2445,2445,0
|
||||
20250313,173900,19303574,2445,2445,2445,2445,0
|
||||
20250313,173800,19303574,2445,2445,2445,2445,0
|
||||
20250313,173700,19303574,2445,2445,2445,2445,0
|
||||
20250313,173600,19303574,2445,2445,2445,2445,0
|
||||
20250313,173500,19303574,2445,2445,2445,2445,0
|
||||
20250313,173400,19303574,2445,2445,2445,2445,0
|
||||
20250313,173300,19303574,2445,2445,2445,2445,0
|
||||
20250313,173200,19303574,2445,2445,2445,2445,0
|
||||
20250313,173100,19303574,2445,2445,2445,2445,0
|
||||
20250313,173000,19303574,2445,2445,2445,2445,0
|
||||
20250313,172900,19303574,2445,2445,2445,2445,0
|
||||
20250313,172800,19303574,2445,2445,2445,2445,0
|
||||
20250313,172700,19303574,2445,2445,2445,2445,0
|
||||
20250313,172600,19303574,2445,2445,2445,2445,0
|
||||
20250313,172500,19303574,2445,2445,2445,2445,0
|
||||
20250313,172400,19303574,2445,2445,2445,2445,0
|
||||
20250313,172300,19303574,2445,2445,2445,2445,0
|
||||
20250313,172200,19303574,2445,2445,2445,2445,0
|
||||
20250313,172100,19303574,2445,2445,2445,2445,0
|
||||
20250313,172000,19303574,2445,2445,2445,2445,0
|
||||
20250313,171900,19303574,2445,2445,2445,2445,0
|
||||
20250313,171800,19303574,2445,2445,2445,2445,0
|
||||
20250313,171700,19303574,2445,2445,2445,2445,0
|
||||
20250313,171600,19303574,2445,2445,2445,2445,0
|
||||
20250313,171500,19303574,2445,2445,2445,2445,0
|
||||
20250313,171400,19303574,2445,2445,2445,2445,0
|
||||
20250313,171300,19303574,2445,2445,2445,2445,134
|
||||
20250313,171200,19303574,2445,2445,2445,2445,0
|
||||
20250313,171100,19303574,2445,2445,2445,2445,0
|
||||
20250313,171000,19303574,2445,2445,2445,2445,0
|
||||
20250313,170900,19303574,2445,2445,2445,2445,0
|
||||
20250313,170800,19303574,2445,2445,2445,2445,0
|
||||
20250313,170700,19303574,2445,2445,2445,2445,0
|
||||
20250313,170600,19303574,2445,2445,2445,2445,0
|
||||
20250313,170500,19303574,2445,2445,2445,2445,0
|
||||
20250313,170400,19303574,2445,2445,2445,2445,0
|
||||
20250313,170300,19303574,2445,2445,2445,2445,0
|
||||
20250313,170200,19303574,2445,2445,2445,2445,0
|
||||
20250313,170100,19303574,2445,2445,2445,2445,0
|
||||
20250313,170000,19303574,2445,2445,2445,2445,0
|
||||
20250313,165900,19303574,2445,2445,2445,2445,0
|
||||
20250313,165800,19303574,2445,2445,2445,2445,0
|
||||
20250313,165700,19303574,2445,2445,2445,2445,0
|
||||
20250313,165600,19303574,2445,2445,2445,2445,0
|
||||
20250313,165500,19303574,2445,2445,2445,2445,0
|
||||
20250313,165400,19303574,2445,2445,2445,2445,0
|
||||
20250313,165300,19303574,2445,2445,2445,2445,0
|
||||
20250313,165200,19303574,2445,2445,2445,2445,0
|
||||
20250313,165100,19303574,2445,2445,2445,2445,0
|
||||
20250313,165000,19303574,2445,2445,2445,2445,0
|
||||
20250313,164900,19303574,2445,2445,2445,2445,0
|
||||
20250313,164800,19303574,2445,2445,2445,2445,0
|
||||
20250313,164700,19303574,2445,2445,2445,2445,0
|
||||
20250313,164600,19303574,2445,2445,2445,2445,0
|
||||
20250313,164500,19303574,2445,2445,2445,2445,0
|
||||
20250313,164400,19303574,2445,2445,2445,2445,0
|
||||
20250313,164300,19303574,2445,2445,2445,2445,134
|
||||
20250313,164200,19303574,2445,2445,2445,2445,0
|
||||
20250313,164100,19303574,2445,2445,2445,2445,0
|
||||
20250313,164000,19303574,2445,2445,2445,2445,0
|
||||
20250313,163900,19303574,2445,2445,2445,2445,0
|
||||
20250313,163800,19303574,2445,2445,2445,2445,0
|
||||
20250313,163700,19303574,2445,2445,2445,2445,0
|
||||
20250313,163600,19303574,2445,2445,2445,2445,0
|
||||
20250313,163500,19303574,2445,2445,2445,2445,0
|
||||
20250313,163400,19303574,2445,2445,2445,2445,0
|
||||
20250313,163300,19303574,2445,2445,2445,2445,0
|
||||
20250313,163200,19303574,2445,2445,2445,2445,0
|
||||
20250313,163100,19303574,2445,2445,2445,2445,0
|
||||
20250313,163000,19303574,2445,2445,2445,2445,0
|
||||
20250313,162900,19303574,2445,2445,2445,2445,0
|
||||
20250313,162800,19303574,2445,2445,2445,2445,0
|
||||
20250313,162700,19303574,2445,2445,2445,2445,0
|
||||
20250313,162600,19303574,2445,2445,2445,2445,0
|
||||
20250313,162500,19303574,2445,2445,2445,2445,0
|
||||
20250313,162400,19303574,2445,2445,2445,2445,0
|
||||
20250313,162300,19303574,2445,2445,2445,2445,0
|
||||
20250313,162200,19303574,2445,2445,2445,2445,0
|
||||
20250313,162100,19303574,2445,2445,2445,2445,0
|
||||
20250313,162000,19303574,2445,2445,2445,2445,0
|
||||
20250313,161900,19303574,2445,2445,2445,2445,0
|
||||
20250313,161800,19303574,2445,2445,2445,2445,0
|
||||
20250313,161700,19303574,2445,2445,2445,2445,0
|
||||
20250313,161600,19303574,2445,2445,2445,2445,0
|
||||
20250313,161500,19303574,2445,2445,2445,2445,0
|
||||
20250313,161400,19303574,2445,2445,2445,2445,0
|
||||
20250313,161300,19303574,2445,2445,2445,2445,134
|
||||
20250313,161200,19303574,2445,2445,2445,2445,0
|
||||
20250313,161100,19303574,2445,2445,2445,2445,0
|
||||
20250313,161000,19303574,2445,2445,2445,2445,0
|
||||
20250313,160900,19303574,2445,2445,2445,2445,0
|
||||
20250313,160800,19303574,2445,2445,2445,2445,0
|
||||
20250313,160700,19303574,2445,2445,2445,2445,0
|
||||
20250313,160600,19303574,2445,2445,2445,2445,0
|
||||
20250313,160500,19303574,2445,2445,2445,2445,0
|
||||
20250313,160400,19303574,2445,2445,2445,2445,0
|
||||
20250313,160300,19303574,2445,2445,2445,2445,0
|
||||
20250313,160200,19303574,2445,2445,2445,2445,0
|
||||
20250313,160100,19303574,2445,2445,2445,2445,0
|
||||
20250313,160000,19303574,2445,2445,2445,2445,0
|
||||
20250313,155900,19303574,2445,2445,2445,2445,0
|
||||
20250313,155800,19303574,2445,2445,2445,2445,0
|
||||
20250313,155700,19303574,2445,2445,2445,2445,0
|
||||
20250313,155600,19303574,2445,2445,2445,2445,0
|
||||
20250313,155500,19303574,2445,2445,2445,2445,0
|
||||
20250313,155400,19303574,2445,2445,2445,2445,0
|
||||
20250313,155300,19303574,2445,2445,2445,2445,0
|
||||
20250313,155200,19303574,2445,2445,2445,2445,0
|
||||
20250313,155100,19303574,2445,2445,2445,2445,0
|
||||
20250313,155000,19303574,2445,2445,2445,2445,0
|
||||
20250313,154900,19303574,2445,2445,2445,2445,0
|
||||
20250313,154800,19303574,2445,2445,2445,2445,0
|
||||
20250313,154700,19303574,2445,2445,2445,2445,0
|
||||
20250313,154600,19303574,2445,2445,2445,2445,0
|
||||
20250313,154500,19303574,2445,2445,2445,2445,0
|
||||
20250313,154400,19303574,2445,2445,2445,2445,0
|
||||
20250313,154300,19303574,2445,2445,2445,2445,134
|
||||
20250313,154200,19303574,2445,2445,2445,2445,0
|
||||
20250313,154100,19303574,2445,2445,2445,2445,0
|
||||
20250313,154000,19303574,2445,2445,2445,2445,0
|
||||
20250313,153900,19303574,2445,2445,2445,2445,0
|
||||
20250313,153800,19303574,2445,2445,2445,2445,0
|
||||
20250313,153700,19303574,2445,2445,2445,2445,0
|
||||
20250313,153600,19303574,2445,2445,2445,2445,0
|
||||
20250313,153500,19303574,2445,2445,2445,2445,0
|
||||
20250313,153400,19303574,2445,2445,2445,2445,0
|
||||
20250313,153300,19303574,2445,2445,2445,2445,0
|
||||
20250313,153200,19303574,2445,2445,2445,2445,0
|
||||
20250313,153100,19303574,2445,2445,2445,2445,0
|
||||
20250313,153000,19303574,2445,2445,2445,2445,134
|
||||
20250313,152900,18975944,2440,2440,2440,2440,0
|
||||
20250313,152800,18975944,2440,2440,2440,2440,0
|
||||
20250313,152700,18975944,2440,2440,2440,2440,0
|
||||
20250313,152600,18975944,2440,2440,2440,2440,0
|
||||
20250313,152500,18975944,2440,2440,2440,2440,0
|
||||
20250313,152400,18975944,2440,2440,2440,2440,0
|
||||
20250313,152300,18975944,2440,2440,2440,2440,0
|
||||
20250313,152200,18975944,2440,2440,2440,2440,0
|
||||
20250313,152100,18975944,2440,2440,2440,2440,0
|
||||
20250313,152000,18975944,2440,2440,2440,2440,0
|
||||
20250313,151900,18975944,2440,2440,2440,2440,0
|
||||
20250313,151800,18975944,2440,2440,2440,2440,1
|
||||
20250313,151700,18973504,2435,2435,2435,2435,301
|
||||
20250313,151600,18240569,2440,2440,2440,2440,0
|
||||
20250313,151500,18240569,2440,2440,2440,2440,0
|
||||
20250313,151400,18240569,2440,2440,2440,2440,0
|
||||
20250313,151300,18240569,2440,2440,2440,2440,0
|
||||
20250313,151200,18240569,2440,2440,2440,2440,0
|
||||
20250313,151100,18240569,2440,2440,2440,2440,0
|
||||
20250313,151000,18240569,2440,2440,2440,2440,0
|
||||
20250313,150900,18240569,2440,2440,2440,2440,0
|
||||
20250313,150800,18240569,2440,2435,2440,2435,181
|
||||
20250313,150700,17799829,2440,2440,2440,2440,0
|
||||
20250313,150600,17799829,2440,2440,2440,2440,0
|
||||
20250313,150500,17799829,2440,2440,2440,2440,0
|
||||
20250313,150400,17799829,2440,2440,2440,2440,1
|
||||
20250313,150300,17797389,2440,2440,2440,2440,0
|
||||
20250313,150200,17797389,2440,2440,2440,2440,0
|
||||
20250313,150100,17797389,2440,2440,2440,2440,0
|
||||
20250313,150000,17797389,2440,2440,2440,2440,0
|
||||
20250313,145900,17797389,2440,2440,2440,2440,5
|
||||
20250313,145800,17785189,2435,2435,2435,2435,0
|
||||
20250313,145700,17785189,2435,2435,2435,2435,0
|
||||
20250313,145600,17785189,2435,2435,2435,2435,0
|
||||
20250313,145500,17785189,2435,2435,2435,2435,0
|
||||
20250313,145400,17785189,2435,2435,2435,2435,0
|
||||
20250313,145300,17785189,2435,2435,2435,2435,0
|
||||
20250313,145200,17785189,2435,2435,2435,2435,0
|
||||
20250313,145100,17785189,2435,2435,2435,2435,0
|
||||
20250313,145000,17785189,2435,2435,2435,2435,0
|
||||
20250313,144900,17785189,2435,2435,2435,2435,0
|
||||
20250313,144800,17785189,2435,2435,2435,2435,0
|
||||
20250313,144700,17785189,2435,2435,2440,2435,409
|
||||
20250313,144600,16789254,2435,2435,2435,2435,1
|
||||
20250313,144500,16786819,2435,2435,2435,2435,0
|
||||
20250313,144400,16786819,2435,2435,2435,2435,0
|
||||
20250313,144300,16786819,2435,2435,2435,2435,0
|
||||
20250313,144200,16786819,2435,2435,2435,2435,0
|
||||
20250313,144100,16786819,2435,2435,2435,2435,0
|
||||
20250313,144000,16786819,2435,2435,2435,2435,0
|
||||
20250313,143900,16786819,2435,2435,2435,2435,0
|
||||
20250313,143800,16786819,2435,2435,2435,2435,0
|
||||
20250313,143700,16786819,2435,2435,2435,2435,0
|
||||
20250313,143600,16786819,2435,2435,2435,2435,0
|
||||
20250313,143500,16786819,2435,2435,2435,2435,0
|
||||
20250313,143400,16786819,2435,2435,2435,2435,0
|
||||
20250313,143300,16786819,2435,2435,2435,2435,0
|
||||
20250313,143200,16786819,2435,2435,2435,2435,0
|
||||
20250313,143100,16786819,2435,2435,2435,2435,0
|
||||
20250313,143000,16786819,2435,2435,2435,2435,0
|
||||
20250313,142900,16786819,2435,2435,2435,2435,0
|
||||
20250313,142800,16786819,2435,2435,2435,2435,0
|
||||
20250313,142700,16786819,2435,2435,2435,2435,0
|
||||
20250313,142600,16786819,2435,2435,2435,2435,0
|
||||
20250313,142500,16786819,2435,2435,2435,2435,0
|
||||
20250313,142400,16786819,2435,2435,2435,2435,0
|
||||
20250313,142300,16786819,2435,2435,2435,2435,0
|
||||
20250313,142200,16786819,2435,2435,2435,2435,0
|
||||
20250313,142100,16786819,2435,2435,2435,2435,0
|
||||
20250313,142000,16786819,2435,2435,2435,2435,0
|
||||
20250313,141900,16786819,2435,2435,2435,2435,0
|
||||
20250313,141800,16786819,2435,2435,2435,2435,0
|
||||
20250313,141700,16786819,2435,2435,2435,2435,0
|
||||
20250313,141600,16786819,2435,2435,2435,2435,0
|
||||
20250313,141500,16786819,2435,2435,2435,2435,0
|
||||
20250313,141400,16786819,2435,2435,2435,2435,0
|
||||
20250313,141300,16786819,2435,2435,2435,2435,0
|
||||
20250313,141200,16786819,2435,2435,2435,2435,0
|
||||
20250313,141100,16786819,2435,2435,2435,2435,0
|
||||
20250313,141000,16786819,2435,2435,2435,2435,0
|
||||
20250313,140900,16786819,2435,2435,2435,2435,0
|
||||
20250313,140800,16786819,2435,2435,2435,2435,0
|
||||
20250313,140700,16786819,2435,2435,2435,2435,0
|
||||
20250313,140600,16786819,2435,2435,2435,2435,0
|
||||
20250313,140500,16786819,2435,2435,2435,2435,0
|
||||
20250313,140400,16786819,2435,2435,2435,2435,0
|
||||
20250313,140300,16786819,2435,2435,2435,2435,0
|
||||
20250313,140200,16786819,2435,2437,2437,2435,302
|
||||
20250313,140100,16051445,2440,2440,2440,2440,0
|
||||
20250313,140000,16051445,2440,2440,2440,2440,44
|
||||
20250313,135900,15944085,2440,2440,2440,2440,0
|
||||
20250313,135800,15944085,2440,2440,2440,2440,0
|
||||
20250313,135700,15944085,2440,2440,2440,2440,0
|
||||
20250313,135600,15944085,2440,2440,2440,2440,0
|
||||
20250313,135500,15944085,2440,2440,2440,2440,0
|
||||
20250313,135400,15944085,2440,2440,2440,2440,0
|
||||
20250313,135300,15944085,2440,2440,2440,2440,0
|
||||
20250313,135200,15944085,2440,2440,2440,2440,0
|
||||
20250313,135100,15944085,2440,2440,2440,2440,0
|
||||
20250313,135000,15944085,2440,2440,2440,2440,3
|
||||
20250313,134900,15936765,2440,2440,2440,2440,1
|
||||
20250313,134800,15934325,2435,2435,2435,2435,0
|
||||
20250313,134700,15934325,2435,2435,2435,2435,0
|
||||
20250313,134600,15934325,2435,2435,2435,2435,0
|
||||
20250313,134500,15934325,2435,2435,2435,2435,10
|
||||
20250313,134400,15909975,2435,2435,2435,2435,0
|
||||
20250313,134300,15909975,2435,2435,2435,2435,0
|
||||
20250313,134200,15909975,2435,2435,2435,2435,0
|
||||
20250313,134100,15909975,2435,2435,2435,2435,1692
|
||||
20250313,134000,11789955,2440,2440,2440,2440,0
|
||||
20250313,133900,11789955,2440,2440,2440,2440,0
|
||||
20250313,133800,11789955,2440,2440,2440,2440,0
|
||||
20250313,133700,11789955,2440,2440,2440,2440,0
|
||||
20250313,133600,11789955,2440,2440,2440,2440,0
|
||||
20250313,133500,11789955,2440,2440,2440,2440,0
|
||||
20250313,133400,11789955,2440,2440,2440,2440,0
|
||||
20250313,133300,11789955,2440,2440,2440,2440,0
|
||||
20250313,133200,11789955,2440,2440,2440,2440,0
|
||||
20250313,133100,11789955,2440,2440,2440,2440,0
|
||||
20250313,133000,11789955,2440,2440,2440,2440,0
|
||||
20250313,132900,11789955,2440,2440,2440,2440,0
|
||||
20250313,132800,11789955,2440,2440,2440,2440,500
|
||||
20250313,132700,10569955,2440,2440,2440,2440,0
|
||||
20250313,132600,10569955,2440,2440,2440,2440,0
|
||||
20250313,132500,10569955,2440,2440,2440,2440,0
|
||||
20250313,132400,10569955,2440,2440,2440,2440,0
|
||||
20250313,132300,10569955,2440,2440,2440,2440,0
|
||||
20250313,132200,10569955,2440,2440,2440,2440,0
|
||||
20250313,132100,10569955,2440,2440,2440,2440,0
|
||||
20250313,132000,10569955,2440,2440,2440,2440,1
|
||||
20250313,131900,10567515,2435,2435,2435,2435,0
|
||||
20250313,131800,10567515,2435,2435,2435,2435,0
|
||||
20250313,131700,10567515,2435,2435,2435,2435,0
|
||||
20250313,131600,10567515,2435,2435,2435,2435,0
|
||||
20250313,131500,10567515,2435,2435,2435,2435,0
|
||||
20250313,131400,10567515,2435,2435,2435,2435,0
|
||||
20250313,131300,10567515,2435,2435,2435,2435,0
|
||||
20250313,131200,10567515,2435,2435,2435,2435,0
|
||||
20250313,131100,10567515,2435,2435,2435,2435,0
|
||||
20250313,131000,10567515,2435,2435,2435,2435,12
|
||||
20250313,130900,10538295,2440,2440,2440,2440,0
|
||||
20250313,130800,10538295,2440,2440,2440,2440,0
|
||||
20250313,130700,10538295,2440,2440,2440,2440,0
|
||||
20250313,130600,10538295,2440,2440,2440,2440,0
|
||||
20250313,130500,10538295,2440,2440,2440,2440,0
|
||||
20250313,130400,10538295,2440,2440,2440,2440,0
|
||||
20250313,130300,10538295,2440,2440,2440,2440,0
|
||||
20250313,130200,10538295,2440,2440,2440,2440,0
|
||||
20250313,130100,10538295,2440,2440,2440,2440,0
|
||||
20250313,130000,10538295,2440,2440,2440,2440,0
|
||||
20250313,125900,10538295,2440,2440,2440,2440,0
|
||||
20250313,125800,10538295,2440,2440,2440,2440,0
|
||||
20250313,125700,10538295,2440,2440,2440,2440,200
|
||||
20250313,125600,10050295,2435,2435,2435,2435,0
|
||||
20250313,125500,10050295,2435,2435,2435,2435,0
|
||||
20250313,125400,10050295,2435,2435,2435,2435,0
|
||||
20250313,125300,10050295,2435,2435,2435,2435,0
|
||||
20250313,125200,10050295,2435,2435,2435,2435,0
|
||||
20250313,125100,10050295,2435,2435,2435,2435,0
|
||||
20250313,125000,10050295,2435,2435,2435,2435,0
|
||||
20250313,124900,10050295,2435,2435,2435,2435,0
|
||||
20250313,124800,10050295,2435,2435,2435,2435,0
|
||||
20250313,124700,10050295,2435,2435,2435,2435,0
|
||||
20250313,124600,10050295,2435,2435,2435,2435,0
|
||||
20250313,124500,10050295,2435,2435,2435,2435,0
|
||||
20250313,124400,10050295,2435,2435,2435,2435,0
|
||||
20250313,124300,10050295,2435,2435,2435,2435,0
|
||||
20250313,124200,10050295,2435,2435,2435,2435,0
|
||||
20250313,124100,10050295,2435,2435,2435,2435,0
|
||||
20250313,124000,10050295,2435,2435,2435,2435,0
|
||||
20250313,123900,10050295,2435,2435,2435,2435,0
|
||||
20250313,123800,10050295,2435,2435,2435,2435,0
|
||||
20250313,123700,10050295,2435,2435,2435,2435,0
|
||||
20250313,123600,10050295,2435,2435,2435,2435,0
|
||||
20250313,123500,10050295,2435,2435,2435,2435,0
|
||||
20250313,123400,10050295,2435,2435,2435,2435,0
|
||||
20250313,123300,10050295,2435,2435,2435,2435,0
|
||||
20250313,123200,10050295,2435,2435,2435,2435,0
|
||||
20250313,123100,10050295,2435,2435,2435,2435,0
|
||||
20250313,123000,10050295,2435,2435,2435,2435,0
|
||||
20250313,122900,10050295,2435,2435,2435,2435,0
|
||||
20250313,122800,10050295,2435,2435,2435,2435,0
|
||||
20250313,122700,10050295,2435,2435,2435,2435,0
|
||||
20250313,122600,10050295,2435,2435,2435,2435,0
|
||||
20250313,122500,10050295,2435,2435,2435,2435,0
|
||||
20250313,122400,10050295,2435,2435,2435,2435,0
|
||||
20250313,122300,10050295,2435,2435,2435,2435,0
|
||||
20250313,122200,10050295,2435,2435,2435,2435,0
|
||||
20250313,122100,10050295,2435,2435,2435,2435,0
|
||||
20250313,122000,10050295,2435,2440,2440,2435,457
|
||||
20250313,121900,8935780,2440,2440,2440,2440,0
|
||||
20250313,121800,8935780,2440,2440,2440,2440,0
|
||||
20250313,121700,8935780,2440,2440,2440,2440,0
|
||||
20250313,121600,8935780,2440,2440,2440,2440,0
|
||||
20250313,121500,8935780,2440,2440,2440,2440,0
|
||||
20250313,121400,8935780,2440,2440,2440,2440,0
|
||||
20250313,121300,8935780,2440,2440,2440,2440,0
|
||||
20250313,121200,8935780,2440,2440,2440,2440,0
|
||||
20250313,121100,8935780,2440,2440,2440,2440,342
|
||||
20250313,121000,8101300,2450,2450,2450,2450,0
|
||||
20250313,120900,8101300,2450,2450,2450,2450,0
|
||||
20250313,120800,8101300,2450,2450,2450,2450,0
|
||||
20250313,120700,8101300,2450,2450,2450,2450,0
|
||||
20250313,120600,8101300,2450,2450,2450,2450,0
|
||||
20250313,120500,8101300,2450,2450,2450,2450,0
|
||||
20250313,120400,8101300,2450,2450,2450,2450,0
|
||||
20250313,120300,8101300,2450,2450,2450,2450,0
|
||||
20250313,120200,8101300,2450,2450,2450,2450,0
|
||||
20250313,120100,8101300,2450,2450,2450,2450,0
|
||||
20250313,120000,8101300,2450,2450,2450,2450,0
|
||||
20250313,115900,8101300,2450,2450,2450,2450,0
|
||||
20250313,115800,8101300,2450,2450,2450,2450,10
|
||||
20250313,115700,8076800,2440,2440,2440,2440,0
|
||||
20250313,115600,8076800,2440,2440,2440,2440,0
|
||||
20250313,115500,8076800,2440,2440,2440,2440,0
|
||||
20250313,115400,8076800,2440,2440,2440,2440,0
|
||||
20250313,115300,8076800,2440,2440,2440,2440,0
|
||||
20250313,115200,8076800,2440,2440,2440,2440,0
|
||||
20250313,115100,8076800,2440,2440,2440,2440,0
|
||||
20250313,115000,8076800,2440,2440,2440,2440,0
|
||||
20250313,114900,8076800,2440,2440,2440,2440,0
|
||||
20250313,114800,8076800,2440,2440,2440,2440,15
|
||||
20250313,114700,8040200,2440,2450,2450,2440,1300
|
||||
20250313,114600,4861015,2465,2465,2465,2465,0
|
||||
20250313,114500,4861015,2465,2465,2465,2465,0
|
||||
20250313,114400,4861015,2465,2465,2465,2465,0
|
||||
20250313,114300,4861015,2465,2465,2465,2465,0
|
||||
20250313,114200,4861015,2465,2465,2465,2465,0
|
||||
20250313,114100,4861015,2465,2465,2465,2465,0
|
||||
20250313,114000,4861015,2465,2465,2465,2465,0
|
||||
20250313,113900,4861015,2465,2465,2465,2465,0
|
||||
20250313,113800,4861015,2465,2465,2465,2465,0
|
||||
20250313,113700,4861015,2465,2465,2465,2465,0
|
||||
20250313,113600,4861015,2465,2465,2465,2465,0
|
||||
20250313,113500,4861015,2465,2465,2465,2465,0
|
||||
20250313,113400,4861015,2465,2465,2465,2465,0
|
||||
20250313,113300,4861015,2465,2465,2465,2465,0
|
||||
20250313,113200,4861015,2465,2465,2465,2465,0
|
||||
20250313,113100,4861015,2465,2465,2465,2465,0
|
||||
20250313,113000,4861015,2465,2465,2465,2465,0
|
||||
20250313,112900,4861015,2465,2465,2465,2465,0
|
||||
20250313,112800,4861015,2465,2465,2465,2465,0
|
||||
20250313,112700,4861015,2465,2465,2465,2465,0
|
||||
20250313,112600,4861015,2465,2465,2465,2465,0
|
||||
20250313,112500,4861015,2465,2465,2465,2465,0
|
||||
20250313,112400,4861015,2465,2465,2465,2465,0
|
||||
20250313,112300,4861015,2465,2465,2465,2465,0
|
||||
20250313,112200,4861015,2465,2465,2465,2465,0
|
||||
20250313,112100,4861015,2465,2465,2465,2465,0
|
||||
20250313,112000,4861015,2465,2465,2465,2465,0
|
||||
20250313,111900,4861015,2465,2465,2465,2465,0
|
||||
20250313,111800,4861015,2465,2465,2465,2465,0
|
||||
20250313,111700,4861015,2465,2465,2465,2465,0
|
||||
20250313,111600,4861015,2465,2465,2465,2465,0
|
||||
20250313,111500,4861015,2465,2465,2465,2465,0
|
||||
20250313,111400,4861015,2465,2465,2465,2465,0
|
||||
20250313,111300,4861015,2465,2465,2465,2465,0
|
||||
20250313,111200,4861015,2465,2465,2465,2465,0
|
||||
20250313,111100,4861015,2465,2465,2465,2465,0
|
||||
20250313,111000,4861015,2465,2465,2465,2465,0
|
||||
20250313,110900,4861015,2465,2465,2465,2465,2
|
||||
20250313,110800,4856085,2470,2470,2470,2470,0
|
||||
20250313,110700,4856085,2470,2470,2470,2470,0
|
||||
20250313,110600,4856085,2470,2470,2470,2470,10
|
||||
20250313,110500,4831385,2460,2460,2460,2460,100
|
||||
20250313,110400,4585385,2470,2475,2475,2470,110
|
||||
20250313,110300,4313635,2475,2465,2475,2465,10
|
||||
20250313,110200,4288900,2475,2455,2475,2455,130
|
||||
20250313,110100,3968530,2445,2445,2445,2445,0
|
||||
20250313,110000,3968530,2445,2445,2445,2445,0
|
||||
20250313,105900,3968530,2445,2445,2445,2445,0
|
||||
20250313,105800,3968530,2445,2445,2445,2445,0
|
||||
20250313,105700,3968530,2445,2445,2445,2445,0
|
||||
20250313,105600,3968530,2445,2445,2445,2445,0
|
||||
20250313,105500,3968530,2445,2445,2445,2445,0
|
||||
20250313,105400,3968530,2445,2445,2445,2445,0
|
||||
20250313,105300,3968530,2445,2445,2445,2445,0
|
||||
20250313,105200,3968530,2445,2445,2445,2445,0
|
||||
20250313,105100,3968530,2445,2445,2445,2445,0
|
||||
20250313,105000,3968530,2445,2445,2445,2445,0
|
||||
20250313,104900,3968530,2445,2445,2445,2445,0
|
||||
20250313,104800,3968530,2445,2445,2445,2445,0
|
||||
20250313,104700,3968530,2445,2445,2445,2445,0
|
||||
20250313,104600,3968530,2445,2445,2445,2445,0
|
||||
20250313,104500,3968530,2445,2445,2445,2445,0
|
||||
20250313,104400,3968530,2445,2445,2445,2445,66
|
||||
20250313,104300,3807160,2450,2450,2450,2450,0
|
||||
20250313,104200,3807160,2450,2450,2450,2450,579
|
||||
20250313,104100,2388610,2450,2450,2450,2450,0
|
||||
20250313,104000,2388610,2450,2450,2450,2450,0
|
||||
20250313,103900,2388610,2450,2450,2450,2450,0
|
||||
20250313,103800,2388610,2450,2450,2450,2450,0
|
||||
20250313,103700,2388610,2450,2450,2450,2450,0
|
||||
20250313,103600,2388610,2450,2450,2450,2450,0
|
||||
20250313,103500,2388610,2450,2450,2450,2450,0
|
||||
20250313,103400,2388610,2450,2450,2450,2450,10
|
||||
20250313,103300,2364110,2450,2450,2450,2450,0
|
||||
20250313,103200,2364110,2450,2450,2450,2450,0
|
||||
20250313,103100,2364110,2450,2450,2450,2450,0
|
||||
20250313,103000,2364110,2450,2450,2450,2450,0
|
||||
20250313,102900,2364110,2450,2450,2450,2450,0
|
||||
20250313,102800,2364110,2450,2450,2450,2450,0
|
||||
20250313,102700,2364110,2450,2450,2450,2450,0
|
||||
20250313,102600,2364110,2450,2450,2450,2450,0
|
||||
20250313,102500,2364110,2450,2450,2450,2450,0
|
||||
20250313,102400,2364110,2450,2450,2450,2450,0
|
||||
20250313,102300,2364110,2450,2450,2450,2450,20
|
||||
20250313,102200,2315110,2450,2450,2450,2450,0
|
||||
20250313,102100,2315110,2450,2450,2450,2450,0
|
||||
20250313,102000,2315110,2450,2450,2450,2450,0
|
||||
20250313,101900,2315110,2450,2450,2450,2450,0
|
||||
20250313,101800,2315110,2450,2450,2450,2450,0
|
||||
20250313,101700,2315110,2450,2450,2450,2450,0
|
||||
20250313,101600,2315110,2450,2450,2450,2450,0
|
||||
20250313,101500,2315110,2450,2450,2450,2450,0
|
||||
20250313,101400,2315110,2450,2450,2450,2450,0
|
||||
20250313,101300,2315110,2450,2450,2450,2450,0
|
||||
20250313,101200,2315110,2450,2450,2450,2450,0
|
||||
20250313,101100,2315110,2450,2450,2450,2450,0
|
||||
20250313,101000,2315110,2450,2450,2450,2450,1
|
||||
20250313,100900,2312660,2450,2450,2450,2450,0
|
||||
20250313,100800,2312660,2450,2450,2450,2450,0
|
||||
20250313,100700,2312660,2450,2450,2450,2450,0
|
||||
20250313,100600,2312660,2450,2450,2450,2450,10
|
||||
20250313,100500,2288160,2450,2450,2450,2450,1
|
||||
20250313,100400,2285710,2450,2450,2450,2450,0
|
||||
20250313,100300,2285710,2450,2450,2450,2450,0
|
||||
20250313,100200,2285710,2450,2450,2450,2450,0
|
||||
20250313,100100,2285710,2450,2450,2450,2450,0
|
||||
20250313,100000,2285710,2450,2450,2450,2450,0
|
||||
20250313,095900,2285710,2450,2450,2450,2450,0
|
||||
20250313,095800,2285710,2450,2450,2450,2450,0
|
||||
20250313,095700,2285710,2450,2450,2450,2450,0
|
||||
20250313,095600,2285710,2450,2450,2450,2450,1
|
||||
20250313,095500,2283260,2450,2450,2450,2450,0
|
||||
20250313,095400,2283260,2450,2450,2450,2450,0
|
||||
20250313,095300,2283260,2450,2450,2450,2450,5
|
||||
20250313,095200,2271010,2450,2450,2450,2450,0
|
||||
20250313,095100,2271010,2450,2450,2450,2450,0
|
||||
20250313,095000,2271010,2450,2450,2450,2450,0
|
||||
20250313,094900,2271010,2450,2450,2450,2450,0
|
||||
20250313,094800,2271010,2450,2450,2450,2450,0
|
||||
20250313,094700,2271010,2450,2450,2450,2450,4
|
||||
20250313,094600,2261210,2450,2450,2450,2450,102
|
||||
20250313,094500,2011310,2450,2450,2450,2450,7
|
||||
20250313,094400,1994160,2450,2450,2450,2450,10
|
||||
20250313,094300,1969660,2450,2450,2450,2450,1
|
||||
20250313,094200,1967210,2445,2445,2445,2445,0
|
||||
20250313,094100,1967210,2445,2445,2445,2445,0
|
||||
20250313,094000,1967210,2445,2445,2445,2445,0
|
||||
20250313,093900,1967210,2445,2445,2445,2445,0
|
||||
20250313,093800,1967210,2445,2445,2445,2445,0
|
||||
20250313,093700,1967210,2445,2445,2445,2445,0
|
||||
20250313,093600,1967210,2445,2445,2445,2445,0
|
||||
20250313,093500,1967210,2445,2445,2445,2445,0
|
||||
20250313,093400,1967210,2445,2445,2445,2445,0
|
||||
20250313,093300,1967210,2445,2445,2445,2445,0
|
||||
20250313,093200,1967210,2445,2445,2445,2445,0
|
||||
20250313,093100,1967210,2445,2445,2445,2445,0
|
||||
20250313,093000,1967210,2445,2445,2445,2445,0
|
||||
20250313,092900,1967210,2445,2445,2445,2445,0
|
||||
20250313,092800,1967210,2445,2445,2445,2445,0
|
||||
20250313,092700,1967210,2445,2445,2445,2445,0
|
||||
20250313,092600,1967210,2445,2445,2445,2445,0
|
||||
20250313,092500,1967210,2445,2445,2445,2445,0
|
||||
20250313,092400,1967210,2445,2445,2445,2445,0
|
||||
20250313,092300,1967210,2445,2445,2445,2445,0
|
||||
20250313,092200,1967210,2445,2445,2445,2445,58
|
||||
20250313,092100,1825400,2440,2440,2440,2440,0
|
||||
20250313,092000,1825400,2440,2440,2440,2440,0
|
||||
20250313,091900,1825400,2440,2440,2440,2440,4
|
||||
20250313,091800,1815640,2440,2440,2440,2440,0
|
||||
20250313,091700,1815640,2440,2440,2440,2440,0
|
||||
20250313,091600,1815640,2440,2440,2440,2440,0
|
||||
20250313,091500,1815640,2440,2440,2440,2440,0
|
||||
20250313,091400,1815640,2440,2430,2440,2430,58
|
||||
20250313,091300,1674690,2440,2440,2440,2440,9
|
||||
20250313,091200,1652730,2435,2435,2435,2435,0
|
||||
20250313,091100,1652730,2435,2440,2440,2435,342
|
||||
20250313,091000,819910,2440,2440,2440,2440,329
|
||||
20250313,090900,17150,2450,2450,2450,2450,0
|
||||
20250313,090800,17150,2450,2450,2450,2450,0
|
||||
20250313,090700,17150,2450,2450,2450,2450,0
|
||||
20250313,090600,17150,2450,2450,2450,2450,0
|
||||
20250313,090500,17150,2450,2450,2450,2450,0
|
||||
20250313,090400,17150,2450,2450,2450,2450,1
|
||||
20250313,090300,14700,2450,2450,2450,2450,0
|
||||
20250313,090200,14700,2450,2450,2450,2450,0
|
||||
20250313,090100,14700,2450,2450,2450,2450,0
|
||||
20250313,090000,14700,2450,2450,2450,2450,6
|
||||
|
Reference in New Issue
Block a user