Update 2025-03-13 3595 candle_min
This commit is contained in:
676
101170/min/candle-20250313.csv
Normal file
676
101170/min/candle-20250313.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,201400,1237893720,5680,5680,5680,5680,4998
|
||||
20250313,201300,1237893720,5680,5680,5680,5680,0
|
||||
20250313,201200,1237893720,5680,5680,5680,5680,0
|
||||
20250313,201100,1237893720,5680,5680,5680,5680,0
|
||||
20250313,201000,1237893720,5680,5680,5680,5680,0
|
||||
20250313,200900,1237893720,5680,5680,5680,5680,0
|
||||
20250313,200800,1237893720,5680,5680,5680,5680,0
|
||||
20250313,200700,1237893720,5680,5680,5680,5680,0
|
||||
20250313,200600,1237893720,5680,5680,5680,5680,0
|
||||
20250313,200500,1237893720,5680,5680,5680,5680,0
|
||||
20250313,200400,1237893720,5680,5680,5680,5680,0
|
||||
20250313,200300,1237893720,5680,5680,5680,5680,0
|
||||
20250313,200200,1237893720,5680,5680,5680,5680,0
|
||||
20250313,200100,1237893720,5680,5680,5680,5680,0
|
||||
20250313,200000,1237893720,5680,5680,5680,5680,0
|
||||
20250313,195900,1237893720,5680,5680,5680,5680,0
|
||||
20250313,195800,1237893720,5680,5680,5680,5680,0
|
||||
20250313,195700,1237893720,5680,5680,5680,5680,0
|
||||
20250313,195600,1237893720,5680,5680,5680,5680,0
|
||||
20250313,195500,1237893720,5680,5680,5680,5680,0
|
||||
20250313,195400,1237893720,5680,5680,5680,5680,0
|
||||
20250313,195300,1237893720,5680,5680,5680,5680,0
|
||||
20250313,195200,1237893720,5680,5680,5680,5680,0
|
||||
20250313,195100,1237893720,5680,5680,5680,5680,0
|
||||
20250313,195000,1237893720,5680,5680,5680,5680,0
|
||||
20250313,194900,1237893720,5680,5680,5680,5680,0
|
||||
20250313,194800,1237893720,5680,5680,5680,5680,0
|
||||
20250313,194700,1237893720,5680,5680,5680,5680,0
|
||||
20250313,194600,1237893720,5680,5680,5680,5680,0
|
||||
20250313,194500,1237893720,5680,5680,5680,5680,0
|
||||
20250313,194400,1237893720,5680,5680,5680,5680,4998
|
||||
20250313,194300,1237893720,5680,5680,5680,5680,0
|
||||
20250313,194200,1237893720,5680,5680,5680,5680,0
|
||||
20250313,194100,1237893720,5680,5680,5680,5680,0
|
||||
20250313,194000,1237893720,5680,5680,5680,5680,0
|
||||
20250313,193900,1237893720,5680,5680,5680,5680,0
|
||||
20250313,193800,1237893720,5680,5680,5680,5680,0
|
||||
20250313,193700,1237893720,5680,5680,5680,5680,0
|
||||
20250313,193600,1237893720,5680,5680,5680,5680,0
|
||||
20250313,193500,1237893720,5680,5680,5680,5680,0
|
||||
20250313,193400,1237893720,5680,5680,5680,5680,0
|
||||
20250313,193300,1237893720,5680,5680,5680,5680,0
|
||||
20250313,193200,1237893720,5680,5680,5680,5680,0
|
||||
20250313,193100,1237893720,5680,5680,5680,5680,0
|
||||
20250313,193000,1237893720,5680,5680,5680,5680,0
|
||||
20250313,192900,1237893720,5680,5680,5680,5680,0
|
||||
20250313,192800,1237893720,5680,5680,5680,5680,0
|
||||
20250313,192700,1237893720,5680,5680,5680,5680,0
|
||||
20250313,192600,1237893720,5680,5680,5680,5680,0
|
||||
20250313,192500,1237893720,5680,5680,5680,5680,0
|
||||
20250313,192400,1237893720,5680,5680,5680,5680,0
|
||||
20250313,192300,1237893720,5680,5680,5680,5680,0
|
||||
20250313,192200,1237893720,5680,5680,5680,5680,0
|
||||
20250313,192100,1237893720,5680,5680,5680,5680,0
|
||||
20250313,192000,1237893720,5680,5680,5680,5680,0
|
||||
20250313,191900,1237893720,5680,5680,5680,5680,0
|
||||
20250313,191800,1237893720,5680,5680,5680,5680,0
|
||||
20250313,191700,1237893720,5680,5680,5680,5680,0
|
||||
20250313,191600,1237893720,5680,5680,5680,5680,0
|
||||
20250313,191500,1237893720,5680,5680,5680,5680,0
|
||||
20250313,191400,1237893720,5680,5680,5680,5680,4998
|
||||
20250313,191300,1237893720,5680,5680,5680,5680,0
|
||||
20250313,191200,1237893720,5680,5680,5680,5680,0
|
||||
20250313,191100,1237893720,5680,5680,5680,5680,0
|
||||
20250313,191000,1237893720,5680,5680,5680,5680,0
|
||||
20250313,190900,1237893720,5680,5680,5680,5680,0
|
||||
20250313,190800,1237893720,5680,5680,5680,5680,0
|
||||
20250313,190700,1237893720,5680,5680,5680,5680,0
|
||||
20250313,190600,1237893720,5680,5680,5680,5680,0
|
||||
20250313,190500,1237893720,5680,5680,5680,5680,0
|
||||
20250313,190400,1237893720,5680,5680,5680,5680,0
|
||||
20250313,190300,1237893720,5680,5680,5680,5680,0
|
||||
20250313,190200,1237893720,5680,5680,5680,5680,0
|
||||
20250313,190100,1237893720,5680,5680,5680,5680,0
|
||||
20250313,190000,1237893720,5680,5680,5680,5680,0
|
||||
20250313,185900,1237893720,5680,5680,5680,5680,0
|
||||
20250313,185800,1237893720,5680,5680,5680,5680,0
|
||||
20250313,185700,1237893720,5680,5680,5680,5680,0
|
||||
20250313,185600,1237893720,5680,5680,5680,5680,0
|
||||
20250313,185500,1237893720,5680,5680,5680,5680,0
|
||||
20250313,185400,1237893720,5680,5680,5680,5680,0
|
||||
20250313,185300,1237893720,5680,5680,5680,5680,0
|
||||
20250313,185200,1237893720,5680,5680,5680,5680,0
|
||||
20250313,185100,1237893720,5680,5680,5680,5680,0
|
||||
20250313,185000,1237893720,5680,5680,5680,5680,0
|
||||
20250313,184900,1237893720,5680,5680,5680,5680,0
|
||||
20250313,184800,1237893720,5680,5680,5680,5680,0
|
||||
20250313,184700,1237893720,5680,5680,5680,5680,0
|
||||
20250313,184600,1237893720,5680,5680,5680,5680,0
|
||||
20250313,184500,1237893720,5680,5680,5680,5680,0
|
||||
20250313,184400,1237893720,5680,5680,5680,5680,4998
|
||||
20250313,184300,1237893720,5680,5680,5680,5680,0
|
||||
20250313,184200,1237893720,5680,5680,5680,5680,0
|
||||
20250313,184100,1237893720,5680,5680,5680,5680,0
|
||||
20250313,184000,1237893720,5680,5680,5680,5680,0
|
||||
20250313,183900,1237893720,5680,5680,5680,5680,0
|
||||
20250313,183800,1237893720,5680,5680,5680,5680,0
|
||||
20250313,183700,1237893720,5680,5680,5680,5680,0
|
||||
20250313,183600,1237893720,5680,5680,5680,5680,0
|
||||
20250313,183500,1237893720,5680,5680,5680,5680,0
|
||||
20250313,183400,1237893720,5680,5680,5680,5680,0
|
||||
20250313,183300,1237893720,5680,5680,5680,5680,0
|
||||
20250313,183200,1237893720,5680,5680,5680,5680,0
|
||||
20250313,183100,1237893720,5680,5680,5680,5680,0
|
||||
20250313,183000,1237893720,5680,5680,5680,5680,0
|
||||
20250313,182900,1237893720,5680,5680,5680,5680,0
|
||||
20250313,182800,1237893720,5680,5680,5680,5680,0
|
||||
20250313,182700,1237893720,5680,5680,5680,5680,0
|
||||
20250313,182600,1237893720,5680,5680,5680,5680,0
|
||||
20250313,182500,1237893720,5680,5680,5680,5680,0
|
||||
20250313,182400,1237893720,5680,5680,5680,5680,0
|
||||
20250313,182300,1237893720,5680,5680,5680,5680,0
|
||||
20250313,182200,1237893720,5680,5680,5680,5680,0
|
||||
20250313,182100,1237893720,5680,5680,5680,5680,0
|
||||
20250313,182000,1237893720,5680,5680,5680,5680,0
|
||||
20250313,181900,1237893720,5680,5680,5680,5680,0
|
||||
20250313,181800,1237893720,5680,5680,5680,5680,0
|
||||
20250313,181700,1237893720,5680,5680,5680,5680,0
|
||||
20250313,181600,1237893720,5680,5680,5680,5680,0
|
||||
20250313,181500,1237893720,5680,5680,5680,5680,0
|
||||
20250313,181400,1237893720,5680,5680,5680,5680,4998
|
||||
20250313,181300,1237893720,5680,5680,5680,5680,0
|
||||
20250313,181200,1237893720,5680,5680,5680,5680,0
|
||||
20250313,181100,1237893720,5680,5680,5680,5680,0
|
||||
20250313,181000,1237893720,5680,5680,5680,5680,0
|
||||
20250313,180900,1237893720,5680,5680,5680,5680,0
|
||||
20250313,180800,1237893720,5680,5680,5680,5680,0
|
||||
20250313,180700,1237893720,5680,5680,5680,5680,0
|
||||
20250313,180600,1237893720,5680,5680,5680,5680,0
|
||||
20250313,180500,1237893720,5680,5680,5680,5680,0
|
||||
20250313,180400,1237893720,5680,5680,5680,5680,0
|
||||
20250313,180300,1237893720,5680,5680,5680,5680,0
|
||||
20250313,180200,1237893720,5680,5680,5680,5680,0
|
||||
20250313,180100,1237893720,5680,5680,5680,5680,0
|
||||
20250313,180000,1237893720,5680,5680,5680,5680,0
|
||||
20250313,175900,1237893720,5680,5680,5680,5680,0
|
||||
20250313,175800,1237893720,5680,5680,5680,5680,0
|
||||
20250313,175700,1237893720,5680,5680,5680,5680,0
|
||||
20250313,175600,1237893720,5680,5680,5680,5680,0
|
||||
20250313,175500,1237893720,5680,5680,5680,5680,0
|
||||
20250313,175400,1237893720,5680,5680,5680,5680,0
|
||||
20250313,175300,1237893720,5680,5680,5680,5680,0
|
||||
20250313,175200,1237893720,5680,5680,5680,5680,0
|
||||
20250313,175100,1237893720,5680,5680,5680,5680,0
|
||||
20250313,175000,1237893720,5680,5680,5680,5680,0
|
||||
20250313,174900,1237893720,5680,5680,5680,5680,0
|
||||
20250313,174800,1237893720,5680,5680,5680,5680,0
|
||||
20250313,174700,1237893720,5680,5680,5680,5680,0
|
||||
20250313,174600,1237893720,5680,5680,5680,5680,0
|
||||
20250313,174500,1237893720,5680,5680,5680,5680,0
|
||||
20250313,174400,1237893720,5680,5680,5680,5680,4998
|
||||
20250313,174300,1237893720,5680,5680,5680,5680,0
|
||||
20250313,174200,1237893720,5680,5680,5680,5680,0
|
||||
20250313,174100,1237893720,5680,5680,5680,5680,0
|
||||
20250313,174000,1237893720,5680,5680,5680,5680,0
|
||||
20250313,173900,1237893720,5680,5680,5680,5680,0
|
||||
20250313,173800,1237893720,5680,5680,5680,5680,0
|
||||
20250313,173700,1237893720,5680,5680,5680,5680,0
|
||||
20250313,173600,1237893720,5680,5680,5680,5680,0
|
||||
20250313,173500,1237893720,5680,5680,5680,5680,0
|
||||
20250313,173400,1237893720,5680,5680,5680,5680,0
|
||||
20250313,173300,1237893720,5680,5680,5680,5680,0
|
||||
20250313,173200,1237893720,5680,5680,5680,5680,0
|
||||
20250313,173100,1237893720,5680,5680,5680,5680,0
|
||||
20250313,173000,1237893720,5680,5680,5680,5680,0
|
||||
20250313,172900,1237893720,5680,5680,5680,5680,0
|
||||
20250313,172800,1237893720,5680,5680,5680,5680,0
|
||||
20250313,172700,1237893720,5680,5680,5680,5680,0
|
||||
20250313,172600,1237893720,5680,5680,5680,5680,0
|
||||
20250313,172500,1237893720,5680,5680,5680,5680,0
|
||||
20250313,172400,1237893720,5680,5680,5680,5680,0
|
||||
20250313,172300,1237893720,5680,5680,5680,5680,0
|
||||
20250313,172200,1237893720,5680,5680,5680,5680,0
|
||||
20250313,172100,1237893720,5680,5680,5680,5680,0
|
||||
20250313,172000,1237893720,5680,5680,5680,5680,0
|
||||
20250313,171900,1237893720,5680,5680,5680,5680,0
|
||||
20250313,171800,1237893720,5680,5680,5680,5680,0
|
||||
20250313,171700,1237893720,5680,5680,5680,5680,0
|
||||
20250313,171600,1237893720,5680,5680,5680,5680,0
|
||||
20250313,171500,1237893720,5680,5680,5680,5680,0
|
||||
20250313,171400,1237893720,5680,5680,5680,5680,4998
|
||||
20250313,171300,1237893720,5680,5680,5680,5680,0
|
||||
20250313,171200,1237893720,5680,5680,5680,5680,0
|
||||
20250313,171100,1237893720,5680,5680,5680,5680,0
|
||||
20250313,171000,1237893720,5680,5680,5680,5680,0
|
||||
20250313,170900,1237893720,5680,5680,5680,5680,0
|
||||
20250313,170800,1237893720,5680,5680,5680,5680,0
|
||||
20250313,170700,1237893720,5680,5680,5680,5680,0
|
||||
20250313,170600,1237893720,5680,5680,5680,5680,0
|
||||
20250313,170500,1237893720,5680,5680,5680,5680,0
|
||||
20250313,170400,1237893720,5680,5680,5680,5680,0
|
||||
20250313,170300,1237893720,5680,5680,5680,5680,0
|
||||
20250313,170200,1237893720,5680,5680,5680,5680,0
|
||||
20250313,170100,1237893720,5680,5680,5680,5680,0
|
||||
20250313,170000,1237893720,5680,5680,5680,5680,0
|
||||
20250313,165900,1237893720,5680,5680,5680,5680,0
|
||||
20250313,165800,1237893720,5680,5680,5680,5680,0
|
||||
20250313,165700,1237893720,5680,5680,5680,5680,0
|
||||
20250313,165600,1237893720,5680,5680,5680,5680,0
|
||||
20250313,165500,1237893720,5680,5680,5680,5680,0
|
||||
20250313,165400,1237893720,5680,5680,5680,5680,0
|
||||
20250313,165300,1237893720,5680,5680,5680,5680,0
|
||||
20250313,165200,1237893720,5680,5680,5680,5680,0
|
||||
20250313,165100,1237893720,5680,5680,5680,5680,0
|
||||
20250313,165000,1237893720,5680,5680,5680,5680,0
|
||||
20250313,164900,1237893720,5680,5680,5680,5680,0
|
||||
20250313,164800,1237893720,5680,5680,5680,5680,0
|
||||
20250313,164700,1237893720,5680,5680,5680,5680,0
|
||||
20250313,164600,1237893720,5680,5680,5680,5680,0
|
||||
20250313,164500,1237893720,5680,5680,5680,5680,0
|
||||
20250313,164400,1237893720,5680,5680,5680,5680,4998
|
||||
20250313,164300,1237893720,5680,5680,5680,5680,0
|
||||
20250313,164200,1237893720,5680,5680,5680,5680,0
|
||||
20250313,164100,1237893720,5680,5680,5680,5680,0
|
||||
20250313,164000,1237893720,5680,5680,5680,5680,0
|
||||
20250313,163900,1237893720,5680,5680,5680,5680,0
|
||||
20250313,163800,1237893720,5680,5680,5680,5680,0
|
||||
20250313,163700,1237893720,5680,5680,5680,5680,0
|
||||
20250313,163600,1237893720,5680,5680,5680,5680,0
|
||||
20250313,163500,1237893720,5680,5680,5680,5680,0
|
||||
20250313,163400,1237893720,5680,5680,5680,5680,0
|
||||
20250313,163300,1237893720,5680,5680,5680,5680,0
|
||||
20250313,163200,1237893720,5680,5680,5680,5680,0
|
||||
20250313,163100,1237893720,5680,5680,5680,5680,0
|
||||
20250313,163000,1237893720,5680,5680,5680,5680,0
|
||||
20250313,162900,1237893720,5680,5680,5680,5680,0
|
||||
20250313,162800,1237893720,5680,5680,5680,5680,0
|
||||
20250313,162700,1237893720,5680,5680,5680,5680,0
|
||||
20250313,162600,1237893720,5680,5680,5680,5680,0
|
||||
20250313,162500,1237893720,5680,5680,5680,5680,0
|
||||
20250313,162400,1237893720,5680,5680,5680,5680,0
|
||||
20250313,162300,1237893720,5680,5680,5680,5680,0
|
||||
20250313,162200,1237893720,5680,5680,5680,5680,0
|
||||
20250313,162100,1237893720,5680,5680,5680,5680,0
|
||||
20250313,162000,1237893720,5680,5680,5680,5680,0
|
||||
20250313,161900,1237893720,5680,5680,5680,5680,0
|
||||
20250313,161800,1237893720,5680,5680,5680,5680,0
|
||||
20250313,161700,1237893720,5680,5680,5680,5680,0
|
||||
20250313,161600,1237893720,5680,5680,5680,5680,0
|
||||
20250313,161500,1237893720,5680,5680,5680,5680,0
|
||||
20250313,161400,1237893720,5680,5680,5680,5680,4998
|
||||
20250313,161300,1237893720,5680,5680,5680,5680,0
|
||||
20250313,161200,1237893720,5680,5680,5680,5680,0
|
||||
20250313,161100,1237893720,5680,5680,5680,5680,0
|
||||
20250313,161000,1237893720,5680,5680,5680,5680,0
|
||||
20250313,160900,1237893720,5680,5680,5680,5680,0
|
||||
20250313,160800,1237893720,5680,5680,5680,5680,0
|
||||
20250313,160700,1237893720,5680,5680,5680,5680,0
|
||||
20250313,160600,1237893720,5680,5680,5680,5680,0
|
||||
20250313,160500,1237893720,5680,5680,5680,5680,0
|
||||
20250313,160400,1237893720,5680,5680,5680,5680,0
|
||||
20250313,160300,1237893720,5680,5680,5680,5680,0
|
||||
20250313,160200,1237893720,5680,5680,5680,5680,0
|
||||
20250313,160100,1237893720,5680,5680,5680,5680,0
|
||||
20250313,160000,1237893720,5680,5680,5680,5680,0
|
||||
20250313,155900,1237893720,5680,5680,5680,5680,0
|
||||
20250313,155800,1237893720,5680,5680,5680,5680,0
|
||||
20250313,155700,1237893720,5680,5680,5680,5680,0
|
||||
20250313,155600,1237893720,5680,5680,5680,5680,0
|
||||
20250313,155500,1237893720,5680,5680,5680,5680,0
|
||||
20250313,155400,1237893720,5680,5680,5680,5680,0
|
||||
20250313,155300,1237893720,5680,5680,5680,5680,0
|
||||
20250313,155200,1237893720,5680,5680,5680,5680,0
|
||||
20250313,155100,1237893720,5680,5680,5680,5680,0
|
||||
20250313,155000,1237893720,5680,5680,5680,5680,0
|
||||
20250313,154900,1237893720,5680,5680,5680,5680,0
|
||||
20250313,154800,1237893720,5680,5680,5680,5680,0
|
||||
20250313,154700,1237893720,5680,5680,5680,5680,0
|
||||
20250313,154600,1237893720,5680,5680,5680,5680,0
|
||||
20250313,154500,1237893720,5680,5680,5680,5680,0
|
||||
20250313,154400,1237893720,5680,5680,5680,5680,4998
|
||||
20250313,154300,1237893720,5680,5680,5680,5680,0
|
||||
20250313,154200,1237893720,5680,5680,5680,5680,0
|
||||
20250313,154100,1237893720,5680,5680,5680,5680,0
|
||||
20250313,154000,1237893720,5680,5680,5680,5680,0
|
||||
20250313,153900,1237893720,5680,5680,5680,5680,0
|
||||
20250313,153800,1237893720,5680,5680,5680,5680,0
|
||||
20250313,153700,1237893720,5680,5680,5680,5680,0
|
||||
20250313,153600,1237893720,5680,5680,5680,5680,0
|
||||
20250313,153500,1237893720,5680,5680,5680,5680,0
|
||||
20250313,153400,1237893720,5680,5680,5680,5680,0
|
||||
20250313,153300,1237893720,5680,5680,5680,5680,0
|
||||
20250313,153200,1237893720,5680,5680,5680,5680,0
|
||||
20250313,153100,1237893720,5680,5680,5680,5680,0
|
||||
20250313,153000,1237893720,5680,5680,5680,5680,4998
|
||||
20250313,152900,1209505080,5690,5690,5690,5690,0
|
||||
20250313,152800,1209505080,5690,5690,5690,5690,0
|
||||
20250313,152700,1209505080,5690,5690,5690,5690,0
|
||||
20250313,152600,1209505080,5690,5690,5690,5690,0
|
||||
20250313,152500,1209505080,5690,5690,5690,5690,0
|
||||
20250313,152400,1209505080,5690,5690,5690,5690,0
|
||||
20250313,152300,1209505080,5690,5690,5690,5690,0
|
||||
20250313,152200,1209505080,5690,5690,5690,5690,0
|
||||
20250313,152100,1209505080,5690,5690,5690,5690,0
|
||||
20250313,152000,1209505080,5690,5690,5690,5690,0
|
||||
20250313,151900,1209505080,5690,5680,5700,5670,1483
|
||||
20250313,151800,1201087890,5680,5680,5700,5680,1436
|
||||
20250313,151700,1192931370,5690,5690,5700,5680,593
|
||||
20250313,151600,1189558780,5690,5680,5690,5680,1045
|
||||
20250313,151500,1183623150,5680,5690,5700,5680,2007
|
||||
20250313,151400,1172220610,5700,5700,5700,5700,100
|
||||
20250313,151300,1171650610,5690,5700,5710,5690,1340
|
||||
20250313,151200,1164019920,5700,5690,5700,5690,2327
|
||||
20250313,151100,1150778260,5710,5700,5710,5680,1669
|
||||
20250313,151000,1141274600,5710,5690,5710,5680,9684
|
||||
20250313,150900,1086151840,5690,5660,5700,5650,10894
|
||||
20250313,150800,1024241870,5670,5670,5670,5650,4253
|
||||
20250313,150700,1000189615,5670,5680,5690,5650,5096
|
||||
20250313,150600,971258250,5680,5680,5740,5680,20743
|
||||
20250313,150500,852857960,5660,5670,5680,5660,1271
|
||||
20250313,150400,845648090,5680,5680,5680,5680,1
|
||||
20250313,150300,845642410,5680,5680,5680,5680,500
|
||||
20250313,150200,842802410,5680,5680,5680,5680,2
|
||||
20250313,150100,842791050,5650,5670,5680,5650,2769
|
||||
20250313,150000,827121600,5660,5660,5660,5660,210
|
||||
20250313,145900,825933000,5660,5670,5670,5660,170
|
||||
20250313,145800,824970480,5660,5670,5670,5660,2205
|
||||
20250313,145700,812488130,5670,5670,5670,5670,795
|
||||
20250313,145600,807980480,5680,5680,5680,5680,225
|
||||
20250313,145500,806702480,5680,5670,5680,5670,3
|
||||
20250313,145400,806685460,5690,5690,5690,5690,0
|
||||
20250313,145300,806685460,5690,5670,5690,5660,2507
|
||||
20250313,145200,792458650,5670,5670,5670,5660,1006
|
||||
20250313,145100,786764630,5660,5660,5660,5660,1000
|
||||
20250313,145000,781104630,5670,5680,5680,5670,667
|
||||
20250313,144900,777321740,5690,5680,5690,5670,2199
|
||||
20250313,144800,764848380,5690,5690,5690,5690,1
|
||||
20250313,144700,764842690,5700,5680,5700,5670,3903
|
||||
20250313,144600,742659650,5690,5680,5690,5680,357
|
||||
20250313,144500,740631880,5680,5680,5690,5670,1638
|
||||
20250313,144400,731330470,5670,5670,5670,5670,500
|
||||
20250313,144300,728495470,5670,5650,5670,5650,665
|
||||
20250313,144200,724733200,5650,5640,5650,5640,308
|
||||
20250313,144100,722995220,5630,5640,5640,5630,2286
|
||||
20250313,144000,710117300,5640,5640,5640,5640,0
|
||||
20250313,143900,710117300,5640,5640,5640,5640,0
|
||||
20250313,143800,710117300,5640,5640,5640,5640,0
|
||||
20250313,143700,710117300,5640,5640,5640,5640,40
|
||||
20250313,143600,709891700,5650,5650,5650,5650,0
|
||||
20250313,143500,709891700,5650,5650,5650,5650,50
|
||||
20250313,143400,709609200,5660,5660,5660,5660,0
|
||||
20250313,143300,709609200,5660,5660,5660,5660,0
|
||||
20250313,143200,709609200,5660,5650,5660,5650,3
|
||||
20250313,143100,709592240,5640,5640,5640,5640,0
|
||||
20250313,143000,709592240,5640,5640,5640,5640,0
|
||||
20250313,142900,709592240,5640,5640,5640,5640,286
|
||||
20250313,142800,707979200,5640,5635,5640,5635,294
|
||||
20250313,142700,706322450,5635,5635,5635,5635,0
|
||||
20250313,142600,706322450,5635,5630,5635,5630,383
|
||||
20250313,142500,704166150,5635,5635,5635,5635,16
|
||||
20250313,142400,704075990,5630,5630,5630,5630,4
|
||||
20250313,142300,704053470,5630,5630,5630,5630,0
|
||||
20250313,142200,704053470,5630,5630,5630,5630,88
|
||||
20250313,142100,703558030,5640,5640,5640,5640,0
|
||||
20250313,142000,703558030,5640,5640,5640,5640,0
|
||||
20250313,141900,703558030,5640,5640,5640,5640,0
|
||||
20250313,141800,703558030,5640,5640,5640,5640,375
|
||||
20250313,141700,701443030,5650,5650,5650,5650,200
|
||||
20250313,141600,700313030,5650,5650,5650,5650,500
|
||||
20250313,141500,697488030,5650,5650,5650,5650,1
|
||||
20250313,141400,697482380,5650,5650,5650,5650,0
|
||||
20250313,141300,697482380,5650,5650,5650,5650,0
|
||||
20250313,141200,697482380,5650,5650,5650,5650,1
|
||||
20250313,141100,697476730,5630,5640,5650,5630,1432
|
||||
20250313,141000,689400250,5640,5640,5640,5640,0
|
||||
20250313,140900,689400250,5640,5680,5680,5640,2
|
||||
20250313,140800,689388930,5680,5650,5680,5640,19
|
||||
20250313,140700,689281540,5680,5680,5680,5680,0
|
||||
20250313,140600,689281540,5680,5660,5680,5660,11
|
||||
20250313,140500,689219260,5650,5660,5660,5650,1112
|
||||
20250313,140400,682927520,5670,5670,5670,5670,0
|
||||
20250313,140300,682927520,5670,5670,5670,5670,500
|
||||
20250313,140200,680092520,5670,5670,5670,5670,1
|
||||
20250313,140100,680086850,5670,5670,5670,5670,0
|
||||
20250313,140000,680086850,5670,5670,5670,5670,0
|
||||
20250313,135900,680086850,5670,5670,5670,5670,1
|
||||
20250313,135800,680081180,5670,5670,5670,5670,201
|
||||
20250313,135700,678941510,5660,5660,5660,5660,0
|
||||
20250313,135600,678941510,5660,5660,5660,5660,0
|
||||
20250313,135500,678941510,5660,5660,5660,5660,32
|
||||
20250313,135400,678760390,5660,5660,5660,5660,0
|
||||
20250313,135300,678760390,5660,5660,5660,5660,1
|
||||
20250313,135200,678754730,5630,5630,5630,5630,0
|
||||
20250313,135100,678754730,5630,5630,5630,5630,99
|
||||
20250313,135000,678197360,5670,5650,5670,5650,66
|
||||
20250313,134900,677824400,5640,5640,5640,5640,5000
|
||||
20250313,134800,649624400,5640,5640,5640,5640,0
|
||||
20250313,134700,649624400,5640,5640,5640,5640,602
|
||||
20250313,134600,646229120,5640,5640,5640,5640,435
|
||||
20250313,134500,643775720,5630,5630,5630,5630,0
|
||||
20250313,134400,643775720,5630,5630,5630,5630,300
|
||||
20250313,134300,642086720,5630,5630,5630,5630,175
|
||||
20250313,134200,641101470,5640,5640,5640,5640,1065
|
||||
20250313,134100,635094870,5650,5650,5650,5650,0
|
||||
20250313,134000,635094870,5650,5650,5650,5650,266
|
||||
20250313,133900,633591970,5650,5650,5650,5650,35
|
||||
20250313,133800,633394220,5650,5660,5670,5650,345
|
||||
20250313,133700,631441460,5660,5660,5660,5660,157
|
||||
20250313,133600,630552840,5660,5660,5660,5660,3
|
||||
20250313,133500,630535860,5650,5670,5670,5650,2
|
||||
20250313,133400,630524540,5670,5650,5670,5650,31
|
||||
20250313,133300,630349170,5670,5660,5670,5660,1240
|
||||
20250313,133200,623330760,5670,5660,5670,5660,1377
|
||||
20250313,133100,615536890,5660,5650,5660,5650,271
|
||||
20250313,133000,614005730,5670,5670,5670,5670,0
|
||||
20250313,132900,614005730,5670,5670,5670,5670,0
|
||||
20250313,132800,614005730,5670,5670,5670,5670,0
|
||||
20250313,132700,614005730,5670,5670,5670,5670,0
|
||||
20250313,132600,614005730,5670,5670,5670,5670,1
|
||||
20250313,132500,614000060,5650,5650,5650,5650,41
|
||||
20250313,132400,613768410,5670,5670,5670,5670,0
|
||||
20250313,132300,613768410,5670,5670,5670,5670,0
|
||||
20250313,132200,613768410,5670,5670,5670,5670,1
|
||||
20250313,132100,613762740,5650,5650,5670,5650,911
|
||||
20250313,132000,608615570,5670,5670,5670,5670,1
|
||||
20250313,131900,608609900,5670,5660,5670,5650,1505
|
||||
20250313,131800,600106580,5660,5660,5660,5660,100
|
||||
20250313,131700,599540580,5670,5670,5670,5670,1
|
||||
20250313,131600,599534910,5670,5660,5670,5660,1848
|
||||
20250313,131500,589075220,5660,5660,5660,5660,1
|
||||
20250313,131400,589069560,5670,5670,5670,5650,3309
|
||||
20250313,131300,570344060,5670,5670,5670,5670,139
|
||||
20250313,131200,569555930,5660,5660,5660,5660,0
|
||||
20250313,131100,569555930,5660,5660,5660,5660,0
|
||||
20250313,131000,569555930,5660,5670,5670,5660,17
|
||||
20250313,130900,569459700,5680,5680,5680,5680,1
|
||||
20250313,130800,569454020,5660,5660,5660,5660,200
|
||||
20250313,130700,568322020,5670,5670,5670,5670,0
|
||||
20250313,130600,568322020,5670,5670,5670,5670,0
|
||||
20250313,130500,568322020,5670,5680,5680,5670,121
|
||||
20250313,130400,567635940,5670,5670,5670,5670,26
|
||||
20250313,130300,567488520,5670,5670,5670,5670,0
|
||||
20250313,130200,567488520,5670,5670,5670,5670,1
|
||||
20250313,130100,567482850,5670,5670,5670,5670,1594
|
||||
20250313,130000,558444870,5680,5680,5680,5680,0
|
||||
20250313,125900,558444870,5680,5680,5680,5680,30
|
||||
20250313,125800,558274470,5680,5680,5680,5680,1
|
||||
20250313,125700,558268790,5680,5680,5690,5680,254
|
||||
20250313,125600,556826060,5680,5680,5680,5680,100
|
||||
20250313,125500,556258060,5680,5680,5680,5670,1229
|
||||
20250313,125400,549289420,5670,5670,5670,5670,0
|
||||
20250313,125300,549289420,5670,5670,5670,5670,256
|
||||
20250313,125200,547837900,5690,5690,5690,5690,1
|
||||
20250313,125100,547832210,5680,5680,5680,5680,0
|
||||
20250313,125000,547832210,5680,5680,5680,5680,1918
|
||||
20250313,124900,536937970,5680,5680,5680,5680,10
|
||||
20250313,124800,536881170,5690,5690,5690,5690,0
|
||||
20250313,124700,536881170,5690,5690,5690,5690,0
|
||||
20250313,124600,536881170,5690,5690,5690,5690,0
|
||||
20250313,124500,536881170,5690,5690,5690,5690,0
|
||||
20250313,124400,536881170,5690,5690,5690,5690,1
|
||||
20250313,124300,536875480,5680,5680,5680,5680,0
|
||||
20250313,124200,536875480,5680,5680,5680,5680,168
|
||||
20250313,124100,535921240,5690,5690,5690,5690,0
|
||||
20250313,124000,535921240,5690,5690,5690,5690,0
|
||||
20250313,123900,535921240,5690,5690,5690,5690,0
|
||||
20250313,123800,535921240,5690,5690,5690,5690,0
|
||||
20250313,123700,535921240,5690,5700,5700,5690,115
|
||||
20250313,123600,535266880,5690,5690,5700,5690,576
|
||||
20250313,123500,531988780,5690,5690,5690,5690,0
|
||||
20250313,123400,531988780,5690,5690,5690,5690,0
|
||||
20250313,123300,531988780,5690,5690,5690,5690,0
|
||||
20250313,123200,531988780,5690,5680,5690,5680,16
|
||||
20250313,123100,531897890,5680,5680,5680,5680,30
|
||||
20250313,123000,531727490,5680,5680,5680,5680,118
|
||||
20250313,122900,531057250,5690,5690,5690,5690,0
|
||||
20250313,122800,531057250,5690,5690,5690,5690,61
|
||||
20250313,122700,530710160,5690,5690,5690,5690,0
|
||||
20250313,122600,530710160,5690,5690,5690,5690,0
|
||||
20250313,122500,530710160,5690,5690,5690,5690,0
|
||||
20250313,122400,530710160,5690,5680,5690,5680,213
|
||||
20250313,122300,529500310,5680,5690,5700,5680,93
|
||||
20250313,122200,528972040,5680,5680,5680,5680,6
|
||||
20250313,122100,528937960,5700,5700,5700,5700,0
|
||||
20250313,122000,528937960,5700,5700,5700,5700,0
|
||||
20250313,121900,528937960,5700,5700,5700,5700,0
|
||||
20250313,121800,528937960,5700,5680,5700,5680,7
|
||||
20250313,121700,528898170,5670,5670,5670,5670,100
|
||||
20250313,121600,528331170,5670,5670,5670,5670,0
|
||||
20250313,121500,528331170,5670,5670,5670,5670,100
|
||||
20250313,121400,527764170,5670,5670,5670,5670,216
|
||||
20250313,121300,526539450,5670,5670,5670,5670,1019
|
||||
20250313,121200,520761720,5670,5670,5670,5670,232
|
||||
20250313,121100,519446280,5670,5670,5670,5670,34
|
||||
20250313,121000,519253500,5680,5680,5680,5680,10
|
||||
20250313,120900,519196700,5680,5680,5680,5680,0
|
||||
20250313,120800,519196700,5680,5680,5680,5680,15
|
||||
20250313,120700,519111500,5680,5680,5680,5680,0
|
||||
20250313,120600,519111500,5680,5680,5680,5680,1
|
||||
20250313,120500,519105820,5680,5680,5680,5680,1
|
||||
20250313,120400,519100140,5680,5680,5680,5680,952
|
||||
20250313,120300,513692780,5680,5680,5680,5680,180
|
||||
20250313,120200,512670380,5680,5680,5680,5680,40
|
||||
20250313,120100,512443180,5700,5695,5700,5690,114
|
||||
20250313,120000,511794410,5700,5700,5700,5700,0
|
||||
20250313,115900,511794410,5700,5700,5700,5700,1
|
||||
20250313,115800,511788710,5690,5690,5690,5690,201
|
||||
20250313,115700,510645020,5690,5690,5690,5690,0
|
||||
20250313,115600,510645020,5690,5690,5690,5690,0
|
||||
20250313,115500,510645020,5690,5690,5690,5690,0
|
||||
20250313,115400,510645020,5690,5690,5690,5690,15
|
||||
20250313,115300,510559670,5690,5690,5690,5690,0
|
||||
20250313,115200,510559670,5690,5700,5700,5690,195
|
||||
20250313,115100,509449950,5700,5700,5700,5700,0
|
||||
20250313,115000,509449950,5700,5700,5700,5700,0
|
||||
20250313,114900,509449950,5700,5700,5700,5700,92
|
||||
20250313,114800,508925550,5700,5700,5700,5700,2
|
||||
20250313,114700,508914150,5710,5710,5710,5710,2
|
||||
20250313,114600,508902730,5710,5710,5710,5710,209
|
||||
20250313,114500,507709340,5710,5710,5710,5710,0
|
||||
20250313,114400,507709340,5710,5710,5710,5710,0
|
||||
20250313,114300,507709340,5710,5710,5710,5710,0
|
||||
20250313,114200,507709340,5710,5710,5710,5710,3
|
||||
20250313,114100,507692210,5710,5710,5710,5710,10
|
||||
20250313,114000,507635110,5710,5710,5710,5710,1
|
||||
20250313,113900,507629400,5720,5720,5720,5720,0
|
||||
20250313,113800,507629400,5720,5710,5720,5710,5
|
||||
20250313,113700,507600810,5710,5710,5710,5710,0
|
||||
20250313,113600,507600810,5710,5710,5710,5710,170
|
||||
20250313,113500,506630110,5710,5710,5710,5710,0
|
||||
20250313,113400,506630110,5710,5710,5710,5710,0
|
||||
20250313,113300,506630110,5710,5710,5710,5710,2
|
||||
20250313,113200,506618690,5720,5700,5720,5700,40
|
||||
20250313,113100,506390400,5710,5710,5710,5710,511
|
||||
20250313,113000,503472590,5710,5710,5710,5710,0
|
||||
20250313,112900,503472590,5710,5710,5710,5710,80
|
||||
20250313,112800,503015790,5710,5710,5710,5710,0
|
||||
20250313,112700,503015790,5710,5680,5710,5680,6
|
||||
20250313,112600,502981640,5680,5680,5710,5680,36
|
||||
20250313,112500,502776880,5680,5700,5710,5680,130
|
||||
20250313,112400,502035490,5710,5710,5710,5710,0
|
||||
20250313,112300,502035490,5710,5710,5710,5710,0
|
||||
20250313,112200,502035490,5710,5680,5710,5680,2477
|
||||
20250313,112100,487905340,5680,5680,5680,5680,1600
|
||||
20250313,112000,478817340,5700,5690,5700,5680,799
|
||||
20250313,111900,474266710,5680,5690,5690,5680,2256
|
||||
20250313,111800,461430090,5700,5700,5700,5700,1701
|
||||
20250313,111700,451734390,5710,5710,5710,5710,1355
|
||||
20250313,111600,443997340,5730,5720,5730,5720,3
|
||||
20250313,111500,443980170,5720,5720,5720,5720,200
|
||||
20250313,111400,442836170,5720,5720,5720,5720,1
|
||||
20250313,111300,442830450,5720,5720,5720,5720,270
|
||||
20250313,111200,441286050,5720,5720,5720,5720,1
|
||||
20250313,111100,441280330,5720,5720,5720,5720,0
|
||||
20250313,111000,441280330,5720,5720,5740,5720,252
|
||||
20250313,110900,439838860,5720,5720,5720,5720,488
|
||||
20250313,110800,437047500,5720,5720,5720,5720,10
|
||||
20250313,110700,436990300,5730,5730,5730,5730,182
|
||||
20250313,110600,435947440,5730,5730,5730,5730,0
|
||||
20250313,110500,435947440,5730,5730,5730,5730,261
|
||||
20250313,110400,434451910,5730,5730,5730,5730,0
|
||||
20250313,110300,434451910,5730,5730,5730,5730,0
|
||||
20250313,110200,434451910,5730,5730,5730,5730,0
|
||||
20250313,110100,434451910,5730,5730,5730,5730,41
|
||||
20250313,110000,434216980,5740,5740,5740,5740,0
|
||||
20250313,105900,434216980,5740,5740,5740,5740,1
|
||||
20250313,105800,434211240,5740,5740,5740,5740,0
|
||||
20250313,105700,434211240,5740,5740,5740,5740,0
|
||||
20250313,105600,434211240,5740,5740,5740,5740,55
|
||||
20250313,105500,433895540,5770,5770,5770,5770,0
|
||||
20250313,105400,433895540,5770,5770,5770,5770,0
|
||||
20250313,105300,433895540,5770,5760,5770,5760,600
|
||||
20250313,105200,430433550,5770,5740,5770,5740,3003
|
||||
20250313,105100,413143930,5740,5740,5740,5740,0
|
||||
20250313,105000,413143930,5740,5740,5740,5740,0
|
||||
20250313,104900,413143930,5740,5730,5740,5730,22
|
||||
20250313,104800,413017840,5740,5740,5740,5740,376
|
||||
20250313,104700,410859600,5740,5740,5740,5740,0
|
||||
20250313,104600,410859600,5740,5740,5740,5740,0
|
||||
20250313,104500,410859600,5740,5740,5740,5730,381
|
||||
20250313,104400,408673260,5740,5740,5740,5740,301
|
||||
20250313,104300,406945520,5750,5750,5750,5750,6
|
||||
20250313,104200,406911020,5750,5750,5750,5750,0
|
||||
20250313,104100,406911020,5750,5740,5750,5740,690
|
||||
20250313,104000,402943700,5750,5750,5750,5750,7
|
||||
20250313,103900,402903450,5750,5740,5750,5740,502
|
||||
20250313,103800,400021960,5740,5740,5740,5740,0
|
||||
20250313,103700,400021960,5740,5730,5740,5730,795
|
||||
20250313,103600,395465280,5720,5720,5720,5720,210
|
||||
20250313,103500,394264080,5720,5720,5720,5720,504
|
||||
20250313,103400,391381200,5720,5720,5720,5720,5
|
||||
20250313,103300,391352600,5720,5720,5720,5720,110
|
||||
20250313,103200,390723400,5720,5720,5720,5720,0
|
||||
20250313,103100,390723400,5720,5720,5720,5720,0
|
||||
20250313,103000,390723400,5720,5720,5720,5720,0
|
||||
20250313,102900,390723400,5720,5720,5720,5720,0
|
||||
20250313,102800,390723400,5720,5720,5720,5720,659
|
||||
20250313,102700,386953920,5720,5720,5720,5720,0
|
||||
20250313,102600,386953920,5720,5720,5720,5720,0
|
||||
20250313,102500,386953920,5720,5720,5720,5720,210
|
||||
20250313,102400,385752720,5730,5730,5730,5730,0
|
||||
20250313,102300,385752720,5730,5730,5730,5730,0
|
||||
20250313,102200,385752720,5730,5730,5730,5730,104
|
||||
20250313,102100,385156800,5720,5710,5720,5710,70
|
||||
20250313,102000,384757050,5710,5710,5710,5710,0
|
||||
20250313,101900,384757050,5710,5710,5710,5710,0
|
||||
20250313,101800,384757050,5710,5710,5710,5710,0
|
||||
20250313,101700,384757050,5710,5710,5710,5710,0
|
||||
20250313,101600,384757050,5710,5720,5730,5710,844
|
||||
20250313,101500,379934630,5740,5740,5740,5740,0
|
||||
20250313,101400,379934630,5740,5740,5740,5740,0
|
||||
20250313,101300,379934630,5740,5740,5740,5740,201
|
||||
20250313,101200,378780890,5740,5720,5740,5720,97
|
||||
20250313,101100,378226010,5720,5720,5720,5720,9
|
||||
20250313,101000,378174530,5720,5720,5720,5720,383
|
||||
20250313,100900,375983770,5720,5740,5750,5720,16
|
||||
20250313,100800,375892200,5720,5740,5740,5720,203
|
||||
20250313,100700,374731020,5750,5720,5750,5720,2
|
||||
20250313,100600,374719550,5720,5760,5760,5720,1664
|
||||
20250313,100500,365200430,5730,5720,5760,5720,53
|
||||
20250313,100400,364897190,5730,5730,5730,5730,13
|
||||
20250313,100300,364822700,5730,5740,5750,5730,1269
|
||||
20250313,100200,357539970,5760,5760,5760,5750,13
|
||||
20250313,100100,357465200,5760,5750,5760,5750,30
|
||||
20250313,100000,357292410,5760,5760,5760,5760,1
|
||||
20250313,095900,357286650,5740,5780,5780,5740,4
|
||||
20250313,095800,357263570,5790,5750,5790,5740,1340
|
||||
20250313,095700,349567800,5760,5750,5760,5740,1700
|
||||
20250313,095600,339805550,5750,5750,5750,5750,67
|
||||
20250313,095500,339420300,5750,5750,5750,5750,1010
|
||||
20250313,095400,333612800,5760,5770,5770,5760,372
|
||||
20250313,095300,331469360,5790,5780,5790,5780,15
|
||||
20250313,095200,331382560,5800,5800,5800,5800,0
|
||||
20250313,095100,331382560,5800,5780,5800,5780,828
|
||||
20250313,095000,326581280,5770,5770,5770,5760,491
|
||||
20250313,094900,323750810,5770,5770,5770,5750,3650
|
||||
20250313,094800,302725300,5770,5770,5770,5770,0
|
||||
20250313,094700,302725300,5770,5790,5790,5770,506
|
||||
20250313,094600,299798280,5790,5800,5800,5790,110
|
||||
20250313,094500,299161370,5790,5790,5800,5790,202
|
||||
20250313,094400,297989800,5790,5770,5800,5770,5
|
||||
20250313,094300,297960850,5770,5770,5770,5770,0
|
||||
20250313,094200,297960850,5770,5770,5770,5770,1
|
||||
20250313,094100,297955080,5800,5800,5800,5800,0
|
||||
20250313,094000,297955080,5800,5800,5800,5800,2
|
||||
20250313,093900,297943480,5800,5790,5800,5790,251
|
||||
20250313,093800,296490180,5790,5800,5800,5790,2132
|
||||
20250313,093700,284130360,5800,5780,5800,5780,505
|
||||
20250313,093600,281206410,5780,5770,5780,5770,739
|
||||
20250313,093500,276936000,5770,5750,5770,5750,756
|
||||
20250313,093400,272581980,5750,5750,5750,5750,352
|
||||
20250313,093300,270557980,5750,5760,5760,5750,1002
|
||||
20250313,093200,264796460,5760,5760,5760,5760,17
|
||||
20250313,093100,264698540,5760,5780,5780,5750,347
|
||||
20250313,093000,262701760,5760,5770,5780,5760,72
|
||||
20250313,092900,262286600,5780,5780,5780,5780,0
|
||||
20250313,092800,262286600,5780,5780,5780,5780,1
|
||||
20250313,092700,262280820,5780,5780,5780,5780,1
|
||||
20250313,092600,262275040,5750,5750,5750,5750,142
|
||||
20250313,092500,261458540,5750,5750,5780,5750,128
|
||||
20250313,092400,260721760,5790,5770,5790,5770,624
|
||||
20250313,092300,257117460,5750,5770,5770,5750,1584
|
||||
20250313,092200,248001080,5780,5780,5780,5760,14
|
||||
20250313,092100,247920380,5780,5780,5780,5780,500
|
||||
20250313,092000,245030380,5780,5780,5780,5780,1
|
||||
20250313,091900,245024600,5760,5760,5760,5760,0
|
||||
20250313,091800,245024600,5760,5760,5760,5760,960
|
||||
20250313,091700,239495000,5780,5780,5780,5780,260
|
||||
20250313,091600,237992200,5790,5825,5830,5770,3359
|
||||
20250313,091500,218567315,5830,5810,5830,5810,531
|
||||
20250313,091400,215479105,5810,5780,5810,5780,3128
|
||||
20250313,091300,197334505,5790,5790,5790,5780,1014
|
||||
20250313,091200,191470085,5800,5790,5800,5780,971
|
||||
20250313,091100,185854075,5790,5810,5810,5790,1168
|
||||
20250313,091000,179074815,5810,5780,5810,5780,1297
|
||||
20250313,090900,171565005,5800,5780,5800,5780,661
|
||||
20250313,090800,167734075,5770,5780,5780,5770,2
|
||||
20250313,090700,167722525,5800,5800,5800,5780,3223
|
||||
20250313,090600,149068565,5790,5790,5790,5790,2190
|
||||
20250313,090500,136388465,5800,5800,5810,5800,1125
|
||||
20250313,090400,129863445,5800,5800,5800,5780,4425
|
||||
20250313,090300,104279115,5790,5790,5800,5780,395
|
||||
20250313,090200,101990415,5780,5800,5800,5770,1094
|
||||
20250313,090100,95671005,5810,5850,5850,5770,3862
|
||||
20250313,090000,73216635,5850,5850,5870,5750,12538
|
||||
|
Reference in New Issue
Block a user