Update 2025-03-13 3595 candle_min
This commit is contained in:
676
101140/min/candle-20250313.csv
Normal file
676
101140/min/candle-20250313.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,201400,66233930,6840,6840,6840,6840,406
|
||||
20250313,201300,66233930,6840,6840,6840,6840,0
|
||||
20250313,201200,66233930,6840,6840,6840,6840,0
|
||||
20250313,201100,66233930,6840,6840,6840,6840,0
|
||||
20250313,201000,66233930,6840,6840,6840,6840,0
|
||||
20250313,200900,66233930,6840,6840,6840,6840,0
|
||||
20250313,200800,66233930,6840,6840,6840,6840,0
|
||||
20250313,200700,66233930,6840,6840,6840,6840,0
|
||||
20250313,200600,66233930,6840,6840,6840,6840,0
|
||||
20250313,200500,66233930,6840,6840,6840,6840,0
|
||||
20250313,200400,66233930,6840,6840,6840,6840,0
|
||||
20250313,200300,66233930,6840,6840,6840,6840,0
|
||||
20250313,200200,66233930,6840,6840,6840,6840,0
|
||||
20250313,200100,66233930,6840,6840,6840,6840,0
|
||||
20250313,200000,66233930,6840,6840,6840,6840,0
|
||||
20250313,195900,66233930,6840,6840,6840,6840,0
|
||||
20250313,195800,66233930,6840,6840,6840,6840,0
|
||||
20250313,195700,66233930,6840,6840,6840,6840,0
|
||||
20250313,195600,66233930,6840,6840,6840,6840,0
|
||||
20250313,195500,66233930,6840,6840,6840,6840,0
|
||||
20250313,195400,66233930,6840,6840,6840,6840,0
|
||||
20250313,195300,66233930,6840,6840,6840,6840,0
|
||||
20250313,195200,66233930,6840,6840,6840,6840,0
|
||||
20250313,195100,66233930,6840,6840,6840,6840,0
|
||||
20250313,195000,66233930,6840,6840,6840,6840,0
|
||||
20250313,194900,66233930,6840,6840,6840,6840,0
|
||||
20250313,194800,66233930,6840,6840,6840,6840,0
|
||||
20250313,194700,66233930,6840,6840,6840,6840,0
|
||||
20250313,194600,66233930,6840,6840,6840,6840,0
|
||||
20250313,194500,66233930,6840,6840,6840,6840,0
|
||||
20250313,194400,66233930,6840,6840,6840,6840,406
|
||||
20250313,194300,66233930,6840,6840,6840,6840,0
|
||||
20250313,194200,66233930,6840,6840,6840,6840,0
|
||||
20250313,194100,66233930,6840,6840,6840,6840,0
|
||||
20250313,194000,66233930,6840,6840,6840,6840,0
|
||||
20250313,193900,66233930,6840,6840,6840,6840,0
|
||||
20250313,193800,66233930,6840,6840,6840,6840,0
|
||||
20250313,193700,66233930,6840,6840,6840,6840,0
|
||||
20250313,193600,66233930,6840,6840,6840,6840,0
|
||||
20250313,193500,66233930,6840,6840,6840,6840,0
|
||||
20250313,193400,66233930,6840,6840,6840,6840,0
|
||||
20250313,193300,66233930,6840,6840,6840,6840,0
|
||||
20250313,193200,66233930,6840,6840,6840,6840,0
|
||||
20250313,193100,66233930,6840,6840,6840,6840,0
|
||||
20250313,193000,66233930,6840,6840,6840,6840,0
|
||||
20250313,192900,66233930,6840,6840,6840,6840,0
|
||||
20250313,192800,66233930,6840,6840,6840,6840,0
|
||||
20250313,192700,66233930,6840,6840,6840,6840,0
|
||||
20250313,192600,66233930,6840,6840,6840,6840,0
|
||||
20250313,192500,66233930,6840,6840,6840,6840,0
|
||||
20250313,192400,66233930,6840,6840,6840,6840,0
|
||||
20250313,192300,66233930,6840,6840,6840,6840,0
|
||||
20250313,192200,66233930,6840,6840,6840,6840,0
|
||||
20250313,192100,66233930,6840,6840,6840,6840,0
|
||||
20250313,192000,66233930,6840,6840,6840,6840,0
|
||||
20250313,191900,66233930,6840,6840,6840,6840,0
|
||||
20250313,191800,66233930,6840,6840,6840,6840,0
|
||||
20250313,191700,66233930,6840,6840,6840,6840,0
|
||||
20250313,191600,66233930,6840,6840,6840,6840,0
|
||||
20250313,191500,66233930,6840,6840,6840,6840,0
|
||||
20250313,191400,66233930,6840,6840,6840,6840,406
|
||||
20250313,191300,66233930,6840,6840,6840,6840,0
|
||||
20250313,191200,66233930,6840,6840,6840,6840,0
|
||||
20250313,191100,66233930,6840,6840,6840,6840,0
|
||||
20250313,191000,66233930,6840,6840,6840,6840,0
|
||||
20250313,190900,66233930,6840,6840,6840,6840,0
|
||||
20250313,190800,66233930,6840,6840,6840,6840,0
|
||||
20250313,190700,66233930,6840,6840,6840,6840,0
|
||||
20250313,190600,66233930,6840,6840,6840,6840,0
|
||||
20250313,190500,66233930,6840,6840,6840,6840,0
|
||||
20250313,190400,66233930,6840,6840,6840,6840,0
|
||||
20250313,190300,66233930,6840,6840,6840,6840,0
|
||||
20250313,190200,66233930,6840,6840,6840,6840,0
|
||||
20250313,190100,66233930,6840,6840,6840,6840,0
|
||||
20250313,190000,66233930,6840,6840,6840,6840,0
|
||||
20250313,185900,66233930,6840,6840,6840,6840,0
|
||||
20250313,185800,66233930,6840,6840,6840,6840,0
|
||||
20250313,185700,66233930,6840,6840,6840,6840,0
|
||||
20250313,185600,66233930,6840,6840,6840,6840,0
|
||||
20250313,185500,66233930,6840,6840,6840,6840,0
|
||||
20250313,185400,66233930,6840,6840,6840,6840,0
|
||||
20250313,185300,66233930,6840,6840,6840,6840,0
|
||||
20250313,185200,66233930,6840,6840,6840,6840,0
|
||||
20250313,185100,66233930,6840,6840,6840,6840,0
|
||||
20250313,185000,66233930,6840,6840,6840,6840,0
|
||||
20250313,184900,66233930,6840,6840,6840,6840,0
|
||||
20250313,184800,66233930,6840,6840,6840,6840,0
|
||||
20250313,184700,66233930,6840,6840,6840,6840,0
|
||||
20250313,184600,66233930,6840,6840,6840,6840,0
|
||||
20250313,184500,66233930,6840,6840,6840,6840,0
|
||||
20250313,184400,66233930,6840,6840,6840,6840,406
|
||||
20250313,184300,66233930,6840,6840,6840,6840,0
|
||||
20250313,184200,66233930,6840,6840,6840,6840,0
|
||||
20250313,184100,66233930,6840,6840,6840,6840,0
|
||||
20250313,184000,66233930,6840,6840,6840,6840,0
|
||||
20250313,183900,66233930,6840,6840,6840,6840,0
|
||||
20250313,183800,66233930,6840,6840,6840,6840,0
|
||||
20250313,183700,66233930,6840,6840,6840,6840,0
|
||||
20250313,183600,66233930,6840,6840,6840,6840,0
|
||||
20250313,183500,66233930,6840,6840,6840,6840,0
|
||||
20250313,183400,66233930,6840,6840,6840,6840,0
|
||||
20250313,183300,66233930,6840,6840,6840,6840,0
|
||||
20250313,183200,66233930,6840,6840,6840,6840,0
|
||||
20250313,183100,66233930,6840,6840,6840,6840,0
|
||||
20250313,183000,66233930,6840,6840,6840,6840,0
|
||||
20250313,182900,66233930,6840,6840,6840,6840,0
|
||||
20250313,182800,66233930,6840,6840,6840,6840,0
|
||||
20250313,182700,66233930,6840,6840,6840,6840,0
|
||||
20250313,182600,66233930,6840,6840,6840,6840,0
|
||||
20250313,182500,66233930,6840,6840,6840,6840,0
|
||||
20250313,182400,66233930,6840,6840,6840,6840,0
|
||||
20250313,182300,66233930,6840,6840,6840,6840,0
|
||||
20250313,182200,66233930,6840,6840,6840,6840,0
|
||||
20250313,182100,66233930,6840,6840,6840,6840,0
|
||||
20250313,182000,66233930,6840,6840,6840,6840,0
|
||||
20250313,181900,66233930,6840,6840,6840,6840,0
|
||||
20250313,181800,66233930,6840,6840,6840,6840,0
|
||||
20250313,181700,66233930,6840,6840,6840,6840,0
|
||||
20250313,181600,66233930,6840,6840,6840,6840,0
|
||||
20250313,181500,66233930,6840,6840,6840,6840,0
|
||||
20250313,181400,66233930,6840,6840,6840,6840,406
|
||||
20250313,181300,66233930,6840,6840,6840,6840,0
|
||||
20250313,181200,66233930,6840,6840,6840,6840,0
|
||||
20250313,181100,66233930,6840,6840,6840,6840,0
|
||||
20250313,181000,66233930,6840,6840,6840,6840,0
|
||||
20250313,180900,66233930,6840,6840,6840,6840,0
|
||||
20250313,180800,66233930,6840,6840,6840,6840,0
|
||||
20250313,180700,66233930,6840,6840,6840,6840,0
|
||||
20250313,180600,66233930,6840,6840,6840,6840,0
|
||||
20250313,180500,66233930,6840,6840,6840,6840,0
|
||||
20250313,180400,66233930,6840,6840,6840,6840,0
|
||||
20250313,180300,66233930,6840,6840,6840,6840,0
|
||||
20250313,180200,66233930,6840,6840,6840,6840,0
|
||||
20250313,180100,66233930,6840,6840,6840,6840,0
|
||||
20250313,180000,66233930,6840,6840,6840,6840,0
|
||||
20250313,175900,66233930,6840,6840,6840,6840,0
|
||||
20250313,175800,66233930,6840,6840,6840,6840,0
|
||||
20250313,175700,66233930,6840,6840,6840,6840,0
|
||||
20250313,175600,66233930,6840,6840,6840,6840,0
|
||||
20250313,175500,66233930,6840,6840,6840,6840,0
|
||||
20250313,175400,66233930,6840,6840,6840,6840,0
|
||||
20250313,175300,66233930,6840,6840,6840,6840,0
|
||||
20250313,175200,66233930,6840,6840,6840,6840,0
|
||||
20250313,175100,66233930,6840,6840,6840,6840,0
|
||||
20250313,175000,66233930,6840,6840,6840,6840,0
|
||||
20250313,174900,66233930,6840,6840,6840,6840,0
|
||||
20250313,174800,66233930,6840,6840,6840,6840,0
|
||||
20250313,174700,66233930,6840,6840,6840,6840,0
|
||||
20250313,174600,66233930,6840,6840,6840,6840,0
|
||||
20250313,174500,66233930,6840,6840,6840,6840,0
|
||||
20250313,174400,66233930,6840,6840,6840,6840,406
|
||||
20250313,174300,66233930,6840,6840,6840,6840,0
|
||||
20250313,174200,66233930,6840,6840,6840,6840,0
|
||||
20250313,174100,66233930,6840,6840,6840,6840,0
|
||||
20250313,174000,66233930,6840,6840,6840,6840,0
|
||||
20250313,173900,66233930,6840,6840,6840,6840,0
|
||||
20250313,173800,66233930,6840,6840,6840,6840,0
|
||||
20250313,173700,66233930,6840,6840,6840,6840,0
|
||||
20250313,173600,66233930,6840,6840,6840,6840,0
|
||||
20250313,173500,66233930,6840,6840,6840,6840,0
|
||||
20250313,173400,66233930,6840,6840,6840,6840,0
|
||||
20250313,173300,66233930,6840,6840,6840,6840,0
|
||||
20250313,173200,66233930,6840,6840,6840,6840,0
|
||||
20250313,173100,66233930,6840,6840,6840,6840,0
|
||||
20250313,173000,66233930,6840,6840,6840,6840,0
|
||||
20250313,172900,66233930,6840,6840,6840,6840,0
|
||||
20250313,172800,66233930,6840,6840,6840,6840,0
|
||||
20250313,172700,66233930,6840,6840,6840,6840,0
|
||||
20250313,172600,66233930,6840,6840,6840,6840,0
|
||||
20250313,172500,66233930,6840,6840,6840,6840,0
|
||||
20250313,172400,66233930,6840,6840,6840,6840,0
|
||||
20250313,172300,66233930,6840,6840,6840,6840,0
|
||||
20250313,172200,66233930,6840,6840,6840,6840,0
|
||||
20250313,172100,66233930,6840,6840,6840,6840,0
|
||||
20250313,172000,66233930,6840,6840,6840,6840,0
|
||||
20250313,171900,66233930,6840,6840,6840,6840,0
|
||||
20250313,171800,66233930,6840,6840,6840,6840,0
|
||||
20250313,171700,66233930,6840,6840,6840,6840,0
|
||||
20250313,171600,66233930,6840,6840,6840,6840,0
|
||||
20250313,171500,66233930,6840,6840,6840,6840,0
|
||||
20250313,171400,66233930,6840,6840,6840,6840,406
|
||||
20250313,171300,66233930,6840,6840,6840,6840,0
|
||||
20250313,171200,66233930,6840,6840,6840,6840,0
|
||||
20250313,171100,66233930,6840,6840,6840,6840,0
|
||||
20250313,171000,66233930,6840,6840,6840,6840,0
|
||||
20250313,170900,66233930,6840,6840,6840,6840,0
|
||||
20250313,170800,66233930,6840,6840,6840,6840,0
|
||||
20250313,170700,66233930,6840,6840,6840,6840,0
|
||||
20250313,170600,66233930,6840,6840,6840,6840,0
|
||||
20250313,170500,66233930,6840,6840,6840,6840,0
|
||||
20250313,170400,66233930,6840,6840,6840,6840,0
|
||||
20250313,170300,66233930,6840,6840,6840,6840,0
|
||||
20250313,170200,66233930,6840,6840,6840,6840,0
|
||||
20250313,170100,66233930,6840,6840,6840,6840,0
|
||||
20250313,170000,66233930,6840,6840,6840,6840,0
|
||||
20250313,165900,66233930,6840,6840,6840,6840,0
|
||||
20250313,165800,66233930,6840,6840,6840,6840,0
|
||||
20250313,165700,66233930,6840,6840,6840,6840,0
|
||||
20250313,165600,66233930,6840,6840,6840,6840,0
|
||||
20250313,165500,66233930,6840,6840,6840,6840,0
|
||||
20250313,165400,66233930,6840,6840,6840,6840,0
|
||||
20250313,165300,66233930,6840,6840,6840,6840,0
|
||||
20250313,165200,66233930,6840,6840,6840,6840,0
|
||||
20250313,165100,66233930,6840,6840,6840,6840,0
|
||||
20250313,165000,66233930,6840,6840,6840,6840,0
|
||||
20250313,164900,66233930,6840,6840,6840,6840,0
|
||||
20250313,164800,66233930,6840,6840,6840,6840,0
|
||||
20250313,164700,66233930,6840,6840,6840,6840,0
|
||||
20250313,164600,66233930,6840,6840,6840,6840,0
|
||||
20250313,164500,66233930,6840,6840,6840,6840,0
|
||||
20250313,164400,66233930,6840,6840,6840,6840,406
|
||||
20250313,164300,66233930,6840,6840,6840,6840,0
|
||||
20250313,164200,66233930,6840,6840,6840,6840,0
|
||||
20250313,164100,66233930,6840,6840,6840,6840,0
|
||||
20250313,164000,66233930,6840,6840,6840,6840,0
|
||||
20250313,163900,66233930,6840,6840,6840,6840,0
|
||||
20250313,163800,66233930,6840,6840,6840,6840,0
|
||||
20250313,163700,66233930,6840,6840,6840,6840,0
|
||||
20250313,163600,66233930,6840,6840,6840,6840,0
|
||||
20250313,163500,66233930,6840,6840,6840,6840,0
|
||||
20250313,163400,66233930,6840,6840,6840,6840,0
|
||||
20250313,163300,66233930,6840,6840,6840,6840,0
|
||||
20250313,163200,66233930,6840,6840,6840,6840,0
|
||||
20250313,163100,66233930,6840,6840,6840,6840,0
|
||||
20250313,163000,66233930,6840,6840,6840,6840,0
|
||||
20250313,162900,66233930,6840,6840,6840,6840,0
|
||||
20250313,162800,66233930,6840,6840,6840,6840,0
|
||||
20250313,162700,66233930,6840,6840,6840,6840,0
|
||||
20250313,162600,66233930,6840,6840,6840,6840,0
|
||||
20250313,162500,66233930,6840,6840,6840,6840,0
|
||||
20250313,162400,66233930,6840,6840,6840,6840,0
|
||||
20250313,162300,66233930,6840,6840,6840,6840,0
|
||||
20250313,162200,66233930,6840,6840,6840,6840,0
|
||||
20250313,162100,66233930,6840,6840,6840,6840,0
|
||||
20250313,162000,66233930,6840,6840,6840,6840,0
|
||||
20250313,161900,66233930,6840,6840,6840,6840,0
|
||||
20250313,161800,66233930,6840,6840,6840,6840,0
|
||||
20250313,161700,66233930,6840,6840,6840,6840,0
|
||||
20250313,161600,66233930,6840,6840,6840,6840,0
|
||||
20250313,161500,66233930,6840,6840,6840,6840,0
|
||||
20250313,161400,66233930,6840,6840,6840,6840,406
|
||||
20250313,161300,66233930,6840,6840,6840,6840,0
|
||||
20250313,161200,66233930,6840,6840,6840,6840,0
|
||||
20250313,161100,66233930,6840,6840,6840,6840,0
|
||||
20250313,161000,66233930,6840,6840,6840,6840,0
|
||||
20250313,160900,66233930,6840,6840,6840,6840,0
|
||||
20250313,160800,66233930,6840,6840,6840,6840,0
|
||||
20250313,160700,66233930,6840,6840,6840,6840,0
|
||||
20250313,160600,66233930,6840,6840,6840,6840,0
|
||||
20250313,160500,66233930,6840,6840,6840,6840,0
|
||||
20250313,160400,66233930,6840,6840,6840,6840,0
|
||||
20250313,160300,66233930,6840,6840,6840,6840,0
|
||||
20250313,160200,66233930,6840,6840,6840,6840,0
|
||||
20250313,160100,66233930,6840,6840,6840,6840,0
|
||||
20250313,160000,66233930,6840,6840,6840,6840,0
|
||||
20250313,155900,66233930,6840,6840,6840,6840,0
|
||||
20250313,155800,66233930,6840,6840,6840,6840,0
|
||||
20250313,155700,66233930,6840,6840,6840,6840,0
|
||||
20250313,155600,66233930,6840,6840,6840,6840,0
|
||||
20250313,155500,66233930,6840,6840,6840,6840,0
|
||||
20250313,155400,66233930,6840,6840,6840,6840,0
|
||||
20250313,155300,66233930,6840,6840,6840,6840,0
|
||||
20250313,155200,66233930,6840,6840,6840,6840,0
|
||||
20250313,155100,66233930,6840,6840,6840,6840,0
|
||||
20250313,155000,66233930,6840,6840,6840,6840,0
|
||||
20250313,154900,66233930,6840,6840,6840,6840,0
|
||||
20250313,154800,66233930,6840,6840,6840,6840,0
|
||||
20250313,154700,66233930,6840,6840,6840,6840,0
|
||||
20250313,154600,66233930,6840,6840,6840,6840,0
|
||||
20250313,154500,66233930,6840,6840,6840,6840,0
|
||||
20250313,154400,66233930,6840,6840,6840,6840,406
|
||||
20250313,154300,66233930,6840,6840,6840,6840,0
|
||||
20250313,154200,66233930,6840,6840,6840,6840,0
|
||||
20250313,154100,66233930,6840,6840,6840,6840,0
|
||||
20250313,154000,66233930,6840,6840,6840,6840,0
|
||||
20250313,153900,66233930,6840,6840,6840,6840,0
|
||||
20250313,153800,66233930,6840,6840,6840,6840,0
|
||||
20250313,153700,66233930,6840,6840,6840,6840,0
|
||||
20250313,153600,66233930,6840,6840,6840,6840,0
|
||||
20250313,153500,66233930,6840,6840,6840,6840,0
|
||||
20250313,153400,66233930,6840,6840,6840,6840,0
|
||||
20250313,153300,66233930,6840,6840,6840,6840,0
|
||||
20250313,153200,66233930,6840,6840,6840,6840,0
|
||||
20250313,153100,66233930,6840,6840,6840,6840,0
|
||||
20250313,153000,66233930,6840,6840,6840,6840,406
|
||||
20250313,152900,63456890,6920,6920,6920,6920,0
|
||||
20250313,152800,63456890,6920,6920,6920,6920,0
|
||||
20250313,152700,63456890,6920,6920,6920,6920,0
|
||||
20250313,152600,63456890,6920,6920,6920,6920,0
|
||||
20250313,152500,63456890,6920,6920,6920,6920,0
|
||||
20250313,152400,63456890,6920,6920,6920,6920,0
|
||||
20250313,152300,63456890,6920,6920,6920,6920,0
|
||||
20250313,152200,63456890,6920,6920,6920,6920,0
|
||||
20250313,152100,63456890,6920,6920,6920,6920,0
|
||||
20250313,152000,63456890,6920,6920,6920,6920,0
|
||||
20250313,151900,63456890,6920,6920,6920,6920,3
|
||||
20250313,151800,63436130,6890,6890,6890,6890,0
|
||||
20250313,151700,63436130,6890,6890,6890,6890,0
|
||||
20250313,151600,63436130,6890,6890,6890,6890,0
|
||||
20250313,151500,63436130,6890,6890,6890,6890,0
|
||||
20250313,151400,63436130,6890,6890,6890,6890,0
|
||||
20250313,151300,63436130,6890,6890,6890,6890,1
|
||||
20250313,151200,63429240,6890,6890,6890,6890,0
|
||||
20250313,151100,63429240,6890,6890,6890,6890,1
|
||||
20250313,151000,63422350,6890,6890,6890,6890,0
|
||||
20250313,150900,63422350,6890,6890,6890,6890,10
|
||||
20250313,150800,63353450,6890,6890,6890,6890,0
|
||||
20250313,150700,63353450,6890,6890,6890,6890,5
|
||||
20250313,150600,63319000,6880,6880,6880,6880,0
|
||||
20250313,150500,63319000,6880,6880,6880,6880,60
|
||||
20250313,150400,62906200,6890,6890,6890,6890,69
|
||||
20250313,150300,62430790,6890,6890,6890,6890,473
|
||||
20250313,150200,59171820,6890,6890,6890,6890,0
|
||||
20250313,150100,59171820,6890,6890,6890,6890,1
|
||||
20250313,150000,59164930,6930,6930,6930,6930,0
|
||||
20250313,145900,59164930,6930,6930,6930,6930,1
|
||||
20250313,145800,59158000,6940,6940,6940,6940,0
|
||||
20250313,145700,59158000,6940,6940,6940,6940,0
|
||||
20250313,145600,59158000,6940,6940,6940,6940,101
|
||||
20250313,145500,58457060,6890,6890,6890,6890,38
|
||||
20250313,145400,58195240,6800,6800,6800,6800,1
|
||||
20250313,145300,58188440,6890,6930,6930,6890,1552
|
||||
20250313,145200,47465570,6930,6930,6930,6930,1
|
||||
20250313,145100,47458640,6920,6940,6940,6910,555
|
||||
20250313,145000,43619380,6940,6940,6940,6940,0
|
||||
20250313,144900,43619380,6940,6940,6940,6940,0
|
||||
20250313,144800,43619380,6940,6940,6940,6940,0
|
||||
20250313,144700,43619380,6940,6940,6940,6940,0
|
||||
20250313,144600,43619380,6940,6940,6940,6940,0
|
||||
20250313,144500,43619380,6940,6940,6940,6940,0
|
||||
20250313,144400,43619380,6940,6940,6940,6940,0
|
||||
20250313,144300,43619380,6940,6940,6940,6940,0
|
||||
20250313,144200,43619380,6940,6940,6940,6940,20
|
||||
20250313,144100,43480580,6980,6980,6980,6980,0
|
||||
20250313,144000,43480580,6980,6980,6980,6980,2
|
||||
20250313,143900,43466620,6940,6940,6940,6940,0
|
||||
20250313,143800,43466620,6940,6990,6990,6940,11
|
||||
20250313,143700,43390230,7010,7010,7010,7010,0
|
||||
20250313,143600,43390230,7010,7010,7010,7010,0
|
||||
20250313,143500,43390230,7010,7010,7010,7010,0
|
||||
20250313,143400,43390230,7010,7010,7010,7010,0
|
||||
20250313,143300,43390230,7010,7010,7010,7010,0
|
||||
20250313,143200,43390230,7010,7010,7010,7010,0
|
||||
20250313,143100,43390230,7010,7010,7010,7010,0
|
||||
20250313,143000,43390230,7010,7010,7010,6940,102
|
||||
20250313,142900,42682210,6940,6940,6940,6940,0
|
||||
20250313,142800,42682210,6940,6940,6940,6940,0
|
||||
20250313,142700,42682210,6940,6940,6940,6940,0
|
||||
20250313,142600,42682210,6940,6940,6940,6940,0
|
||||
20250313,142500,42682210,6940,6940,6940,6940,0
|
||||
20250313,142400,42682210,6940,6940,6940,6940,0
|
||||
20250313,142300,42682210,6940,6940,6940,6940,0
|
||||
20250313,142200,42682210,6940,6940,6940,6940,123
|
||||
20250313,142100,41828590,6940,6940,6940,6940,0
|
||||
20250313,142000,41828590,6940,6940,6940,6940,0
|
||||
20250313,141900,41828590,6940,6940,6940,6940,0
|
||||
20250313,141800,41828590,6940,6980,6980,6940,25
|
||||
20250313,141700,41654290,6940,6950,6950,6940,95
|
||||
20250313,141600,40994080,6950,6950,6950,6950,0
|
||||
20250313,141500,40994080,6950,6950,6950,6950,0
|
||||
20250313,141400,40994080,6950,6950,6950,6950,0
|
||||
20250313,141300,40994080,6950,6950,6950,6950,1
|
||||
20250313,141200,40987130,6960,6970,6970,6960,1038
|
||||
20250313,141100,33762310,6990,6990,6990,6990,0
|
||||
20250313,141000,33762310,6990,6990,6990,6990,0
|
||||
20250313,140900,33762310,6990,6990,6990,6990,0
|
||||
20250313,140800,33762310,6990,6990,6990,6990,0
|
||||
20250313,140700,33762310,6990,6990,6990,6990,0
|
||||
20250313,140600,33762310,6990,6990,6990,6990,0
|
||||
20250313,140500,33762310,6990,6990,6990,6990,0
|
||||
20250313,140400,33762310,6990,6990,6990,6990,0
|
||||
20250313,140300,33762310,6990,6990,6990,6990,0
|
||||
20250313,140200,33762310,6990,7000,7000,6970,400
|
||||
20250313,140100,30970510,7010,7010,7010,7010,8
|
||||
20250313,140000,30914430,7010,7010,7010,7010,0
|
||||
20250313,135900,30914430,7010,7010,7010,7010,0
|
||||
20250313,135800,30914430,7010,7010,7010,7010,0
|
||||
20250313,135700,30914430,7010,7010,7010,7010,1
|
||||
20250313,135600,30907420,7010,7010,7010,7010,0
|
||||
20250313,135500,30907420,7010,7010,7010,7010,0
|
||||
20250313,135400,30907420,7010,7010,7010,7010,0
|
||||
20250313,135300,30907420,7010,7010,7010,7010,0
|
||||
20250313,135200,30907420,7010,7010,7010,7010,0
|
||||
20250313,135100,30907420,7010,7010,7010,7010,0
|
||||
20250313,135000,30907420,7010,7010,7010,7010,0
|
||||
20250313,134900,30907420,7010,7010,7010,7010,0
|
||||
20250313,134800,30907420,7010,7010,7010,7010,0
|
||||
20250313,134700,30907420,7010,7010,7010,7010,25
|
||||
20250313,134600,30732170,7010,7010,7010,7010,0
|
||||
20250313,134500,30732170,7010,7010,7010,7010,0
|
||||
20250313,134400,30732170,7010,7010,7010,7010,3
|
||||
20250313,134300,30711140,7000,7000,7000,7000,0
|
||||
20250313,134200,30711140,7000,7000,7000,7000,0
|
||||
20250313,134100,30711140,7000,7050,7050,7000,2
|
||||
20250313,134000,30697090,7000,7000,7000,7000,0
|
||||
20250313,133900,30697090,7000,7000,7000,7000,0
|
||||
20250313,133800,30697090,7000,7000,7000,7000,0
|
||||
20250313,133700,30697090,7000,7000,7000,7000,0
|
||||
20250313,133600,30697090,7000,7000,7000,7000,0
|
||||
20250313,133500,30697090,7000,7000,7000,7000,0
|
||||
20250313,133400,30697090,7000,7010,7010,7000,141
|
||||
20250313,133300,29709930,7010,7010,7010,7010,0
|
||||
20250313,133200,29709930,7010,7010,7010,7010,59
|
||||
20250313,133100,29296340,7050,7050,7050,7050,0
|
||||
20250313,133000,29296340,7050,7050,7050,7050,0
|
||||
20250313,132900,29296340,7050,7050,7050,7050,0
|
||||
20250313,132800,29296340,7050,7050,7050,7050,0
|
||||
20250313,132700,29296340,7050,7050,7050,7050,0
|
||||
20250313,132600,29296340,7050,7050,7050,7050,0
|
||||
20250313,132500,29296340,7050,7050,7050,7050,0
|
||||
20250313,132400,29296340,7050,7050,7050,7050,0
|
||||
20250313,132300,29296340,7050,7050,7050,7050,0
|
||||
20250313,132200,29296340,7050,7050,7050,7050,0
|
||||
20250313,132100,29296340,7050,7050,7050,7050,11
|
||||
20250313,132000,29218790,7070,7070,7070,7070,0
|
||||
20250313,131900,29218790,7070,7070,7070,7070,0
|
||||
20250313,131800,29218790,7070,7070,7070,7070,0
|
||||
20250313,131700,29218790,7070,7070,7070,7070,0
|
||||
20250313,131600,29218790,7070,7070,7070,7070,0
|
||||
20250313,131500,29218790,7070,7070,7070,7070,0
|
||||
20250313,131400,29218790,7070,7070,7070,7070,0
|
||||
20250313,131300,29218790,7070,7070,7070,7070,0
|
||||
20250313,131200,29218790,7070,7070,7070,7070,0
|
||||
20250313,131100,29218790,7070,7070,7070,7070,0
|
||||
20250313,131000,29218790,7070,7070,7070,7070,0
|
||||
20250313,130900,29218790,7070,7070,7070,7070,0
|
||||
20250313,130800,29218790,7070,7040,7070,7040,5
|
||||
20250313,130700,29183560,7000,7000,7000,7000,0
|
||||
20250313,130600,29183560,7000,7000,7000,7000,0
|
||||
20250313,130500,29183560,7000,7000,7000,7000,0
|
||||
20250313,130400,29183560,7000,7010,7010,7000,100
|
||||
20250313,130300,28482640,7000,7000,7000,7000,0
|
||||
20250313,130200,28482640,7000,7000,7000,7000,0
|
||||
20250313,130100,28482640,7000,7000,7000,7000,0
|
||||
20250313,130000,28482640,7000,7000,7000,7000,0
|
||||
20250313,125900,28482640,7000,7000,7000,7000,0
|
||||
20250313,125800,28482640,7000,7000,7000,7000,0
|
||||
20250313,125700,28482640,7000,7000,7000,7000,0
|
||||
20250313,125600,28482640,7000,7000,7000,7000,0
|
||||
20250313,125500,28482640,7000,7000,7000,7000,0
|
||||
20250313,125400,28482640,7000,7000,7000,7000,0
|
||||
20250313,125300,28482640,7000,7000,7000,7000,0
|
||||
20250313,125200,28482640,7000,7000,7000,7000,0
|
||||
20250313,125100,28482640,7000,7000,7000,7000,0
|
||||
20250313,125000,28482640,7000,7000,7000,7000,0
|
||||
20250313,124900,28482640,7000,7000,7000,7000,0
|
||||
20250313,124800,28482640,7000,7000,7000,7000,0
|
||||
20250313,124700,28482640,7000,7000,7000,7000,0
|
||||
20250313,124600,28482640,7000,7000,7000,7000,68
|
||||
20250313,124500,28006640,7000,7000,7000,7000,0
|
||||
20250313,124400,28006640,7000,7020,7020,7000,167
|
||||
20250313,124300,26835800,7030,7030,7030,7030,0
|
||||
20250313,124200,26835800,7030,7030,7030,7030,4
|
||||
20250313,124100,26807680,7050,7050,7050,7050,0
|
||||
20250313,124000,26807680,7050,7050,7050,7050,0
|
||||
20250313,123900,26807680,7050,7050,7050,7050,0
|
||||
20250313,123800,26807680,7050,7050,7050,7050,0
|
||||
20250313,123700,26807680,7050,7050,7050,7050,0
|
||||
20250313,123600,26807680,7050,7050,7050,7050,0
|
||||
20250313,123500,26807680,7050,7050,7050,7050,0
|
||||
20250313,123400,26807680,7050,7050,7050,7050,0
|
||||
20250313,123300,26807680,7050,7050,7050,7050,0
|
||||
20250313,123200,26807680,7050,7050,7050,7050,0
|
||||
20250313,123100,26807680,7050,7050,7050,7050,0
|
||||
20250313,123000,26807680,7050,7050,7050,7050,0
|
||||
20250313,122900,26807680,7050,7050,7050,7050,50
|
||||
20250313,122800,26455180,7060,7060,7060,7060,0
|
||||
20250313,122700,26455180,7060,7060,7060,7060,0
|
||||
20250313,122600,26455180,7060,7040,7060,7040,9
|
||||
20250313,122500,26391770,7060,7060,7060,7060,0
|
||||
20250313,122400,26391770,7060,7060,7060,7060,0
|
||||
20250313,122300,26391770,7060,7060,7060,7060,0
|
||||
20250313,122200,26391770,7060,7060,7060,7060,0
|
||||
20250313,122100,26391770,7060,7060,7060,7060,0
|
||||
20250313,122000,26391770,7060,7060,7060,7060,0
|
||||
20250313,121900,26391770,7060,7060,7060,7060,0
|
||||
20250313,121800,26391770,7060,7060,7060,7060,0
|
||||
20250313,121700,26391770,7060,7060,7060,7060,0
|
||||
20250313,121600,26391770,7060,7060,7060,7060,1
|
||||
20250313,121500,26384710,7060,7060,7060,7060,0
|
||||
20250313,121400,26384710,7060,7060,7060,7060,0
|
||||
20250313,121300,26384710,7060,7060,7060,7060,0
|
||||
20250313,121200,26384710,7060,7060,7060,7060,0
|
||||
20250313,121100,26384710,7060,7060,7060,7060,2
|
||||
20250313,121000,26370590,7030,7030,7030,7030,0
|
||||
20250313,120900,26370590,7030,7030,7030,7030,0
|
||||
20250313,120800,26370590,7030,7030,7030,7030,0
|
||||
20250313,120700,26370590,7030,7030,7030,7030,0
|
||||
20250313,120600,26370590,7030,7030,7030,7030,0
|
||||
20250313,120500,26370590,7030,7030,7030,7030,0
|
||||
20250313,120400,26370590,7030,7030,7030,7030,8
|
||||
20250313,120300,26314350,7050,7050,7050,7050,0
|
||||
20250313,120200,26314350,7050,7050,7050,7050,0
|
||||
20250313,120100,26314350,7050,7050,7050,7050,0
|
||||
20250313,120000,26314350,7050,7050,7050,7050,0
|
||||
20250313,115900,26314350,7050,7050,7050,7050,0
|
||||
20250313,115800,26314350,7050,7050,7050,7050,0
|
||||
20250313,115700,26314350,7050,7050,7050,7050,0
|
||||
20250313,115600,26314350,7050,7050,7050,7050,0
|
||||
20250313,115500,26314350,7050,7050,7050,7050,1
|
||||
20250313,115400,26307300,7030,7030,7030,7030,0
|
||||
20250313,115300,26307300,7030,7030,7030,7030,0
|
||||
20250313,115200,26307300,7030,7030,7030,7030,0
|
||||
20250313,115100,26307300,7030,7030,7030,7030,0
|
||||
20250313,115000,26307300,7030,7030,7030,7030,0
|
||||
20250313,114900,26307300,7030,7030,7030,7030,0
|
||||
20250313,114800,26307300,7030,7030,7030,7030,0
|
||||
20250313,114700,26307300,7030,7030,7030,7030,0
|
||||
20250313,114600,26307300,7030,7030,7030,7030,80
|
||||
20250313,114500,25744900,7030,7030,7030,7030,5
|
||||
20250313,114400,25709750,7070,7070,7070,7070,0
|
||||
20250313,114300,25709750,7070,7070,7070,7070,0
|
||||
20250313,114200,25709750,7070,7070,7070,7070,0
|
||||
20250313,114100,25709750,7070,7070,7070,7070,0
|
||||
20250313,114000,25709750,7070,7070,7070,7070,0
|
||||
20250313,113900,25709750,7070,7070,7070,7070,0
|
||||
20250313,113800,25709750,7070,7070,7070,7070,0
|
||||
20250313,113700,25709750,7070,7070,7070,7070,0
|
||||
20250313,113600,25709750,7070,7070,7070,7070,10
|
||||
20250313,113500,25639050,7070,7070,7070,7070,0
|
||||
20250313,113400,25639050,7070,7070,7070,7070,0
|
||||
20250313,113300,25639050,7070,7070,7070,7070,0
|
||||
20250313,113200,25639050,7070,7070,7070,7070,0
|
||||
20250313,113100,25639050,7070,7070,7070,7070,0
|
||||
20250313,113000,25639050,7070,7070,7070,7070,1
|
||||
20250313,112900,25631980,7060,7060,7060,7060,0
|
||||
20250313,112800,25631980,7060,7060,7060,7060,0
|
||||
20250313,112700,25631980,7060,7060,7060,7060,0
|
||||
20250313,112600,25631980,7060,7060,7060,7060,1
|
||||
20250313,112500,25624920,7040,7040,7040,7040,0
|
||||
20250313,112400,25624920,7040,7040,7040,7040,118
|
||||
20250313,112300,24794200,7030,7030,7030,7030,0
|
||||
20250313,112200,24794200,7030,7030,7030,7030,0
|
||||
20250313,112100,24794200,7030,7030,7030,7030,0
|
||||
20250313,112000,24794200,7030,7030,7030,7030,0
|
||||
20250313,111900,24794200,7030,7030,7030,7030,0
|
||||
20250313,111800,24794200,7030,7030,7030,7030,0
|
||||
20250313,111700,24794200,7030,7030,7030,7030,0
|
||||
20250313,111600,24794200,7030,7030,7030,7030,0
|
||||
20250313,111500,24794200,7030,7030,7030,7030,0
|
||||
20250313,111400,24794200,7030,7030,7030,7030,0
|
||||
20250313,111300,24794200,7030,7030,7030,7030,0
|
||||
20250313,111200,24794200,7030,7030,7030,7030,0
|
||||
20250313,111100,24794200,7030,7030,7030,7030,0
|
||||
20250313,111000,24794200,7030,7030,7030,7030,0
|
||||
20250313,110900,24794200,7030,7030,7030,7030,0
|
||||
20250313,110800,24794200,7030,7030,7030,7030,0
|
||||
20250313,110700,24794200,7030,7030,7030,7030,0
|
||||
20250313,110600,24794200,7030,7030,7030,7030,0
|
||||
20250313,110500,24794200,7030,7030,7030,7030,1
|
||||
20250313,110400,24787170,7080,7080,7080,7080,0
|
||||
20250313,110300,24787170,7080,7080,7080,7080,0
|
||||
20250313,110200,24787170,7080,7080,7080,7080,0
|
||||
20250313,110100,24787170,7080,7080,7080,7080,0
|
||||
20250313,110000,24787170,7080,7080,7080,7080,0
|
||||
20250313,105900,24787170,7080,7080,7080,7080,19
|
||||
20250313,105800,24652650,7080,7080,7080,7080,0
|
||||
20250313,105700,24652650,7080,7080,7080,7080,0
|
||||
20250313,105600,24652650,7080,7080,7080,7080,0
|
||||
20250313,105500,24652650,7080,7080,7080,7080,0
|
||||
20250313,105400,24652650,7080,7080,7080,7080,0
|
||||
20250313,105300,24652650,7080,7080,7080,7080,0
|
||||
20250313,105200,24652650,7080,7080,7080,7080,11
|
||||
20250313,105100,24574770,7080,7080,7080,7080,0
|
||||
20250313,105000,24574770,7080,7080,7080,7080,0
|
||||
20250313,104900,24574770,7080,7080,7080,7080,0
|
||||
20250313,104800,24574770,7080,7080,7080,7080,0
|
||||
20250313,104700,24574770,7080,7080,7080,7080,0
|
||||
20250313,104600,24574770,7080,7080,7080,7080,0
|
||||
20250313,104500,24574770,7080,7080,7080,7080,0
|
||||
20250313,104400,24574770,7080,7080,7080,7080,0
|
||||
20250313,104300,24574770,7080,7080,7080,7080,3
|
||||
20250313,104200,24553530,7100,7100,7100,7100,0
|
||||
20250313,104100,24553530,7100,7100,7100,7100,0
|
||||
20250313,104000,24553530,7100,7100,7100,7100,0
|
||||
20250313,103900,24553530,7100,7100,7100,7100,0
|
||||
20250313,103800,24553530,7100,7100,7100,7100,0
|
||||
20250313,103700,24553530,7100,7070,7100,7070,200
|
||||
20250313,103600,23133800,7070,7070,7070,7070,0
|
||||
20250313,103500,23133800,7070,7070,7070,7070,0
|
||||
20250313,103400,23133800,7070,7070,7070,7070,0
|
||||
20250313,103300,23133800,7070,7070,7070,7070,0
|
||||
20250313,103200,23133800,7070,7070,7070,7070,0
|
||||
20250313,103100,23133800,7070,7070,7070,7070,0
|
||||
20250313,103000,23133800,7070,7070,7070,7070,0
|
||||
20250313,102900,23133800,7070,7070,7070,7070,5
|
||||
20250313,102800,23098450,7020,7020,7020,7020,40
|
||||
20250313,102700,22817650,7070,7070,7070,7070,68
|
||||
20250313,102600,22336890,7070,7070,7070,7070,60
|
||||
20250313,102500,21912690,7070,7070,7070,7070,12
|
||||
20250313,102400,21827850,7060,7060,7060,7060,50
|
||||
20250313,102300,21474850,7060,7060,7060,7060,0
|
||||
20250313,102200,21474850,7060,7060,7060,7060,0
|
||||
20250313,102100,21474850,7060,7060,7060,7060,0
|
||||
20250313,102000,21474850,7060,7060,7060,7060,0
|
||||
20250313,101900,21474850,7060,7060,7060,7060,0
|
||||
20250313,101800,21474850,7060,7060,7060,7060,0
|
||||
20250313,101700,21474850,7060,7060,7060,7060,0
|
||||
20250313,101600,21474850,7060,7060,7060,7060,0
|
||||
20250313,101500,21474850,7060,7060,7060,7060,5
|
||||
20250313,101400,21439550,7060,7060,7060,7060,0
|
||||
20250313,101300,21439550,7060,7060,7060,7060,1
|
||||
20250313,101200,21432490,7000,7000,7000,7000,0
|
||||
20250313,101100,21432490,7000,7000,7000,7000,0
|
||||
20250313,101000,21432490,7000,7000,7000,7000,0
|
||||
20250313,100900,21432490,7000,7000,7000,7000,0
|
||||
20250313,100800,21432490,7000,7000,7000,7000,0
|
||||
20250313,100700,21432490,7000,7000,7000,7000,0
|
||||
20250313,100600,21432490,7000,7000,7000,7000,0
|
||||
20250313,100500,21432490,7000,7000,7000,7000,35
|
||||
20250313,100400,21187490,7010,7040,7040,7010,221
|
||||
20250313,100300,19637860,7100,7100,7100,7100,0
|
||||
20250313,100200,19637860,7100,7100,7100,7100,0
|
||||
20250313,100100,19637860,7100,7100,7100,7100,0
|
||||
20250313,100000,19637860,7100,7100,7100,7100,0
|
||||
20250313,095900,19637860,7100,7100,7100,7100,0
|
||||
20250313,095800,19637860,7100,7100,7100,7100,1
|
||||
20250313,095700,19630760,7030,7030,7040,7030,5
|
||||
20250313,095600,19595600,7110,7110,7110,7110,0
|
||||
20250313,095500,19595600,7110,7020,7110,7020,135
|
||||
20250313,095400,18647000,7020,7020,7020,7020,0
|
||||
20250313,095300,18647000,7020,7020,7020,7010,61
|
||||
20250313,095200,18218860,7020,7030,7030,7020,90
|
||||
20250313,095100,17586250,7110,7110,7110,7110,0
|
||||
20250313,095000,17586250,7110,7110,7110,7110,0
|
||||
20250313,094900,17586250,7110,7110,7110,7110,0
|
||||
20250313,094800,17586250,7110,7110,7110,7110,0
|
||||
20250313,094700,17586250,7110,7110,7110,7110,0
|
||||
20250313,094600,17586250,7110,7110,7110,7110,1
|
||||
20250313,094500,17579140,7030,7100,7110,7030,8
|
||||
20250313,094400,17522400,7030,7040,7040,7030,12
|
||||
20250313,094300,17437930,7040,7050,7050,7040,15
|
||||
20250313,094200,17332280,7120,7120,7120,7120,0
|
||||
20250313,094100,17332280,7120,7120,7120,7120,0
|
||||
20250313,094000,17332280,7120,7120,7120,7120,0
|
||||
20250313,093900,17332280,7120,7120,7120,7120,0
|
||||
20250313,093800,17332280,7120,7120,7120,7120,0
|
||||
20250313,093700,17332280,7120,7120,7120,7120,0
|
||||
20250313,093600,17332280,7120,7120,7120,7120,1
|
||||
20250313,093500,17325160,7030,7030,7030,7030,0
|
||||
20250313,093400,17325160,7030,7030,7030,7030,1
|
||||
20250313,093300,17318130,7030,7030,7030,7030,0
|
||||
20250313,093200,17318130,7030,7030,7030,7030,0
|
||||
20250313,093100,17318130,7030,7030,7030,7030,0
|
||||
20250313,093000,17318130,7030,7030,7030,7030,0
|
||||
20250313,092900,17318130,7030,7030,7030,7030,0
|
||||
20250313,092800,17318130,7030,7030,7030,7030,0
|
||||
20250313,092700,17318130,7030,7030,7030,7030,20
|
||||
20250313,092600,17177530,7030,7030,7030,7030,30
|
||||
20250313,092500,16966630,7030,7030,7030,7030,0
|
||||
20250313,092400,16966630,7030,7030,7030,7030,0
|
||||
20250313,092300,16966630,7030,7030,7030,7030,3
|
||||
20250313,092200,16945540,7030,7030,7030,7030,0
|
||||
20250313,092100,16945540,7030,7030,7030,7030,60
|
||||
20250313,092000,16523740,7030,7070,7070,7030,69
|
||||
20250313,091900,16038030,7080,7080,7080,7080,70
|
||||
20250313,091800,15542430,7210,7210,7210,7210,1
|
||||
20250313,091700,15535220,7220,7220,7220,7220,0
|
||||
20250313,091600,15535220,7220,7220,7220,7220,1
|
||||
20250313,091500,15528000,7230,7230,7230,7230,0
|
||||
20250313,091400,15528000,7230,7220,7230,7220,500
|
||||
20250313,091300,11913470,7230,7230,7230,7230,0
|
||||
20250313,091200,11913470,7230,7240,7240,7040,502
|
||||
20250313,091100,8379000,7030,7030,7030,7030,0
|
||||
20250313,091000,8379000,7030,7030,7030,7030,0
|
||||
20250313,090900,8379000,7030,7030,7030,7030,1000
|
||||
20250313,090800,1349000,7100,7100,7100,7100,0
|
||||
20250313,090700,1349000,7100,7100,7100,7100,90
|
||||
20250313,090600,710000,7100,7100,7100,7100,41
|
||||
20250313,090500,418900,7100,7100,7100,7100,1
|
||||
20250313,090400,411800,7100,7100,7100,7100,0
|
||||
20250313,090300,411800,7100,7100,7100,7100,0
|
||||
20250313,090200,411800,7100,7100,7100,7100,0
|
||||
20250313,090100,411800,7100,7100,7100,7100,0
|
||||
20250313,090000,411800,7100,7100,7100,7100,58
|
||||
|
Reference in New Issue
Block a user