Update 2025-03-13 3595 candle_min
This commit is contained in:
676
101680/min/candle-20250313.csv
Normal file
676
101680/min/candle-20250313.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,201400,104525172,2870,2870,2870,2870,758
|
||||
20250313,201300,104525172,2870,2870,2870,2870,0
|
||||
20250313,201200,104525172,2870,2870,2870,2870,0
|
||||
20250313,201100,104525172,2870,2870,2870,2870,0
|
||||
20250313,201000,104525172,2870,2870,2870,2870,0
|
||||
20250313,200900,104525172,2870,2870,2870,2870,0
|
||||
20250313,200800,104525172,2870,2870,2870,2870,0
|
||||
20250313,200700,104525172,2870,2870,2870,2870,0
|
||||
20250313,200600,104525172,2870,2870,2870,2870,0
|
||||
20250313,200500,104525172,2870,2870,2870,2870,0
|
||||
20250313,200400,104525172,2870,2870,2870,2870,0
|
||||
20250313,200300,104525172,2870,2870,2870,2870,0
|
||||
20250313,200200,104525172,2870,2870,2870,2870,0
|
||||
20250313,200100,104525172,2870,2870,2870,2870,0
|
||||
20250313,200000,104525172,2870,2870,2870,2870,0
|
||||
20250313,195900,104525172,2870,2870,2870,2870,0
|
||||
20250313,195800,104525172,2870,2870,2870,2870,0
|
||||
20250313,195700,104525172,2870,2870,2870,2870,0
|
||||
20250313,195600,104525172,2870,2870,2870,2870,0
|
||||
20250313,195500,104525172,2870,2870,2870,2870,0
|
||||
20250313,195400,104525172,2870,2870,2870,2870,0
|
||||
20250313,195300,104525172,2870,2870,2870,2870,0
|
||||
20250313,195200,104525172,2870,2870,2870,2870,0
|
||||
20250313,195100,104525172,2870,2870,2870,2870,0
|
||||
20250313,195000,104525172,2870,2870,2870,2870,0
|
||||
20250313,194900,104525172,2870,2870,2870,2870,0
|
||||
20250313,194800,104525172,2870,2870,2870,2870,0
|
||||
20250313,194700,104525172,2870,2870,2870,2870,0
|
||||
20250313,194600,104525172,2870,2870,2870,2870,0
|
||||
20250313,194500,104525172,2870,2870,2870,2870,0
|
||||
20250313,194400,104525172,2870,2870,2870,2870,758
|
||||
20250313,194300,104525172,2870,2870,2870,2870,0
|
||||
20250313,194200,104525172,2870,2870,2870,2870,0
|
||||
20250313,194100,104525172,2870,2870,2870,2870,0
|
||||
20250313,194000,104525172,2870,2870,2870,2870,0
|
||||
20250313,193900,104525172,2870,2870,2870,2870,0
|
||||
20250313,193800,104525172,2870,2870,2870,2870,0
|
||||
20250313,193700,104525172,2870,2870,2870,2870,0
|
||||
20250313,193600,104525172,2870,2870,2870,2870,0
|
||||
20250313,193500,104525172,2870,2870,2870,2870,0
|
||||
20250313,193400,104525172,2870,2870,2870,2870,0
|
||||
20250313,193300,104525172,2870,2870,2870,2870,0
|
||||
20250313,193200,104525172,2870,2870,2870,2870,0
|
||||
20250313,193100,104525172,2870,2870,2870,2870,0
|
||||
20250313,193000,104525172,2870,2870,2870,2870,0
|
||||
20250313,192900,104525172,2870,2870,2870,2870,0
|
||||
20250313,192800,104525172,2870,2870,2870,2870,0
|
||||
20250313,192700,104525172,2870,2870,2870,2870,0
|
||||
20250313,192600,104525172,2870,2870,2870,2870,0
|
||||
20250313,192500,104525172,2870,2870,2870,2870,0
|
||||
20250313,192400,104525172,2870,2870,2870,2870,0
|
||||
20250313,192300,104525172,2870,2870,2870,2870,0
|
||||
20250313,192200,104525172,2870,2870,2870,2870,0
|
||||
20250313,192100,104525172,2870,2870,2870,2870,0
|
||||
20250313,192000,104525172,2870,2870,2870,2870,0
|
||||
20250313,191900,104525172,2870,2870,2870,2870,0
|
||||
20250313,191800,104525172,2870,2870,2870,2870,0
|
||||
20250313,191700,104525172,2870,2870,2870,2870,0
|
||||
20250313,191600,104525172,2870,2870,2870,2870,0
|
||||
20250313,191500,104525172,2870,2870,2870,2870,0
|
||||
20250313,191400,104525172,2870,2870,2870,2870,758
|
||||
20250313,191300,104525172,2870,2870,2870,2870,0
|
||||
20250313,191200,104525172,2870,2870,2870,2870,0
|
||||
20250313,191100,104525172,2870,2870,2870,2870,0
|
||||
20250313,191000,104525172,2870,2870,2870,2870,0
|
||||
20250313,190900,104525172,2870,2870,2870,2870,0
|
||||
20250313,190800,104525172,2870,2870,2870,2870,0
|
||||
20250313,190700,104525172,2870,2870,2870,2870,0
|
||||
20250313,190600,104525172,2870,2870,2870,2870,0
|
||||
20250313,190500,104525172,2870,2870,2870,2870,0
|
||||
20250313,190400,104525172,2870,2870,2870,2870,0
|
||||
20250313,190300,104525172,2870,2870,2870,2870,0
|
||||
20250313,190200,104525172,2870,2870,2870,2870,0
|
||||
20250313,190100,104525172,2870,2870,2870,2870,0
|
||||
20250313,190000,104525172,2870,2870,2870,2870,0
|
||||
20250313,185900,104525172,2870,2870,2870,2870,0
|
||||
20250313,185800,104525172,2870,2870,2870,2870,0
|
||||
20250313,185700,104525172,2870,2870,2870,2870,0
|
||||
20250313,185600,104525172,2870,2870,2870,2870,0
|
||||
20250313,185500,104525172,2870,2870,2870,2870,0
|
||||
20250313,185400,104525172,2870,2870,2870,2870,0
|
||||
20250313,185300,104525172,2870,2870,2870,2870,0
|
||||
20250313,185200,104525172,2870,2870,2870,2870,0
|
||||
20250313,185100,104525172,2870,2870,2870,2870,0
|
||||
20250313,185000,104525172,2870,2870,2870,2870,0
|
||||
20250313,184900,104525172,2870,2870,2870,2870,0
|
||||
20250313,184800,104525172,2870,2870,2870,2870,0
|
||||
20250313,184700,104525172,2870,2870,2870,2870,0
|
||||
20250313,184600,104525172,2870,2870,2870,2870,0
|
||||
20250313,184500,104525172,2870,2870,2870,2870,0
|
||||
20250313,184400,104525172,2870,2870,2870,2870,758
|
||||
20250313,184300,104525172,2870,2870,2870,2870,0
|
||||
20250313,184200,104525172,2870,2870,2870,2870,0
|
||||
20250313,184100,104525172,2870,2870,2870,2870,0
|
||||
20250313,184000,104525172,2870,2870,2870,2870,0
|
||||
20250313,183900,104525172,2870,2870,2870,2870,0
|
||||
20250313,183800,104525172,2870,2870,2870,2870,0
|
||||
20250313,183700,104525172,2870,2870,2870,2870,0
|
||||
20250313,183600,104525172,2870,2870,2870,2870,0
|
||||
20250313,183500,104525172,2870,2870,2870,2870,0
|
||||
20250313,183400,104525172,2870,2870,2870,2870,0
|
||||
20250313,183300,104525172,2870,2870,2870,2870,0
|
||||
20250313,183200,104525172,2870,2870,2870,2870,0
|
||||
20250313,183100,104525172,2870,2870,2870,2870,0
|
||||
20250313,183000,104525172,2870,2870,2870,2870,0
|
||||
20250313,182900,104525172,2870,2870,2870,2870,0
|
||||
20250313,182800,104525172,2870,2870,2870,2870,0
|
||||
20250313,182700,104525172,2870,2870,2870,2870,0
|
||||
20250313,182600,104525172,2870,2870,2870,2870,0
|
||||
20250313,182500,104525172,2870,2870,2870,2870,0
|
||||
20250313,182400,104525172,2870,2870,2870,2870,0
|
||||
20250313,182300,104525172,2870,2870,2870,2870,0
|
||||
20250313,182200,104525172,2870,2870,2870,2870,0
|
||||
20250313,182100,104525172,2870,2870,2870,2870,0
|
||||
20250313,182000,104525172,2870,2870,2870,2870,0
|
||||
20250313,181900,104525172,2870,2870,2870,2870,0
|
||||
20250313,181800,104525172,2870,2870,2870,2870,0
|
||||
20250313,181700,104525172,2870,2870,2870,2870,0
|
||||
20250313,181600,104525172,2870,2870,2870,2870,0
|
||||
20250313,181500,104525172,2870,2870,2870,2870,0
|
||||
20250313,181400,104525172,2870,2870,2870,2870,758
|
||||
20250313,181300,104525172,2870,2870,2870,2870,0
|
||||
20250313,181200,104525172,2870,2870,2870,2870,0
|
||||
20250313,181100,104525172,2870,2870,2870,2870,0
|
||||
20250313,181000,104525172,2870,2870,2870,2870,0
|
||||
20250313,180900,104525172,2870,2870,2870,2870,0
|
||||
20250313,180800,104525172,2870,2870,2870,2870,0
|
||||
20250313,180700,104525172,2870,2870,2870,2870,0
|
||||
20250313,180600,104525172,2870,2870,2870,2870,0
|
||||
20250313,180500,104525172,2870,2870,2870,2870,0
|
||||
20250313,180400,104525172,2870,2870,2870,2870,0
|
||||
20250313,180300,104525172,2870,2870,2870,2870,0
|
||||
20250313,180200,104525172,2870,2870,2870,2870,0
|
||||
20250313,180100,104525172,2870,2870,2870,2870,0
|
||||
20250313,180000,104525172,2870,2870,2870,2870,0
|
||||
20250313,175900,104525172,2870,2870,2870,2870,0
|
||||
20250313,175800,104525172,2870,2870,2870,2870,0
|
||||
20250313,175700,104525172,2870,2870,2870,2870,0
|
||||
20250313,175600,104525172,2870,2870,2870,2870,0
|
||||
20250313,175500,104525172,2870,2870,2870,2870,0
|
||||
20250313,175400,104525172,2870,2870,2870,2870,0
|
||||
20250313,175300,104525172,2870,2870,2870,2870,0
|
||||
20250313,175200,104525172,2870,2870,2870,2870,0
|
||||
20250313,175100,104525172,2870,2870,2870,2870,0
|
||||
20250313,175000,104525172,2870,2870,2870,2870,0
|
||||
20250313,174900,104525172,2870,2870,2870,2870,0
|
||||
20250313,174800,104525172,2870,2870,2870,2870,0
|
||||
20250313,174700,104525172,2870,2870,2870,2870,0
|
||||
20250313,174600,104525172,2870,2870,2870,2870,0
|
||||
20250313,174500,104525172,2870,2870,2870,2870,0
|
||||
20250313,174400,104525172,2870,2870,2870,2870,758
|
||||
20250313,174300,104525172,2870,2870,2870,2870,0
|
||||
20250313,174200,104525172,2870,2870,2870,2870,0
|
||||
20250313,174100,104525172,2870,2870,2870,2870,0
|
||||
20250313,174000,104525172,2870,2870,2870,2870,0
|
||||
20250313,173900,104525172,2870,2870,2870,2870,0
|
||||
20250313,173800,104525172,2870,2870,2870,2870,0
|
||||
20250313,173700,104525172,2870,2870,2870,2870,0
|
||||
20250313,173600,104525172,2870,2870,2870,2870,0
|
||||
20250313,173500,104525172,2870,2870,2870,2870,0
|
||||
20250313,173400,104525172,2870,2870,2870,2870,0
|
||||
20250313,173300,104525172,2870,2870,2870,2870,0
|
||||
20250313,173200,104525172,2870,2870,2870,2870,0
|
||||
20250313,173100,104525172,2870,2870,2870,2870,0
|
||||
20250313,173000,104525172,2870,2870,2870,2870,0
|
||||
20250313,172900,104525172,2870,2870,2870,2870,0
|
||||
20250313,172800,104525172,2870,2870,2870,2870,0
|
||||
20250313,172700,104525172,2870,2870,2870,2870,0
|
||||
20250313,172600,104525172,2870,2870,2870,2870,0
|
||||
20250313,172500,104525172,2870,2870,2870,2870,0
|
||||
20250313,172400,104525172,2870,2870,2870,2870,0
|
||||
20250313,172300,104525172,2870,2870,2870,2870,0
|
||||
20250313,172200,104525172,2870,2870,2870,2870,0
|
||||
20250313,172100,104525172,2870,2870,2870,2870,0
|
||||
20250313,172000,104525172,2870,2870,2870,2870,0
|
||||
20250313,171900,104525172,2870,2870,2870,2870,0
|
||||
20250313,171800,104525172,2870,2870,2870,2870,0
|
||||
20250313,171700,104525172,2870,2870,2870,2870,0
|
||||
20250313,171600,104525172,2870,2870,2870,2870,0
|
||||
20250313,171500,104525172,2870,2870,2870,2870,0
|
||||
20250313,171400,104525172,2870,2870,2870,2870,758
|
||||
20250313,171300,104525172,2870,2870,2870,2870,0
|
||||
20250313,171200,104525172,2870,2870,2870,2870,0
|
||||
20250313,171100,104525172,2870,2870,2870,2870,0
|
||||
20250313,171000,104525172,2870,2870,2870,2870,0
|
||||
20250313,170900,104525172,2870,2870,2870,2870,0
|
||||
20250313,170800,104525172,2870,2870,2870,2870,0
|
||||
20250313,170700,104525172,2870,2870,2870,2870,0
|
||||
20250313,170600,104525172,2870,2870,2870,2870,0
|
||||
20250313,170500,104525172,2870,2870,2870,2870,0
|
||||
20250313,170400,104525172,2870,2870,2870,2870,0
|
||||
20250313,170300,104525172,2870,2870,2870,2870,0
|
||||
20250313,170200,104525172,2870,2870,2870,2870,0
|
||||
20250313,170100,104525172,2870,2870,2870,2870,0
|
||||
20250313,170000,104525172,2870,2870,2870,2870,0
|
||||
20250313,165900,104525172,2870,2870,2870,2870,0
|
||||
20250313,165800,104525172,2870,2870,2870,2870,0
|
||||
20250313,165700,104525172,2870,2870,2870,2870,0
|
||||
20250313,165600,104525172,2870,2870,2870,2870,0
|
||||
20250313,165500,104525172,2870,2870,2870,2870,0
|
||||
20250313,165400,104525172,2870,2870,2870,2870,0
|
||||
20250313,165300,104525172,2870,2870,2870,2870,0
|
||||
20250313,165200,104525172,2870,2870,2870,2870,0
|
||||
20250313,165100,104525172,2870,2870,2870,2870,0
|
||||
20250313,165000,104525172,2870,2870,2870,2870,0
|
||||
20250313,164900,104525172,2870,2870,2870,2870,0
|
||||
20250313,164800,104525172,2870,2870,2870,2870,0
|
||||
20250313,164700,104525172,2870,2870,2870,2870,0
|
||||
20250313,164600,104525172,2870,2870,2870,2870,0
|
||||
20250313,164500,104525172,2870,2870,2870,2870,0
|
||||
20250313,164400,104525172,2870,2870,2870,2870,758
|
||||
20250313,164300,104525172,2870,2870,2870,2870,0
|
||||
20250313,164200,104525172,2870,2870,2870,2870,0
|
||||
20250313,164100,104525172,2870,2870,2870,2870,0
|
||||
20250313,164000,104525172,2870,2870,2870,2870,0
|
||||
20250313,163900,104525172,2870,2870,2870,2870,0
|
||||
20250313,163800,104525172,2870,2870,2870,2870,0
|
||||
20250313,163700,104525172,2870,2870,2870,2870,0
|
||||
20250313,163600,104525172,2870,2870,2870,2870,0
|
||||
20250313,163500,104525172,2870,2870,2870,2870,0
|
||||
20250313,163400,104525172,2870,2870,2870,2870,0
|
||||
20250313,163300,104525172,2870,2870,2870,2870,0
|
||||
20250313,163200,104525172,2870,2870,2870,2870,0
|
||||
20250313,163100,104525172,2870,2870,2870,2870,0
|
||||
20250313,163000,104525172,2870,2870,2870,2870,0
|
||||
20250313,162900,104525172,2870,2870,2870,2870,0
|
||||
20250313,162800,104525172,2870,2870,2870,2870,0
|
||||
20250313,162700,104525172,2870,2870,2870,2870,0
|
||||
20250313,162600,104525172,2870,2870,2870,2870,0
|
||||
20250313,162500,104525172,2870,2870,2870,2870,0
|
||||
20250313,162400,104525172,2870,2870,2870,2870,0
|
||||
20250313,162300,104525172,2870,2870,2870,2870,0
|
||||
20250313,162200,104525172,2870,2870,2870,2870,0
|
||||
20250313,162100,104525172,2870,2870,2870,2870,0
|
||||
20250313,162000,104525172,2870,2870,2870,2870,0
|
||||
20250313,161900,104525172,2870,2870,2870,2870,0
|
||||
20250313,161800,104525172,2870,2870,2870,2870,0
|
||||
20250313,161700,104525172,2870,2870,2870,2870,0
|
||||
20250313,161600,104525172,2870,2870,2870,2870,0
|
||||
20250313,161500,104525172,2870,2870,2870,2870,0
|
||||
20250313,161400,104525172,2870,2870,2870,2870,758
|
||||
20250313,161300,104525172,2870,2870,2870,2870,0
|
||||
20250313,161200,104525172,2870,2870,2870,2870,0
|
||||
20250313,161100,104525172,2870,2870,2870,2870,0
|
||||
20250313,161000,104525172,2870,2870,2870,2870,0
|
||||
20250313,160900,104525172,2870,2870,2870,2870,0
|
||||
20250313,160800,104525172,2870,2870,2870,2870,0
|
||||
20250313,160700,104525172,2870,2870,2870,2870,0
|
||||
20250313,160600,104525172,2870,2870,2870,2870,0
|
||||
20250313,160500,104525172,2870,2870,2870,2870,0
|
||||
20250313,160400,104525172,2870,2870,2870,2870,0
|
||||
20250313,160300,104525172,2870,2870,2870,2870,0
|
||||
20250313,160200,104525172,2870,2870,2870,2870,0
|
||||
20250313,160100,104525172,2870,2870,2870,2870,0
|
||||
20250313,160000,104525172,2870,2870,2870,2870,0
|
||||
20250313,155900,104525172,2870,2870,2870,2870,0
|
||||
20250313,155800,104525172,2870,2870,2870,2870,0
|
||||
20250313,155700,104525172,2870,2870,2870,2870,0
|
||||
20250313,155600,104525172,2870,2870,2870,2870,0
|
||||
20250313,155500,104525172,2870,2870,2870,2870,0
|
||||
20250313,155400,104525172,2870,2870,2870,2870,0
|
||||
20250313,155300,104525172,2870,2870,2870,2870,0
|
||||
20250313,155200,104525172,2870,2870,2870,2870,0
|
||||
20250313,155100,104525172,2870,2870,2870,2870,0
|
||||
20250313,155000,104525172,2870,2870,2870,2870,0
|
||||
20250313,154900,104525172,2870,2870,2870,2870,0
|
||||
20250313,154800,104525172,2870,2870,2870,2870,0
|
||||
20250313,154700,104525172,2870,2870,2870,2870,0
|
||||
20250313,154600,104525172,2870,2870,2870,2870,0
|
||||
20250313,154500,104525172,2870,2870,2870,2870,0
|
||||
20250313,154400,104525172,2870,2870,2870,2870,758
|
||||
20250313,154300,104525172,2870,2870,2870,2870,0
|
||||
20250313,154200,104525172,2870,2870,2870,2870,0
|
||||
20250313,154100,104525172,2870,2870,2870,2870,0
|
||||
20250313,154000,104525172,2870,2870,2870,2870,0
|
||||
20250313,153900,104525172,2870,2870,2870,2870,0
|
||||
20250313,153800,104525172,2870,2870,2870,2870,0
|
||||
20250313,153700,104525172,2870,2870,2870,2870,0
|
||||
20250313,153600,104525172,2870,2870,2870,2870,0
|
||||
20250313,153500,104525172,2870,2870,2870,2870,0
|
||||
20250313,153400,104525172,2870,2870,2870,2870,0
|
||||
20250313,153300,104525172,2870,2870,2870,2870,0
|
||||
20250313,153200,104525172,2870,2870,2870,2870,0
|
||||
20250313,153100,104525172,2870,2870,2870,2870,0
|
||||
20250313,153000,104525172,2870,2870,2870,2870,758
|
||||
20250313,152900,102349712,2895,2895,2895,2895,0
|
||||
20250313,152800,102349712,2895,2895,2895,2895,0
|
||||
20250313,152700,102349712,2895,2895,2895,2895,0
|
||||
20250313,152600,102349712,2895,2895,2895,2895,0
|
||||
20250313,152500,102349712,2895,2895,2895,2895,0
|
||||
20250313,152400,102349712,2895,2895,2895,2895,0
|
||||
20250313,152300,102349712,2895,2895,2895,2895,0
|
||||
20250313,152200,102349712,2895,2895,2895,2895,0
|
||||
20250313,152100,102349712,2895,2895,2895,2895,0
|
||||
20250313,152000,102349712,2895,2895,2895,2895,0
|
||||
20250313,151900,102349712,2895,2885,2895,2885,190
|
||||
20250313,151800,101801552,2890,2890,2895,2890,314
|
||||
20250313,151700,100894087,2900,2900,2900,2900,0
|
||||
20250313,151600,100894087,2900,2900,2900,2900,0
|
||||
20250313,151500,100894087,2900,2900,2900,2900,0
|
||||
20250313,151400,100894087,2900,2900,2900,2900,0
|
||||
20250313,151300,100894087,2900,2900,2900,2900,0
|
||||
20250313,151200,100894087,2900,2900,2900,2900,0
|
||||
20250313,151100,100894087,2900,2900,2900,2900,3
|
||||
20250313,151000,100885387,2900,2900,2900,2900,0
|
||||
20250313,150900,100885387,2900,2900,2900,2900,0
|
||||
20250313,150800,100885387,2900,2900,2900,2900,0
|
||||
20250313,150700,100885387,2900,2900,2900,2900,0
|
||||
20250313,150600,100885387,2900,2900,2900,2900,0
|
||||
20250313,150500,100885387,2900,2900,2900,2900,0
|
||||
20250313,150400,100885387,2900,2890,2900,2890,2
|
||||
20250313,150300,100879597,2890,2890,2890,2890,292
|
||||
20250313,150200,100035717,2900,2900,2900,2900,0
|
||||
20250313,150100,100035717,2900,2900,2900,2900,0
|
||||
20250313,150000,100035717,2900,2900,2900,2900,0
|
||||
20250313,145900,100035717,2900,2900,2900,2900,1
|
||||
20250313,145800,100032817,2900,2900,2900,2900,0
|
||||
20250313,145700,100032817,2900,2900,2900,2900,0
|
||||
20250313,145600,100032817,2900,2900,2900,2900,0
|
||||
20250313,145500,100032817,2900,2900,2900,2900,0
|
||||
20250313,145400,100032817,2900,2900,2900,2900,0
|
||||
20250313,145300,100032817,2900,2900,2900,2900,0
|
||||
20250313,145200,100032817,2900,2900,2900,2900,0
|
||||
20250313,145100,100032817,2900,2900,2900,2900,0
|
||||
20250313,145000,100032817,2900,2900,2900,2900,0
|
||||
20250313,144900,100032817,2900,2900,2900,2900,0
|
||||
20250313,144800,100032817,2900,2900,2900,2900,0
|
||||
20250313,144700,100032817,2900,2900,2900,2900,0
|
||||
20250313,144600,100032817,2900,2900,2900,2900,0
|
||||
20250313,144500,100032817,2900,2900,2900,2900,0
|
||||
20250313,144400,100032817,2900,2900,2900,2900,0
|
||||
20250313,144300,100032817,2900,2900,2900,2900,1
|
||||
20250313,144200,100029917,2885,2885,2885,2885,1
|
||||
20250313,144100,100027032,2885,2885,2885,2885,0
|
||||
20250313,144000,100027032,2885,2885,2885,2885,0
|
||||
20250313,143900,100027032,2885,2885,2885,2885,36
|
||||
20250313,143800,99923172,2920,2920,2920,2920,0
|
||||
20250313,143700,99923172,2920,2920,2920,2920,0
|
||||
20250313,143600,99923172,2920,2920,2920,2920,0
|
||||
20250313,143500,99923172,2920,2920,2920,2920,1
|
||||
20250313,143400,99920252,2880,2880,2880,2880,0
|
||||
20250313,143300,99920252,2880,2880,2880,2880,0
|
||||
20250313,143200,99920252,2880,2880,2880,2880,0
|
||||
20250313,143100,99920252,2880,2880,2880,2880,0
|
||||
20250313,143000,99920252,2880,2890,2890,2880,370
|
||||
20250313,142900,98852937,2885,2885,2885,2885,0
|
||||
20250313,142800,98852937,2885,2900,2900,2885,252
|
||||
20250313,142700,98124922,2895,2905,2905,2895,609
|
||||
20250313,142600,96357477,2925,2925,2925,2925,0
|
||||
20250313,142500,96357477,2925,2925,2925,2925,0
|
||||
20250313,142400,96357477,2925,2925,2925,2925,0
|
||||
20250313,142300,96357477,2925,2925,2925,2925,0
|
||||
20250313,142200,96357477,2925,2925,2925,2925,0
|
||||
20250313,142100,96357477,2925,2925,2925,2925,0
|
||||
20250313,142000,96357477,2925,2925,2925,2925,0
|
||||
20250313,141900,96357477,2925,2925,2925,2925,0
|
||||
20250313,141800,96357477,2925,2920,2925,2920,4
|
||||
20250313,141700,96345792,2905,2905,2905,2905,0
|
||||
20250313,141600,96345792,2905,2910,2910,2905,109
|
||||
20250313,141500,96028617,2910,2910,2910,2910,0
|
||||
20250313,141400,96028617,2910,2910,2910,2910,0
|
||||
20250313,141300,96028617,2910,2910,2910,2910,0
|
||||
20250313,141200,96028617,2910,2910,2910,2910,0
|
||||
20250313,141100,96028617,2910,2910,2910,2910,0
|
||||
20250313,141000,96028617,2910,2910,2910,2910,0
|
||||
20250313,140900,96028617,2910,2910,2910,2910,0
|
||||
20250313,140800,96028617,2910,2910,2910,2910,0
|
||||
20250313,140700,96028617,2910,2910,2910,2910,0
|
||||
20250313,140600,96028617,2910,2910,2910,2910,0
|
||||
20250313,140500,96028617,2910,2910,2910,2910,0
|
||||
20250313,140400,96028617,2910,2910,2910,2910,0
|
||||
20250313,140300,96028617,2910,2910,2910,2910,0
|
||||
20250313,140200,96028617,2910,2910,2910,2910,0
|
||||
20250313,140100,96028617,2910,2910,2910,2910,0
|
||||
20250313,140000,96028617,2910,2910,2910,2910,0
|
||||
20250313,135900,96028617,2910,2910,2910,2910,0
|
||||
20250313,135800,96028617,2910,2910,2910,2910,53
|
||||
20250313,135700,95874387,2910,2910,2910,2910,0
|
||||
20250313,135600,95874387,2910,2910,2910,2910,0
|
||||
20250313,135500,95874387,2910,2910,2910,2910,20
|
||||
20250313,135400,95816187,2910,2910,2910,2910,0
|
||||
20250313,135300,95816187,2910,2910,2910,2910,0
|
||||
20250313,135200,95816187,2910,2910,2910,2910,0
|
||||
20250313,135100,95816187,2910,2910,2910,2910,0
|
||||
20250313,135000,95816187,2910,2910,2910,2910,9
|
||||
20250313,134900,95789997,2930,2930,2930,2930,0
|
||||
20250313,134800,95789997,2930,2930,2930,2930,0
|
||||
20250313,134700,95789997,2930,2930,2930,2930,0
|
||||
20250313,134600,95789997,2930,2930,2930,2930,0
|
||||
20250313,134500,95789997,2930,2930,2930,2930,0
|
||||
20250313,134400,95789997,2930,2930,2930,2930,1
|
||||
20250313,134300,95787067,2930,2930,2930,2930,0
|
||||
20250313,134200,95787067,2930,2930,2930,2930,0
|
||||
20250313,134100,95787067,2930,2930,2930,2930,0
|
||||
20250313,134000,95787067,2930,2930,2930,2930,0
|
||||
20250313,133900,95787067,2930,2930,2930,2930,0
|
||||
20250313,133800,95787067,2930,2930,2930,2930,0
|
||||
20250313,133700,95787067,2930,2930,2930,2930,0
|
||||
20250313,133600,95787067,2930,2930,2930,2930,0
|
||||
20250313,133500,95787067,2930,2930,2930,2930,0
|
||||
20250313,133400,95787067,2930,2930,2930,2930,0
|
||||
20250313,133300,95787067,2930,2930,2930,2930,0
|
||||
20250313,133200,95787067,2930,2930,2930,2930,0
|
||||
20250313,133100,95787067,2930,2930,2930,2930,1
|
||||
20250313,133000,95784137,2930,2930,2930,2930,0
|
||||
20250313,132900,95784137,2930,2930,2930,2930,0
|
||||
20250313,132800,95784137,2930,2930,2930,2930,0
|
||||
20250313,132700,95784137,2930,2930,2930,2930,0
|
||||
20250313,132600,95784137,2930,2930,2930,2930,0
|
||||
20250313,132500,95784137,2930,2930,2930,2930,0
|
||||
20250313,132400,95784137,2930,2930,2930,2930,2
|
||||
20250313,132300,95778277,2910,2910,2910,2910,10
|
||||
20250313,132200,95749177,2910,2910,2910,2910,4
|
||||
20250313,132100,95737537,2930,2930,2930,2930,104
|
||||
20250313,132000,95432817,2935,2920,2935,2920,370
|
||||
20250313,131900,94348942,2905,2905,2905,2905,0
|
||||
20250313,131800,94348942,2905,2905,2905,2905,0
|
||||
20250313,131700,94348942,2905,2905,2905,2905,264
|
||||
20250313,131600,93582022,2905,2910,2910,2905,103
|
||||
20250313,131500,93282307,2935,2935,2935,2935,0
|
||||
20250313,131400,93282307,2935,2935,2935,2935,0
|
||||
20250313,131300,93282307,2935,2935,2935,2935,0
|
||||
20250313,131200,93282307,2935,2935,2935,2935,0
|
||||
20250313,131100,93282307,2935,2935,2935,2935,0
|
||||
20250313,131000,93282307,2935,2935,2935,2935,0
|
||||
20250313,130900,93282307,2935,2935,2935,2935,0
|
||||
20250313,130800,93282307,2935,2935,2935,2935,0
|
||||
20250313,130700,93282307,2935,2935,2935,2935,0
|
||||
20250313,130600,93282307,2935,2935,2935,2935,0
|
||||
20250313,130500,93282307,2935,2935,2935,2935,0
|
||||
20250313,130400,93282307,2935,2935,2935,2935,0
|
||||
20250313,130300,93282307,2935,2935,2935,2935,0
|
||||
20250313,130200,93282307,2935,2935,2935,2935,0
|
||||
20250313,130100,93282307,2935,2935,2935,2935,0
|
||||
20250313,130000,93282307,2935,2935,2935,2935,30
|
||||
20250313,125900,93194257,2935,2935,2935,2935,0
|
||||
20250313,125800,93194257,2935,2935,2935,2935,0
|
||||
20250313,125700,93194257,2935,2935,2935,2935,0
|
||||
20250313,125600,93194257,2935,2935,2935,2935,1
|
||||
20250313,125500,93191322,2930,2930,2930,2930,0
|
||||
20250313,125400,93191322,2930,2930,2930,2930,264
|
||||
20250313,125300,92417802,2930,2930,2930,2930,0
|
||||
20250313,125200,92417802,2930,2930,2930,2930,0
|
||||
20250313,125100,92417802,2930,2930,2930,2930,0
|
||||
20250313,125000,92417802,2930,2930,2930,2930,1997
|
||||
20250313,124900,86566592,2930,2930,2930,2930,504
|
||||
20250313,124800,85089872,2930,2925,2930,2910,1008
|
||||
20250313,124700,82141472,2925,2925,2925,2925,1
|
||||
20250313,124600,82138547,2910,2910,2910,2910,0
|
||||
20250313,124500,82138547,2910,2910,2910,2910,0
|
||||
20250313,124400,82138547,2910,2910,2910,2910,0
|
||||
20250313,124300,82138547,2910,2910,2910,2910,0
|
||||
20250313,124200,82138547,2910,2910,2910,2910,0
|
||||
20250313,124100,82138547,2910,2910,2910,2910,1
|
||||
20250313,124000,82135637,2910,2910,2910,2910,0
|
||||
20250313,123900,82135637,2910,2910,2910,2910,0
|
||||
20250313,123800,82135637,2910,2910,2910,2910,23
|
||||
20250313,123700,82068707,2905,2905,2905,2905,0
|
||||
20250313,123600,82068707,2905,2905,2905,2905,0
|
||||
20250313,123500,82068707,2905,2905,2905,2905,0
|
||||
20250313,123400,82068707,2905,2905,2905,2905,0
|
||||
20250313,123300,82068707,2905,2905,2905,2905,0
|
||||
20250313,123200,82068707,2905,2905,2905,2905,1
|
||||
20250313,123100,82065802,2890,2890,2890,2890,0
|
||||
20250313,123000,82065802,2890,2890,2890,2890,0
|
||||
20250313,122900,82065802,2890,2890,2890,2890,0
|
||||
20250313,122800,82065802,2890,2890,2890,2890,0
|
||||
20250313,122700,82065802,2890,2890,2890,2890,1
|
||||
20250313,122600,82062912,2890,2890,2890,2890,0
|
||||
20250313,122500,82062912,2890,2890,2890,2890,0
|
||||
20250313,122400,82062912,2890,2890,2890,2890,0
|
||||
20250313,122300,82062912,2890,2890,2890,2890,0
|
||||
20250313,122200,82062912,2890,2890,2890,2890,0
|
||||
20250313,122100,82062912,2890,2890,2890,2890,0
|
||||
20250313,122000,82062912,2890,2890,2890,2890,2
|
||||
20250313,121900,82057132,2905,2905,2905,2905,0
|
||||
20250313,121800,82057132,2905,2905,2905,2905,0
|
||||
20250313,121700,82057132,2905,2905,2905,2905,0
|
||||
20250313,121600,82057132,2905,2905,2905,2905,1030
|
||||
20250313,121500,79064982,2905,2905,2905,2905,0
|
||||
20250313,121400,79064982,2905,2905,2905,2905,0
|
||||
20250313,121300,79064982,2905,2905,2905,2905,0
|
||||
20250313,121200,79064982,2905,2905,2905,2905,0
|
||||
20250313,121100,79064982,2905,2905,2905,2905,0
|
||||
20250313,121000,79064982,2905,2905,2905,2905,0
|
||||
20250313,120900,79064982,2905,2905,2905,2905,0
|
||||
20250313,120800,79064982,2905,2905,2905,2905,0
|
||||
20250313,120700,79064982,2905,2905,2905,2905,329
|
||||
20250313,120600,78109237,2905,2905,2905,2905,0
|
||||
20250313,120500,78109237,2905,2905,2905,2905,0
|
||||
20250313,120400,78109237,2905,2905,2905,2905,1
|
||||
20250313,120300,78106332,2910,2910,2910,2910,0
|
||||
20250313,120200,78106332,2910,2910,2910,2910,0
|
||||
20250313,120100,78106332,2910,2910,2910,2910,0
|
||||
20250313,120000,78106332,2910,2910,2910,2910,0
|
||||
20250313,115900,78106332,2910,2910,2910,2910,0
|
||||
20250313,115800,78106332,2910,2910,2910,2910,1
|
||||
20250313,115700,78103422,2905,2905,2905,2905,0
|
||||
20250313,115600,78103422,2905,2905,2905,2905,103
|
||||
20250313,115500,77804207,2905,2905,2905,2905,25
|
||||
20250313,115400,77731582,2905,2905,2905,2905,0
|
||||
20250313,115300,77731582,2905,2905,2905,2905,179
|
||||
20250313,115200,77211587,2905,2895,2905,2895,144
|
||||
20250313,115100,76794017,2895,2895,2895,2895,0
|
||||
20250313,115000,76794017,2895,2895,2895,2895,0
|
||||
20250313,114900,76794017,2895,2895,2895,2895,0
|
||||
20250313,114800,76794017,2895,2895,2895,2895,0
|
||||
20250313,114700,76794017,2895,2895,2895,2895,0
|
||||
20250313,114600,76794017,2895,2895,2895,2895,0
|
||||
20250313,114500,76794017,2895,2895,2895,2895,0
|
||||
20250313,114400,76794017,2895,2895,2895,2895,0
|
||||
20250313,114300,76794017,2895,2895,2895,2895,0
|
||||
20250313,114200,76794017,2895,2895,2895,2895,0
|
||||
20250313,114100,76794017,2895,2895,2895,2895,0
|
||||
20250313,114000,76794017,2895,2895,2895,2895,0
|
||||
20250313,113900,76794017,2895,2895,2895,2895,0
|
||||
20250313,113800,76794017,2895,2895,2895,2895,0
|
||||
20250313,113700,76794017,2895,2895,2895,2895,0
|
||||
20250313,113600,76794017,2895,2895,2895,2895,0
|
||||
20250313,113500,76794017,2895,2895,2895,2895,0
|
||||
20250313,113400,76794017,2895,2895,2895,2895,0
|
||||
20250313,113300,76794017,2895,2895,2895,2895,0
|
||||
20250313,113200,76794017,2895,2895,2895,2895,0
|
||||
20250313,113100,76794017,2895,2895,2895,2895,0
|
||||
20250313,113000,76794017,2895,2895,2895,2895,0
|
||||
20250313,112900,76794017,2895,2895,2895,2895,5
|
||||
20250313,112800,76779542,2875,2875,2875,2875,0
|
||||
20250313,112700,76779542,2875,2875,2875,2875,0
|
||||
20250313,112600,76779542,2875,2875,2875,2875,0
|
||||
20250313,112500,76779542,2875,2875,2875,2875,0
|
||||
20250313,112400,76779542,2875,2875,2875,2875,671
|
||||
20250313,112300,74850417,2875,2880,2880,2875,329
|
||||
20250313,112200,73904467,2880,2880,2880,2880,200
|
||||
20250313,112100,73328467,2900,2900,2900,2900,1
|
||||
20250313,112000,73325567,2900,2900,2900,2900,0
|
||||
20250313,111900,73325567,2900,2900,2900,2900,10
|
||||
20250313,111800,73296567,2900,2900,2900,2900,0
|
||||
20250313,111700,73296567,2900,2900,2900,2900,0
|
||||
20250313,111600,73296567,2900,2900,2900,2900,0
|
||||
20250313,111500,73296567,2900,2900,2900,2900,0
|
||||
20250313,111400,73296567,2900,2900,2900,2900,1
|
||||
20250313,111300,73293667,2900,2900,2900,2900,0
|
||||
20250313,111200,73293667,2900,2900,2900,2900,242
|
||||
20250313,111100,72591867,2900,2890,2900,2890,10
|
||||
20250313,111000,72562957,2890,2885,2890,2885,4
|
||||
20250313,110900,72551402,2870,2870,2870,2870,0
|
||||
20250313,110800,72551402,2870,2870,2870,2870,0
|
||||
20250313,110700,72551402,2870,2875,2875,2855,1019
|
||||
20250313,110600,69631957,2875,2875,2875,2875,0
|
||||
20250313,110500,69631957,2875,2875,2875,2875,372
|
||||
20250313,110400,68562457,2875,2875,2875,2875,0
|
||||
20250313,110300,68562457,2875,2875,2875,2875,0
|
||||
20250313,110200,68562457,2875,2875,2875,2875,16
|
||||
20250313,110100,68516457,2875,2875,2875,2875,16
|
||||
20250313,110000,68470457,2880,2880,2880,2880,0
|
||||
20250313,105900,68470457,2880,2880,2880,2880,0
|
||||
20250313,105800,68470457,2880,2880,2880,2880,0
|
||||
20250313,105700,68470457,2880,2880,2880,2880,14
|
||||
20250313,105600,68430137,2875,2875,2875,2875,3
|
||||
20250313,105500,68421512,2880,2880,2880,2880,0
|
||||
20250313,105400,68421512,2880,2880,2880,2880,0
|
||||
20250313,105300,68421512,2880,2880,2880,2880,0
|
||||
20250313,105200,68421512,2880,2875,2880,2870,1642
|
||||
20250313,105100,63707492,2875,2875,2875,2875,424
|
||||
20250313,105000,62488492,2880,2890,2890,2880,618
|
||||
20250313,104900,60708167,2890,2890,2890,2890,0
|
||||
20250313,104800,60708167,2890,2890,2890,2890,1
|
||||
20250313,104700,60705277,2890,2890,2890,2890,0
|
||||
20250313,104600,60705277,2890,2890,2890,2890,0
|
||||
20250313,104500,60705277,2890,2890,2890,2890,0
|
||||
20250313,104400,60705277,2890,2890,2890,2890,0
|
||||
20250313,104300,60705277,2890,2890,2890,2890,0
|
||||
20250313,104200,60705277,2890,2890,2890,2890,3
|
||||
20250313,104100,60696607,2890,2890,2890,2890,0
|
||||
20250313,104000,60696607,2890,2890,2890,2890,0
|
||||
20250313,103900,60696607,2890,2890,2890,2890,0
|
||||
20250313,103800,60696607,2890,2890,2890,2890,0
|
||||
20250313,103700,60696607,2890,2890,2890,2890,10
|
||||
20250313,103600,60667707,2910,2910,2910,2910,1
|
||||
20250313,103500,60664797,2890,2910,2910,2890,445
|
||||
20250313,103400,59371847,2915,2915,2915,2915,0
|
||||
20250313,103300,59371847,2915,2915,2915,2915,0
|
||||
20250313,103200,59371847,2915,2915,2915,2915,0
|
||||
20250313,103100,59371847,2915,2915,2915,2915,0
|
||||
20250313,103000,59371847,2915,2915,2915,2915,0
|
||||
20250313,102900,59371847,2915,2915,2915,2915,0
|
||||
20250313,102800,59371847,2915,2915,2915,2915,0
|
||||
20250313,102700,59371847,2915,2915,2915,2915,0
|
||||
20250313,102600,59371847,2915,2915,2915,2915,0
|
||||
20250313,102500,59371847,2915,2915,2915,2915,0
|
||||
20250313,102400,59371847,2915,2915,2915,2915,0
|
||||
20250313,102300,59371847,2915,2915,2915,2915,0
|
||||
20250313,102200,59371847,2915,2915,2915,2915,0
|
||||
20250313,102100,59371847,2915,2915,2915,2915,0
|
||||
20250313,102000,59371847,2915,2915,2915,2915,5
|
||||
20250313,101900,59357272,2890,2890,2890,2890,101
|
||||
20250313,101800,59065382,2890,2890,2890,2890,7
|
||||
20250313,101700,59045152,2875,2875,2875,2875,0
|
||||
20250313,101600,59045152,2875,2885,2885,2875,327
|
||||
20250313,101500,58104757,2875,2875,2875,2875,0
|
||||
20250313,101400,58104757,2875,2875,2875,2875,100
|
||||
20250313,101300,57817257,2875,2880,2880,2875,507
|
||||
20250313,101200,56359612,2880,2895,2895,2880,1201
|
||||
20250313,101100,52898792,2895,2895,2895,2895,0
|
||||
20250313,101000,52898792,2895,2895,2895,2895,0
|
||||
20250313,100900,52898792,2895,2895,2895,2895,600
|
||||
20250313,100800,51161792,2920,2920,2920,2920,120
|
||||
20250313,100700,50811392,2920,2920,2920,2920,0
|
||||
20250313,100600,50811392,2920,2920,2920,2920,0
|
||||
20250313,100500,50811392,2920,2920,2920,2920,0
|
||||
20250313,100400,50811392,2920,2920,2920,2920,1
|
||||
20250313,100300,50808472,2915,2915,2915,2915,0
|
||||
20250313,100200,50808472,2915,2915,2915,2915,0
|
||||
20250313,100100,50808472,2915,2915,2915,2915,301
|
||||
20250313,100000,49931057,2915,2915,2915,2915,0
|
||||
20250313,095900,49931057,2915,2915,2915,2915,0
|
||||
20250313,095800,49931057,2915,2915,2915,2915,0
|
||||
20250313,095700,49931057,2915,2915,2915,2915,1
|
||||
20250313,095600,49928142,2900,2900,2900,2900,0
|
||||
20250313,095500,49928142,2900,2900,2900,2900,0
|
||||
20250313,095400,49928142,2900,2900,2900,2900,0
|
||||
20250313,095300,49928142,2900,2900,2900,2900,0
|
||||
20250313,095200,49928142,2900,2900,2900,2900,1056
|
||||
20250313,095100,46865742,2900,2900,2900,2895,2695
|
||||
20250313,095000,39050652,2900,2900,2900,2900,0
|
||||
20250313,094900,39050652,2900,2905,2905,2900,1070
|
||||
20250313,094800,35947302,2920,2920,2920,2920,0
|
||||
20250313,094700,35947302,2920,2920,2920,2920,6
|
||||
20250313,094600,35929782,2920,2920,2920,2920,0
|
||||
20250313,094500,35929782,2920,2905,2920,2905,2
|
||||
20250313,094400,35923957,2905,2905,2905,2905,0
|
||||
20250313,094300,35923957,2905,2905,2905,2905,0
|
||||
20250313,094200,35923957,2905,2905,2905,2905,350
|
||||
20250313,094100,34907207,2900,2900,2900,2900,0
|
||||
20250313,094000,34907207,2900,2905,2905,2900,418
|
||||
20250313,093900,33694507,2905,2905,2910,2905,722
|
||||
20250313,093800,31597002,2905,2905,2905,2905,29
|
||||
20250313,093700,31512757,2905,2905,2905,2905,1
|
||||
20250313,093600,31509852,2905,2905,2905,2905,1597
|
||||
20250313,093500,26870567,2905,2905,2905,2905,100
|
||||
20250313,093400,26580067,2900,2915,2915,2900,587
|
||||
20250313,093300,24870907,2915,2915,2915,2915,757
|
||||
20250313,093200,22664252,2920,2920,2920,2920,0
|
||||
20250313,093100,22664252,2920,2925,2925,2920,359
|
||||
20250313,093000,21615967,2940,2940,2940,2940,0
|
||||
20250313,092900,21615967,2940,2940,2940,2940,0
|
||||
20250313,092800,21615967,2940,2940,2940,2940,0
|
||||
20250313,092700,21615967,2940,2940,2940,2940,1
|
||||
20250313,092600,21613027,2925,2925,2925,2925,0
|
||||
20250313,092500,21613027,2925,2925,2925,2925,1
|
||||
20250313,092400,21610102,2925,2925,2925,2925,0
|
||||
20250313,092300,21610102,2925,2925,2925,2925,100
|
||||
20250313,092200,21317602,2925,2925,2925,2925,300
|
||||
20250313,092100,20440102,2920,2920,2920,2920,0
|
||||
20250313,092000,20440102,2920,2920,2920,2920,0
|
||||
20250313,091900,20440102,2920,2920,2920,2920,0
|
||||
20250313,091800,20440102,2920,2920,2920,2920,100
|
||||
20250313,091700,20148102,2930,2940,2940,2930,337
|
||||
20250313,091600,19159257,2940,2940,2940,2940,1
|
||||
20250313,091500,19156317,2940,2940,2940,2940,156
|
||||
20250313,091400,18697677,2945,2945,2945,2945,0
|
||||
20250313,091300,18697677,2945,2945,2945,2945,0
|
||||
20250313,091200,18697677,2945,2940,2945,2940,571
|
||||
20250313,091100,17017382,2940,2935,2940,2935,44
|
||||
20250313,091000,16888162,2930,2930,2930,2930,0
|
||||
20250313,090900,16888162,2930,2935,2935,2930,323
|
||||
20250313,090800,15940257,2935,2940,2940,2935,324
|
||||
20250313,090700,14989170,2940,2945,2945,2940,350
|
||||
20250313,090600,13958515,2955,2955,2955,2955,0
|
||||
20250313,090500,13958515,2955,2955,2955,2955,1
|
||||
20250313,090400,13955560,2965,2960,2975,2925,107
|
||||
20250313,090300,13639355,2975,2975,2975,2975,1
|
||||
20250313,090200,13636380,2940,2940,2940,2940,0
|
||||
20250313,090100,13636380,2940,2915,2940,2915,512
|
||||
20250313,090000,12139475,2925,2915,2925,2915,4162
|
||||
|
Reference in New Issue
Block a user