Update 2025-03-13 3595 candle_min
This commit is contained in:
677
102710/min/candle-20250313.csv
Normal file
677
102710/min/candle-20250313.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,201500,6231056800,24500,24500,24500,24500,2179
|
||||
20250313,201400,6231056800,24500,24500,24500,24500,0
|
||||
20250313,201300,6231056800,24500,24500,24500,24500,0
|
||||
20250313,201200,6231056800,24500,24500,24500,24500,0
|
||||
20250313,201100,6231056800,24500,24500,24500,24500,0
|
||||
20250313,201000,6231056800,24500,24500,24500,24500,0
|
||||
20250313,200900,6231056800,24500,24500,24500,24500,0
|
||||
20250313,200800,6231056800,24500,24500,24500,24500,0
|
||||
20250313,200700,6231056800,24500,24500,24500,24500,0
|
||||
20250313,200600,6231056800,24500,24500,24500,24500,0
|
||||
20250313,200500,6231056800,24500,24500,24500,24500,0
|
||||
20250313,200400,6231056800,24500,24500,24500,24500,0
|
||||
20250313,200300,6231056800,24500,24500,24500,24500,0
|
||||
20250313,200200,6231056800,24500,24500,24500,24500,0
|
||||
20250313,200100,6231056800,24500,24500,24500,24500,0
|
||||
20250313,200000,6231056800,24500,24500,24500,24500,0
|
||||
20250313,195900,6231056800,24500,24500,24500,24500,0
|
||||
20250313,195800,6231056800,24500,24500,24500,24500,0
|
||||
20250313,195700,6231056800,24500,24500,24500,24500,0
|
||||
20250313,195600,6231056800,24500,24500,24500,24500,0
|
||||
20250313,195500,6231056800,24500,24500,24500,24500,0
|
||||
20250313,195400,6231056800,24500,24500,24500,24500,0
|
||||
20250313,195300,6231056800,24500,24500,24500,24500,0
|
||||
20250313,195200,6231056800,24500,24500,24500,24500,0
|
||||
20250313,195100,6231056800,24500,24500,24500,24500,0
|
||||
20250313,195000,6231056800,24500,24500,24500,24500,0
|
||||
20250313,194900,6231056800,24500,24500,24500,24500,0
|
||||
20250313,194800,6231056800,24500,24500,24500,24500,0
|
||||
20250313,194700,6231056800,24500,24500,24500,24500,0
|
||||
20250313,194600,6231056800,24500,24500,24500,24500,0
|
||||
20250313,194500,6231056800,24500,24500,24500,24500,2179
|
||||
20250313,194400,6231056800,24500,24500,24500,24500,0
|
||||
20250313,194300,6231056800,24500,24500,24500,24500,0
|
||||
20250313,194200,6231056800,24500,24500,24500,24500,0
|
||||
20250313,194100,6231056800,24500,24500,24500,24500,0
|
||||
20250313,194000,6231056800,24500,24500,24500,24500,0
|
||||
20250313,193900,6231056800,24500,24500,24500,24500,0
|
||||
20250313,193800,6231056800,24500,24500,24500,24500,0
|
||||
20250313,193700,6231056800,24500,24500,24500,24500,0
|
||||
20250313,193600,6231056800,24500,24500,24500,24500,0
|
||||
20250313,193500,6231056800,24500,24500,24500,24500,0
|
||||
20250313,193400,6231056800,24500,24500,24500,24500,0
|
||||
20250313,193300,6231056800,24500,24500,24500,24500,0
|
||||
20250313,193200,6231056800,24500,24500,24500,24500,0
|
||||
20250313,193100,6231056800,24500,24500,24500,24500,0
|
||||
20250313,193000,6231056800,24500,24500,24500,24500,0
|
||||
20250313,192900,6231056800,24500,24500,24500,24500,0
|
||||
20250313,192800,6231056800,24500,24500,24500,24500,0
|
||||
20250313,192700,6231056800,24500,24500,24500,24500,0
|
||||
20250313,192600,6231056800,24500,24500,24500,24500,0
|
||||
20250313,192500,6231056800,24500,24500,24500,24500,0
|
||||
20250313,192400,6231056800,24500,24500,24500,24500,0
|
||||
20250313,192300,6231056800,24500,24500,24500,24500,0
|
||||
20250313,192200,6231056800,24500,24500,24500,24500,0
|
||||
20250313,192100,6231056800,24500,24500,24500,24500,0
|
||||
20250313,192000,6231056800,24500,24500,24500,24500,0
|
||||
20250313,191900,6231056800,24500,24500,24500,24500,0
|
||||
20250313,191800,6231056800,24500,24500,24500,24500,0
|
||||
20250313,191700,6231056800,24500,24500,24500,24500,0
|
||||
20250313,191600,6231056800,24500,24500,24500,24500,0
|
||||
20250313,191500,6231056800,24500,24500,24500,24500,2179
|
||||
20250313,191400,6231056800,24500,24500,24500,24500,0
|
||||
20250313,191300,6231056800,24500,24500,24500,24500,0
|
||||
20250313,191200,6231056800,24500,24500,24500,24500,0
|
||||
20250313,191100,6231056800,24500,24500,24500,24500,0
|
||||
20250313,191000,6231056800,24500,24500,24500,24500,0
|
||||
20250313,190900,6231056800,24500,24500,24500,24500,0
|
||||
20250313,190800,6231056800,24500,24500,24500,24500,0
|
||||
20250313,190700,6231056800,24500,24500,24500,24500,0
|
||||
20250313,190600,6231056800,24500,24500,24500,24500,0
|
||||
20250313,190500,6231056800,24500,24500,24500,24500,0
|
||||
20250313,190400,6231056800,24500,24500,24500,24500,0
|
||||
20250313,190300,6231056800,24500,24500,24500,24500,0
|
||||
20250313,190200,6231056800,24500,24500,24500,24500,0
|
||||
20250313,190100,6231056800,24500,24500,24500,24500,0
|
||||
20250313,190000,6231056800,24500,24500,24500,24500,0
|
||||
20250313,185900,6231056800,24500,24500,24500,24500,0
|
||||
20250313,185800,6231056800,24500,24500,24500,24500,0
|
||||
20250313,185700,6231056800,24500,24500,24500,24500,0
|
||||
20250313,185600,6231056800,24500,24500,24500,24500,0
|
||||
20250313,185500,6231056800,24500,24500,24500,24500,0
|
||||
20250313,185400,6231056800,24500,24500,24500,24500,0
|
||||
20250313,185300,6231056800,24500,24500,24500,24500,0
|
||||
20250313,185200,6231056800,24500,24500,24500,24500,0
|
||||
20250313,185100,6231056800,24500,24500,24500,24500,0
|
||||
20250313,185000,6231056800,24500,24500,24500,24500,0
|
||||
20250313,184900,6231056800,24500,24500,24500,24500,0
|
||||
20250313,184800,6231056800,24500,24500,24500,24500,0
|
||||
20250313,184700,6231056800,24500,24500,24500,24500,0
|
||||
20250313,184600,6231056800,24500,24500,24500,24500,0
|
||||
20250313,184500,6231056800,24500,24500,24500,24500,2179
|
||||
20250313,184400,6231056800,24500,24500,24500,24500,0
|
||||
20250313,184300,6231056800,24500,24500,24500,24500,0
|
||||
20250313,184200,6231056800,24500,24500,24500,24500,0
|
||||
20250313,184100,6231056800,24500,24500,24500,24500,0
|
||||
20250313,184000,6231056800,24500,24500,24500,24500,0
|
||||
20250313,183900,6231056800,24500,24500,24500,24500,0
|
||||
20250313,183800,6231056800,24500,24500,24500,24500,0
|
||||
20250313,183700,6231056800,24500,24500,24500,24500,0
|
||||
20250313,183600,6231056800,24500,24500,24500,24500,0
|
||||
20250313,183500,6231056800,24500,24500,24500,24500,0
|
||||
20250313,183400,6231056800,24500,24500,24500,24500,0
|
||||
20250313,183300,6231056800,24500,24500,24500,24500,0
|
||||
20250313,183200,6231056800,24500,24500,24500,24500,0
|
||||
20250313,183100,6231056800,24500,24500,24500,24500,0
|
||||
20250313,183000,6231056800,24500,24500,24500,24500,0
|
||||
20250313,182900,6231056800,24500,24500,24500,24500,0
|
||||
20250313,182800,6231056800,24500,24500,24500,24500,0
|
||||
20250313,182700,6231056800,24500,24500,24500,24500,0
|
||||
20250313,182600,6231056800,24500,24500,24500,24500,0
|
||||
20250313,182500,6231056800,24500,24500,24500,24500,0
|
||||
20250313,182400,6231056800,24500,24500,24500,24500,0
|
||||
20250313,182300,6231056800,24500,24500,24500,24500,0
|
||||
20250313,182200,6231056800,24500,24500,24500,24500,0
|
||||
20250313,182100,6231056800,24500,24500,24500,24500,0
|
||||
20250313,182000,6231056800,24500,24500,24500,24500,0
|
||||
20250313,181900,6231056800,24500,24500,24500,24500,0
|
||||
20250313,181800,6231056800,24500,24500,24500,24500,0
|
||||
20250313,181700,6231056800,24500,24500,24500,24500,0
|
||||
20250313,181600,6231056800,24500,24500,24500,24500,0
|
||||
20250313,181500,6231056800,24500,24500,24500,24500,2179
|
||||
20250313,181400,6231056800,24500,24500,24500,24500,0
|
||||
20250313,181300,6231056800,24500,24500,24500,24500,0
|
||||
20250313,181200,6231056800,24500,24500,24500,24500,0
|
||||
20250313,181100,6231056800,24500,24500,24500,24500,0
|
||||
20250313,181000,6231056800,24500,24500,24500,24500,0
|
||||
20250313,180900,6231056800,24500,24500,24500,24500,0
|
||||
20250313,180800,6231056800,24500,24500,24500,24500,0
|
||||
20250313,180700,6231056800,24500,24500,24500,24500,0
|
||||
20250313,180600,6231056800,24500,24500,24500,24500,0
|
||||
20250313,180500,6231056800,24500,24500,24500,24500,0
|
||||
20250313,180400,6231056800,24500,24500,24500,24500,0
|
||||
20250313,180300,6231056800,24500,24500,24500,24500,0
|
||||
20250313,180200,6231056800,24500,24500,24500,24500,0
|
||||
20250313,180100,6231056800,24500,24500,24500,24500,0
|
||||
20250313,180000,6231056800,24500,24500,24500,24500,0
|
||||
20250313,175900,6231056800,24500,24500,24500,24500,0
|
||||
20250313,175800,6231056800,24500,24500,24500,24500,0
|
||||
20250313,175700,6231056800,24500,24500,24500,24500,0
|
||||
20250313,175600,6231056800,24500,24500,24500,24500,0
|
||||
20250313,175500,6231056800,24500,24500,24500,24500,0
|
||||
20250313,175400,6231056800,24500,24500,24500,24500,0
|
||||
20250313,175300,6231056800,24500,24500,24500,24500,0
|
||||
20250313,175200,6231056800,24500,24500,24500,24500,0
|
||||
20250313,175100,6231056800,24500,24500,24500,24500,0
|
||||
20250313,175000,6231056800,24500,24500,24500,24500,0
|
||||
20250313,174900,6231056800,24500,24500,24500,24500,0
|
||||
20250313,174800,6231056800,24500,24500,24500,24500,0
|
||||
20250313,174700,6231056800,24500,24500,24500,24500,0
|
||||
20250313,174600,6231056800,24500,24500,24500,24500,0
|
||||
20250313,174500,6231056800,24500,24500,24500,24500,2179
|
||||
20250313,174400,6231056800,24500,24500,24500,24500,0
|
||||
20250313,174300,6231056800,24500,24500,24500,24500,0
|
||||
20250313,174200,6231056800,24500,24500,24500,24500,0
|
||||
20250313,174100,6231056800,24500,24500,24500,24500,0
|
||||
20250313,174000,6231056800,24500,24500,24500,24500,0
|
||||
20250313,173900,6231056800,24500,24500,24500,24500,0
|
||||
20250313,173800,6231056800,24500,24500,24500,24500,0
|
||||
20250313,173700,6231056800,24500,24500,24500,24500,0
|
||||
20250313,173600,6231056800,24500,24500,24500,24500,0
|
||||
20250313,173500,6231056800,24500,24500,24500,24500,0
|
||||
20250313,173400,6231056800,24500,24500,24500,24500,0
|
||||
20250313,173300,6231056800,24500,24500,24500,24500,0
|
||||
20250313,173200,6231056800,24500,24500,24500,24500,0
|
||||
20250313,173100,6231056800,24500,24500,24500,24500,0
|
||||
20250313,173000,6231056800,24500,24500,24500,24500,0
|
||||
20250313,172900,6231056800,24500,24500,24500,24500,0
|
||||
20250313,172800,6231056800,24500,24500,24500,24500,0
|
||||
20250313,172700,6231056800,24500,24500,24500,24500,0
|
||||
20250313,172600,6231056800,24500,24500,24500,24500,0
|
||||
20250313,172500,6231056800,24500,24500,24500,24500,0
|
||||
20250313,172400,6231056800,24500,24500,24500,24500,0
|
||||
20250313,172300,6231056800,24500,24500,24500,24500,0
|
||||
20250313,172200,6231056800,24500,24500,24500,24500,0
|
||||
20250313,172100,6231056800,24500,24500,24500,24500,0
|
||||
20250313,172000,6231056800,24500,24500,24500,24500,0
|
||||
20250313,171900,6231056800,24500,24500,24500,24500,0
|
||||
20250313,171800,6231056800,24500,24500,24500,24500,0
|
||||
20250313,171700,6231056800,24500,24500,24500,24500,0
|
||||
20250313,171600,6231056800,24500,24500,24500,24500,0
|
||||
20250313,171500,6231056800,24500,24500,24500,24500,2179
|
||||
20250313,171400,6231056800,24500,24500,24500,24500,0
|
||||
20250313,171300,6231056800,24500,24500,24500,24500,0
|
||||
20250313,171200,6231056800,24500,24500,24500,24500,0
|
||||
20250313,171100,6231056800,24500,24500,24500,24500,0
|
||||
20250313,171000,6231056800,24500,24500,24500,24500,0
|
||||
20250313,170900,6231056800,24500,24500,24500,24500,0
|
||||
20250313,170800,6231056800,24500,24500,24500,24500,0
|
||||
20250313,170700,6231056800,24500,24500,24500,24500,0
|
||||
20250313,170600,6231056800,24500,24500,24500,24500,0
|
||||
20250313,170500,6231056800,24500,24500,24500,24500,0
|
||||
20250313,170400,6231056800,24500,24500,24500,24500,0
|
||||
20250313,170300,6231056800,24500,24500,24500,24500,0
|
||||
20250313,170200,6231056800,24500,24500,24500,24500,0
|
||||
20250313,170100,6231056800,24500,24500,24500,24500,0
|
||||
20250313,170000,6231056800,24500,24500,24500,24500,0
|
||||
20250313,165900,6231056800,24500,24500,24500,24500,0
|
||||
20250313,165800,6231056800,24500,24500,24500,24500,0
|
||||
20250313,165700,6231056800,24500,24500,24500,24500,0
|
||||
20250313,165600,6231056800,24500,24500,24500,24500,0
|
||||
20250313,165500,6231056800,24500,24500,24500,24500,0
|
||||
20250313,165400,6231056800,24500,24500,24500,24500,0
|
||||
20250313,165300,6231056800,24500,24500,24500,24500,0
|
||||
20250313,165200,6231056800,24500,24500,24500,24500,0
|
||||
20250313,165100,6231056800,24500,24500,24500,24500,0
|
||||
20250313,165000,6231056800,24500,24500,24500,24500,0
|
||||
20250313,164900,6231056800,24500,24500,24500,24500,0
|
||||
20250313,164800,6231056800,24500,24500,24500,24500,0
|
||||
20250313,164700,6231056800,24500,24500,24500,24500,0
|
||||
20250313,164600,6231056800,24500,24500,24500,24500,0
|
||||
20250313,164500,6231056800,24500,24500,24500,24500,2179
|
||||
20250313,164400,6231056800,24500,24500,24500,24500,0
|
||||
20250313,164300,6231056800,24500,24500,24500,24500,0
|
||||
20250313,164200,6231056800,24500,24500,24500,24500,0
|
||||
20250313,164100,6231056800,24500,24500,24500,24500,0
|
||||
20250313,164000,6231056800,24500,24500,24500,24500,0
|
||||
20250313,163900,6231056800,24500,24500,24500,24500,0
|
||||
20250313,163800,6231056800,24500,24500,24500,24500,0
|
||||
20250313,163700,6231056800,24500,24500,24500,24500,0
|
||||
20250313,163600,6231056800,24500,24500,24500,24500,0
|
||||
20250313,163500,6231056800,24500,24500,24500,24500,0
|
||||
20250313,163400,6231056800,24500,24500,24500,24500,0
|
||||
20250313,163300,6231056800,24500,24500,24500,24500,0
|
||||
20250313,163200,6231056800,24500,24500,24500,24500,0
|
||||
20250313,163100,6231056800,24500,24500,24500,24500,0
|
||||
20250313,163000,6231056800,24500,24500,24500,24500,0
|
||||
20250313,162900,6231056800,24500,24500,24500,24500,0
|
||||
20250313,162800,6231056800,24500,24500,24500,24500,0
|
||||
20250313,162700,6231056800,24500,24500,24500,24500,0
|
||||
20250313,162600,6231056800,24500,24500,24500,24500,0
|
||||
20250313,162500,6231056800,24500,24500,24500,24500,0
|
||||
20250313,162400,6231056800,24500,24500,24500,24500,0
|
||||
20250313,162300,6231056800,24500,24500,24500,24500,0
|
||||
20250313,162200,6231056800,24500,24500,24500,24500,0
|
||||
20250313,162100,6231056800,24500,24500,24500,24500,0
|
||||
20250313,162000,6231056800,24500,24500,24500,24500,0
|
||||
20250313,161900,6231056800,24500,24500,24500,24500,0
|
||||
20250313,161800,6231056800,24500,24500,24500,24500,0
|
||||
20250313,161700,6231056800,24500,24500,24500,24500,0
|
||||
20250313,161600,6231056800,24500,24500,24500,24500,0
|
||||
20250313,161500,6231056800,24500,24500,24500,24500,2179
|
||||
20250313,161400,6231056800,24500,24500,24500,24500,0
|
||||
20250313,161300,6231056800,24500,24500,24500,24500,0
|
||||
20250313,161200,6231056800,24500,24500,24500,24500,0
|
||||
20250313,161100,6231056800,24500,24500,24500,24500,0
|
||||
20250313,161000,6231056800,24500,24500,24500,24500,0
|
||||
20250313,160900,6231056800,24500,24500,24500,24500,0
|
||||
20250313,160800,6231056800,24500,24500,24500,24500,0
|
||||
20250313,160700,6231056800,24500,24500,24500,24500,0
|
||||
20250313,160600,6231056800,24500,24500,24500,24500,0
|
||||
20250313,160500,6231056800,24500,24500,24500,24500,0
|
||||
20250313,160400,6231056800,24500,24500,24500,24500,0
|
||||
20250313,160300,6231056800,24500,24500,24500,24500,0
|
||||
20250313,160200,6231056800,24500,24500,24500,24500,0
|
||||
20250313,160100,6231056800,24500,24500,24500,24500,0
|
||||
20250313,160000,6231056800,24500,24500,24500,24500,0
|
||||
20250313,155900,6231056800,24500,24500,24500,24500,0
|
||||
20250313,155800,6231056800,24500,24500,24500,24500,0
|
||||
20250313,155700,6231056800,24500,24500,24500,24500,0
|
||||
20250313,155600,6231056800,24500,24500,24500,24500,0
|
||||
20250313,155500,6231056800,24500,24500,24500,24500,0
|
||||
20250313,155400,6231056800,24500,24500,24500,24500,0
|
||||
20250313,155300,6231056800,24500,24500,24500,24500,0
|
||||
20250313,155200,6231056800,24500,24500,24500,24500,0
|
||||
20250313,155100,6231056800,24500,24500,24500,24500,0
|
||||
20250313,155000,6231056800,24500,24500,24500,24500,0
|
||||
20250313,154900,6231056800,24500,24500,24500,24500,0
|
||||
20250313,154800,6231056800,24500,24500,24500,24500,0
|
||||
20250313,154700,6231056800,24500,24500,24500,24500,0
|
||||
20250313,154600,6231056800,24500,24500,24500,24500,0
|
||||
20250313,154500,6231056800,24500,24500,24500,24500,2179
|
||||
20250313,154400,6231056800,24500,24500,24500,24500,0
|
||||
20250313,154300,6231056800,24500,24500,24500,24500,0
|
||||
20250313,154200,6231056800,24500,24500,24500,24500,0
|
||||
20250313,154100,6231056800,24500,24500,24500,24500,0
|
||||
20250313,154000,6231056800,24500,24500,24500,24500,0
|
||||
20250313,153900,6231056800,24500,24500,24500,24500,0
|
||||
20250313,153800,6231056800,24500,24500,24500,24500,0
|
||||
20250313,153700,6231056800,24500,24500,24500,24500,0
|
||||
20250313,153600,6231056800,24500,24500,24500,24500,0
|
||||
20250313,153500,6231056800,24500,24500,24500,24500,0
|
||||
20250313,153400,6231056800,24500,24500,24500,24500,0
|
||||
20250313,153300,6231056800,24500,24500,24500,24500,0
|
||||
20250313,153200,6231056800,24500,24500,24500,24500,0
|
||||
20250313,153100,6231056800,24500,24500,24500,24500,0
|
||||
20250313,153000,6231056800,24500,24500,24500,24500,2179
|
||||
20250313,152900,6177671300,24450,24450,24450,24450,0
|
||||
20250313,152800,6177671300,24450,24450,24450,24450,0
|
||||
20250313,152700,6177671300,24450,24450,24450,24450,0
|
||||
20250313,152600,6177671300,24450,24450,24450,24450,0
|
||||
20250313,152500,6177671300,24450,24450,24450,24450,0
|
||||
20250313,152400,6177671300,24450,24450,24450,24450,0
|
||||
20250313,152300,6177671300,24450,24450,24450,24450,0
|
||||
20250313,152200,6177671300,24450,24450,24450,24450,0
|
||||
20250313,152100,6177671300,24450,24450,24450,24450,0
|
||||
20250313,152000,6177671300,24450,24450,24450,24450,0
|
||||
20250313,151900,6177671300,24450,24500,24500,24450,62
|
||||
20250313,151800,6176153950,24500,24400,24500,24400,342
|
||||
20250313,151700,6167789950,24400,24400,24450,24400,260
|
||||
20250313,151600,6161435950,24400,24450,24450,24400,17
|
||||
20250313,151500,6161021050,24400,24450,24450,24400,108
|
||||
20250313,151400,6158380650,24450,24450,24450,24450,14
|
||||
20250313,151300,6158038350,24450,24450,24450,24450,143
|
||||
20250313,151200,6154542000,24450,24450,24450,24450,1016
|
||||
20250313,151100,6129700800,24450,24450,24450,24450,90
|
||||
20250313,151000,6127500300,24450,24500,24500,24450,80
|
||||
20250313,150900,6125544200,24450,24500,24500,24450,69
|
||||
20250313,150800,6123856650,24500,24500,24500,24450,43
|
||||
20250313,150700,6122804900,24500,24500,24550,24500,181
|
||||
20250313,150600,6118370200,24500,24450,24500,24450,33
|
||||
20250313,150500,6117562700,24500,24500,24550,24500,124
|
||||
20250313,150400,6114523300,24500,24500,24550,24500,106
|
||||
20250313,150300,6111925600,24500,24550,24550,24500,60
|
||||
20250313,150200,6110454600,24550,24550,24550,24500,42
|
||||
20250313,150100,6109423650,24550,24500,24550,24500,67
|
||||
20250313,150000,6107780200,24550,24550,24600,24550,88
|
||||
20250313,145900,6105619400,24550,24550,24550,24550,35
|
||||
20250313,145800,6104760150,24550,24550,24550,24550,22
|
||||
20250313,145700,6104220050,24550,24550,24600,24450,331
|
||||
20250313,145600,6096104550,24550,24550,24550,24550,65
|
||||
20250313,145500,6094508800,24550,24550,24600,24550,63
|
||||
20250313,145400,6092961750,24550,24600,24600,24550,30
|
||||
20250313,145300,6092224850,24550,24550,24600,24550,50
|
||||
20250313,145200,6090997250,24600,24550,24600,24550,77
|
||||
20250313,145100,6089106200,24600,24550,24600,24550,26
|
||||
20250313,145000,6088466650,24550,24500,24600,24500,220
|
||||
20250313,144900,6083065600,24500,24550,24550,24500,366
|
||||
20250313,144800,6074084550,24550,24600,24600,24550,14
|
||||
20250313,144700,6073740400,24600,24550,24600,24550,14
|
||||
20250313,144600,6073396650,24550,24550,24550,24550,11
|
||||
20250313,144500,6073126600,24600,24550,24600,24550,18
|
||||
20250313,144400,6072684400,24550,24450,24550,24450,596
|
||||
20250313,144300,6058069650,24450,24450,24450,24450,51
|
||||
20250313,144200,6056822700,24450,24450,24500,24450,121
|
||||
20250313,144100,6053863800,24500,24525,24550,24500,363
|
||||
20250313,144000,6044969650,24500,24500,24500,24500,12
|
||||
20250313,143900,6044675650,24500,24500,24525,24500,18
|
||||
20250313,143800,6044234500,24500,24500,24500,24500,14
|
||||
20250313,143700,6043891500,24525,24500,24525,24500,71
|
||||
20250313,143600,6042150750,24500,24550,24550,24500,521
|
||||
20250313,143500,6029383375,24550,24550,24550,24550,14
|
||||
20250313,143400,6029039675,24550,24550,24550,24550,348
|
||||
20250313,143300,6020496275,24550,24550,24575,24550,158
|
||||
20250313,143200,6016617225,24575,24550,24575,24550,15
|
||||
20250313,143100,6016248950,24550,24550,24550,24550,172
|
||||
20250313,143000,6012026350,24575,24550,24575,24550,22
|
||||
20250313,142900,6011485850,24550,24575,24575,24550,15
|
||||
20250313,142800,6011117525,24550,24550,24550,24550,212
|
||||
20250313,142700,6005912925,24550,24550,24550,24500,360
|
||||
20250313,142600,5997075025,24500,24500,24500,24500,11
|
||||
20250313,142500,5996805525,24500,24500,24500,24500,23
|
||||
20250313,142400,5996242025,24500,24500,24550,24500,160
|
||||
20250313,142300,5992319025,24550,24550,24550,24550,2
|
||||
20250313,142200,5992269925,24500,24500,24500,24500,17
|
||||
20250313,142100,5991853425,24500,24500,24550,24500,320
|
||||
20250313,142000,5984013025,24500,24450,24500,24450,1143
|
||||
20250313,141900,5956061975,24450,24500,24550,24450,731
|
||||
20250313,141800,5938185725,24500,24550,24550,24500,542
|
||||
20250313,141700,5924906225,24550,24500,24550,24500,13
|
||||
20250313,141600,5924587675,24500,24500,24550,24500,3
|
||||
20250313,141500,5924514125,24550,24500,24550,24500,132
|
||||
20250313,141400,5921276825,24500,24550,24550,24500,25
|
||||
20250313,141300,5920664075,24550,24625,24650,24550,4456
|
||||
20250313,141200,5811070000,24625,24625,24625,24625,43
|
||||
20250313,141100,5810011125,24625,24625,24625,24600,29
|
||||
20250313,141000,5809297275,24625,24600,24650,24600,84
|
||||
20250313,140900,5807228850,24650,24650,24700,24650,74
|
||||
20250313,140800,5805404250,24700,24650,24700,24650,100
|
||||
20250313,140700,5802938750,24650,24700,24700,24650,34
|
||||
20250313,140600,5802099600,24650,24650,24650,24650,182
|
||||
20250313,140500,5797613300,24650,24650,24650,24600,58
|
||||
20250313,140400,5796184150,24650,24600,24650,24600,30
|
||||
20250313,140300,5795445350,24650,24600,24650,24600,94
|
||||
20250313,140200,5793132300,24600,24650,24650,24600,301
|
||||
20250313,140100,5785724950,24650,24650,24650,24650,107
|
||||
20250313,140000,5783087400,24650,24650,24650,24650,90
|
||||
20250313,135900,5780868900,24650,24600,24650,24600,266
|
||||
20250313,135800,5774312400,24600,24700,24700,24600,693
|
||||
20250313,135700,5757209550,24750,24700,24750,24700,53
|
||||
20250313,135600,5755899450,24700,24750,24750,24700,430
|
||||
20250313,135500,5745275950,24750,24700,24750,24700,89
|
||||
20250313,135400,5743074250,24750,24750,24800,24700,552
|
||||
20250313,135300,5729412600,24700,24700,24750,24700,819
|
||||
20250313,135200,5709153250,24650,24650,24650,24650,463
|
||||
20250313,135100,5697740300,24650,24550,24750,24550,1865
|
||||
20250313,135000,5651826650,24600,24600,24600,24500,956
|
||||
20250313,134900,5628357950,24750,24450,24750,24450,959
|
||||
20250313,134800,5604803800,24500,24450,24500,24450,13
|
||||
20250313,134700,5604485350,24450,24450,24450,24450,94
|
||||
20250313,134600,5602187050,24450,24450,24450,24450,236
|
||||
20250313,134500,5596416850,24450,24450,24450,24450,1
|
||||
20250313,134400,5596392400,24400,24400,24400,24400,14
|
||||
20250313,134300,5596050800,24400,24400,24400,24400,135
|
||||
20250313,134200,5592756800,24400,24350,24400,24350,13
|
||||
20250313,134100,5592440200,24350,24350,24400,24350,42
|
||||
20250313,134000,5591416650,24350,24350,24350,24300,298
|
||||
20250313,133900,5584164750,24350,24350,24400,24300,572
|
||||
20250313,133800,5570240350,24300,24350,24350,24300,201
|
||||
20250313,133700,5565346050,24300,24300,24350,24300,14
|
||||
20250313,133600,5565005800,24300,24325,24325,24300,389
|
||||
20250313,133500,5555552600,24325,24375,24375,24325,294
|
||||
20250313,133400,5548394025,24400,24450,24450,24300,800
|
||||
20250313,133300,5528897175,24450,24500,24500,24450,477
|
||||
20250313,133200,5517222175,24600,24600,24600,24550,739
|
||||
20250313,133100,5499067925,24700,24700,24700,24650,235
|
||||
20250313,133000,5493274075,24650,24700,24750,24650,156
|
||||
20250313,132900,5489417125,24750,24700,24750,24650,557
|
||||
20250313,132800,5475644825,24650,24650,24650,24600,145
|
||||
20250313,132700,5472071225,24650,24650,24750,24650,409
|
||||
20250313,132600,5461982425,24650,24650,24700,24600,272
|
||||
20250313,132500,5455272125,24650,24650,24650,24650,103
|
||||
20250313,132400,5452733175,24700,24600,24700,24600,347
|
||||
20250313,132300,5444169775,24600,24700,24800,24600,872
|
||||
20250313,132200,5422647325,24700,24750,24800,24700,197
|
||||
20250313,132100,5417770325,24700,24750,24800,24700,171
|
||||
20250313,132000,5413535275,24700,24700,24800,24700,111
|
||||
20250313,131900,5410789375,24800,24700,24800,24700,357
|
||||
20250313,131800,5401951725,24700,24750,24800,24650,513
|
||||
20250313,131700,5389249675,24700,24750,24800,24700,212
|
||||
20250313,131600,5384000425,24650,24600,24750,24600,195
|
||||
20250313,131500,5379180825,24700,24750,24750,24600,326
|
||||
20250313,131400,5371123675,24700,24600,24750,24600,272
|
||||
20250313,131300,5364405475,24750,24600,24750,24600,289
|
||||
20250313,131200,5357274325,24650,24600,24650,24550,443
|
||||
20250313,131100,5346361625,24600,24600,24750,24550,76
|
||||
20250313,131000,5344487625,24600,24600,24750,24600,344
|
||||
20250313,130900,5335997375,24650,24600,24700,24550,1169
|
||||
20250313,130800,5307218975,24625,24750,24750,24600,569
|
||||
20250313,130700,5293172175,24700,24600,24700,24600,229
|
||||
20250313,130600,5287518275,24700,24700,24700,24700,96
|
||||
20250313,130500,5285147075,24700,24700,24700,24600,775
|
||||
20250313,130400,5266027975,24650,24650,24750,24650,472
|
||||
20250313,130300,5254361075,24650,24650,24750,24650,369
|
||||
20250313,130200,5245250925,24650,24650,24700,24600,620
|
||||
20250313,130100,5229946625,24600,24650,24700,24600,130
|
||||
20250313,130000,5226736375,24650,24600,24650,24600,561
|
||||
20250313,125900,5212908625,24600,24650,24650,24600,696
|
||||
20250313,125800,5195772125,24700,24750,24750,24650,239
|
||||
20250313,125700,5189868125,24650,24650,24800,24650,456
|
||||
20250313,125600,5178577675,24750,24700,24750,24650,376
|
||||
20250313,125500,5169273475,24700,24700,24750,24700,489
|
||||
20250313,125400,5157183225,24650,24700,24750,24650,521
|
||||
20250313,125300,5144334675,24750,24650,24750,24650,141
|
||||
20250313,125200,5140846425,24650,24700,24800,24650,663
|
||||
20250313,125100,5124426675,24800,24750,24800,24700,404
|
||||
20250313,125000,5114432125,24700,24750,24800,24700,338
|
||||
20250313,124900,5106058475,24800,24700,24850,24700,360
|
||||
20250313,124800,5097139525,24800,24850,24850,24700,233
|
||||
20250313,124700,5091352725,24850,24800,24850,24750,469
|
||||
20250313,124600,5079712675,24800,24750,24850,24700,105
|
||||
20250313,124500,5077108025,24750,24750,24850,24750,721
|
||||
20250313,124400,5059238025,24800,24800,24800,24700,303
|
||||
20250313,124300,5051731975,24750,24800,24850,24750,449
|
||||
20250313,124200,5040605900,24750,24750,24800,24750,311
|
||||
20250313,124100,5032902150,24700,24800,24800,24700,418
|
||||
20250313,124000,5022550700,24800,24800,24850,24700,519
|
||||
20250313,123900,5009692350,24850,24750,24850,24750,246
|
||||
20250313,123800,5003597500,24850,24850,24850,24750,189
|
||||
20250313,123700,4998908050,24750,24800,24850,24700,417
|
||||
20250313,123600,4988563300,24750,24800,24850,24750,347
|
||||
20250313,123500,4979946700,24750,24750,24850,24750,223
|
||||
20250313,123400,4974416350,24750,24800,24850,24750,310
|
||||
20250313,123300,4966721950,24700,24750,24850,24700,419
|
||||
20250313,123200,4956337750,24750,24750,24850,24750,115
|
||||
20250313,123100,4953483100,24750,24850,24850,24750,609
|
||||
20250313,123000,4938384050,24850,24750,24850,24750,379
|
||||
20250313,122900,4928976750,24750,24800,24850,24750,569
|
||||
20250313,122800,4914858175,24850,24800,24850,24800,227
|
||||
20250313,122700,4909223625,24750,24750,24850,24750,224
|
||||
20250313,122600,4903662225,24750,24800,24850,24750,498
|
||||
20250313,122500,4891299225,24800,24750,24850,24750,322
|
||||
20250313,122400,4883312625,24800,24850,24850,24800,157
|
||||
20250313,122300,4879413775,24850,24800,24850,24750,296
|
||||
20250313,122200,4872059475,24800,24850,24850,24750,364
|
||||
20250313,122100,4863024300,24750,24850,24850,24750,1130
|
||||
20250313,122000,4834979100,24800,24850,24850,24800,578
|
||||
20250313,121900,4820630700,24850,24900,24900,24800,118
|
||||
20250313,121800,4817693850,24900,24800,24900,24800,503
|
||||
20250313,121700,4805170300,24900,24900,24900,24900,180
|
||||
20250313,121600,4800688300,24800,24800,24900,24800,292
|
||||
20250313,121500,4793426500,24800,24750,24850,24750,86
|
||||
20250313,121400,4791292600,24800,24800,24800,24800,742
|
||||
20250313,121300,4772891000,24800,24800,24850,24800,339
|
||||
20250313,121200,4764474150,24750,24750,24800,24750,276
|
||||
20250313,121100,4757640300,24800,24800,24900,24800,624
|
||||
20250313,121000,4742137800,24850,24850,24850,24800,567
|
||||
20250313,120900,4728056100,24800,24850,24850,24750,329
|
||||
20250313,120800,4719894250,24850,24850,24900,24750,805
|
||||
20250313,120700,4699910300,24750,24800,24850,24750,326
|
||||
20250313,120600,4691828850,24750,24800,24850,24750,381
|
||||
20250313,120500,4682365850,24800,24750,24800,24700,423
|
||||
20250313,120400,4671881000,24700,24700,24750,24700,394
|
||||
20250313,120300,4662131450,24800,24800,24800,24800,612
|
||||
20250313,120200,4646953850,24700,24800,24800,24700,536
|
||||
20250313,120100,4633682800,24750,24850,24850,24750,899
|
||||
20250313,120000,4611392150,24850,24800,24850,24800,653
|
||||
20250313,115900,4595183050,24800,24850,24900,24750,281
|
||||
20250313,115800,4588194600,24800,24700,24850,24700,1109
|
||||
20250313,115700,4560736350,24750,24850,24850,24750,1528
|
||||
20250313,115600,4522863200,24800,24850,24900,24800,301
|
||||
20250313,115500,4515371200,24850,24850,24900,24800,645
|
||||
20250313,115400,4499339800,24800,24900,24950,24800,3839
|
||||
20250313,115300,4403797550,24900,24900,24950,24900,2144
|
||||
20250313,115200,4350407650,24900,25000,25000,24900,1026
|
||||
20250313,115100,4324805500,24950,24950,24950,24900,373
|
||||
20250313,115000,4315499725,24950,24950,24950,24900,234
|
||||
20250313,114900,4309666975,24950,24950,24950,24900,551
|
||||
20250313,114800,4295919575,24900,24950,24950,24900,1642
|
||||
20250313,114700,4254952725,24950,24900,24950,24900,235
|
||||
20250313,114600,4249090225,24950,24900,24950,24900,322
|
||||
20250313,114500,4241056375,24900,24950,24950,24900,187
|
||||
20250313,114400,4236391275,24950,24900,24950,24900,600
|
||||
20250313,114300,4221421975,24950,24950,24950,24900,138
|
||||
20250313,114200,4217980375,24900,24950,24950,24900,758
|
||||
20250313,114100,4199071075,24950,24950,24950,24900,1323
|
||||
20250313,114000,4166117475,24950,24950,24950,24950,1117
|
||||
20250313,113900,4138248325,24950,24900,24950,24900,683
|
||||
20250313,113800,4121207725,24950,24900,24950,24900,196
|
||||
20250313,113700,4116318200,24950,24950,24950,24900,906
|
||||
20250313,113600,4093743750,24950,24950,24950,24950,449
|
||||
20250313,113500,4082541200,24950,24950,24950,24900,432
|
||||
20250313,113400,4071763850,24950,24950,24950,24900,369
|
||||
20250313,113300,4062557550,24950,24950,24950,24900,421
|
||||
20250313,113200,4052069850,24950,24900,24950,24900,727
|
||||
20250313,113100,4033952250,24900,24875,24900,24850,638
|
||||
20250313,113000,4018084625,24900,24900,24900,24900,522
|
||||
20250313,112900,4005086825,24900,24900,24950,24900,456
|
||||
20250313,112800,3993711725,24900,24900,24950,24900,268
|
||||
20250313,112700,3987028375,24900,24900,24900,24850,206
|
||||
20250313,112600,3981899025,24900,24850,24900,24850,311
|
||||
20250313,112500,3974156225,24900,24950,24950,24900,633
|
||||
20250313,112400,3958377225,24900,24900,24950,24900,141
|
||||
20250313,112300,3954863425,24900,24900,24900,24850,367
|
||||
20250313,112200,3945727425,24900,24850,24900,24850,392
|
||||
20250313,112100,3935975275,24850,24850,24900,24850,545
|
||||
20250313,112000,3922412425,24850,24850,24850,24850,122
|
||||
20250313,111900,3919380725,24800,24850,24850,24800,89
|
||||
20250313,111800,3917170225,24850,24850,24850,24800,387
|
||||
20250313,111700,3907554325,24800,24900,24900,24800,1097
|
||||
20250313,111600,3880306175,24900,24950,24950,24900,504
|
||||
20250313,111500,3867749400,24925,24900,24950,24900,280
|
||||
20250313,111400,3860764575,24950,24900,24950,24900,185
|
||||
20250313,111300,3856149125,24950,24950,24950,24950,434
|
||||
20250313,111200,3845320825,24950,24850,24950,24850,462
|
||||
20250313,111100,3833830675,24900,24900,24900,24850,715
|
||||
20250313,111000,3816032325,24900,24850,24900,24850,215
|
||||
20250313,110900,3810678875,24850,24900,24900,24850,609
|
||||
20250313,110800,3795538275,24900,24900,24900,24850,1004
|
||||
20250313,110700,3770564775,24900,24900,24950,24900,584
|
||||
20250313,110600,3756014275,24900,24950,24950,24900,501
|
||||
20250313,110500,3743514375,24950,24950,25000,24950,1715
|
||||
20250313,110400,3700699525,25000,24950,25000,24950,1659
|
||||
20250313,110300,3659224575,24950,24950,25000,24950,713
|
||||
20250313,110200,3641407675,25000,24900,25000,24900,443
|
||||
20250313,110100,3630355875,24950,24900,24950,24900,425
|
||||
20250313,110000,3619760225,24950,24950,24950,24900,479
|
||||
20250313,105900,3607814575,24950,24950,24950,24950,70
|
||||
20250313,105800,3606068075,24900,24900,24950,24850,858
|
||||
20250313,105700,3584697175,24850,24900,24900,24850,490
|
||||
20250313,105600,3572499225,24900,24900,24950,24850,280
|
||||
20250313,105500,3565524525,24950,24950,24950,24900,853
|
||||
20250313,105400,3544268025,24950,24900,24950,24900,930
|
||||
20250313,105300,3521098125,24900,24950,25000,24900,1376
|
||||
20250313,105200,3486763525,24950,24950,25000,24950,630
|
||||
20250313,105100,3471029875,24950,24950,25050,24950,3966
|
||||
20250313,105000,3371954375,24950,24850,25000,24850,3743
|
||||
20250313,104900,3278659525,24850,24900,24900,24850,306
|
||||
20250313,104800,3271040725,24950,24900,25000,24800,3772
|
||||
20250313,104700,3177113775,24950,24850,24950,24800,2226
|
||||
20250313,104600,3121731775,24800,24850,24950,24700,3613
|
||||
20250313,104500,3032024875,24850,24950,25000,24850,881
|
||||
20250313,104400,3010075425,25000,24975,25050,24900,2054
|
||||
20250313,104300,2958741275,24950,25000,25000,24875,2155
|
||||
20250313,104200,2904990775,24975,25000,25250,24850,7104
|
||||
20250313,104100,2726899725,25000,24700,25150,24650,28742
|
||||
20250313,104000,2010312025,24650,24650,24650,24650,224
|
||||
20250313,103900,2004790425,24650,24600,24650,24600,1199
|
||||
20250313,103800,1975251525,24600,24600,24600,24550,606
|
||||
20250313,103700,1960344025,24550,24600,24600,24550,192
|
||||
20250313,103600,1955621975,24600,24650,24650,24550,1015
|
||||
20250313,103500,1930610550,24550,24500,24650,24500,3787
|
||||
20250313,103400,1837549950,24550,24550,24550,24500,1049
|
||||
20250313,103300,1811837450,24500,24550,24550,24450,784
|
||||
20250313,103200,1792631350,24500,24300,24550,24300,10097
|
||||
20250313,103100,1546131250,24250,24200,24250,24200,845
|
||||
20250313,103000,1525640050,24200,24250,24250,24200,265
|
||||
20250313,102900,1519219900,24300,24250,24300,24250,1395
|
||||
20250313,102800,1485332700,24250,24200,24250,24200,1423
|
||||
20250313,102700,1450851900,24200,24100,24200,24100,1847
|
||||
20250313,102600,1406252250,24100,24150,24150,24100,133
|
||||
20250313,102500,1403040350,24150,24050,24150,24050,1385
|
||||
20250313,102400,1369666050,24000,23950,24000,23950,7
|
||||
20250313,102300,1369498150,24050,24050,24050,24050,279
|
||||
20250313,102200,1362788200,24050,23950,24050,23950,2111
|
||||
20250313,102100,1312132500,23900,23900,23925,23900,297
|
||||
20250313,102000,1305034150,23850,23850,23850,23850,0
|
||||
20250313,101900,1305034150,23850,23850,23850,23850,0
|
||||
20250313,101800,1305034150,23850,23850,23850,23850,2
|
||||
20250313,101700,1304986450,23850,23900,23900,23850,3201
|
||||
20250313,101600,1228632600,23900,23850,23900,23850,2
|
||||
20250313,101500,1228584850,23900,23825,23900,23825,170
|
||||
20250313,101400,1224530325,23850,23850,23850,23850,504
|
||||
20250313,101300,1212509925,23900,23900,23900,23900,0
|
||||
20250313,101200,1212509925,23900,23900,23900,23900,224
|
||||
20250313,101100,1207156325,23900,23900,23900,23900,25
|
||||
20250313,101000,1206558825,23900,23900,23900,23900,0
|
||||
20250313,100900,1206558825,23900,23950,23950,23900,694
|
||||
20250313,100800,1189952425,23950,23950,23950,23950,50
|
||||
20250313,100700,1188754925,23950,24000,24000,23950,154
|
||||
20250313,100600,1185060425,24000,23900,24000,23900,922
|
||||
20250313,100500,1162991325,23850,23850,23900,23850,955
|
||||
20250313,100400,1140198125,23850,23850,23850,23850,2
|
||||
20250313,100300,1140150425,23850,23900,23900,23850,765
|
||||
20250313,100200,1121866975,23950,23950,23950,23950,1
|
||||
20250313,100100,1121843025,23900,23900,23900,23900,0
|
||||
20250313,100000,1121843025,23900,23950,23950,23900,203
|
||||
20250313,095900,1116982225,23950,23950,23950,23950,33
|
||||
20250313,095800,1116191875,23950,23900,23950,23900,36
|
||||
20250313,095700,1115331425,23900,23950,23950,23900,770
|
||||
20250313,095600,1096896225,24000,23950,24000,23950,505
|
||||
20250313,095500,1084801175,23950,23900,23950,23900,1158
|
||||
20250313,095400,1057117975,23900,23900,23900,23900,19
|
||||
20250313,095300,1056663875,23850,23825,23850,23825,147
|
||||
20250313,095200,1053157975,23850,23850,23850,23850,604
|
||||
20250313,095100,1038752575,23850,23850,23850,23850,5
|
||||
20250313,095000,1038633325,23850,23850,23850,23850,105
|
||||
20250313,094900,1036129075,23850,23850,23850,23850,100
|
||||
20250313,094800,1033744075,23850,23850,23850,23850,2
|
||||
20250313,094700,1033696375,23850,23850,23850,23850,0
|
||||
20250313,094600,1033696375,23850,23850,23900,23850,381
|
||||
20250313,094500,1024599825,23900,23900,23900,23900,2
|
||||
20250313,094400,1024552025,23900,23900,23900,23900,23
|
||||
20250313,094300,1024002325,23900,23800,23900,23800,2
|
||||
20250313,094200,1023954625,23850,23800,23850,23800,524
|
||||
20250313,094100,1011468375,23800,23700,23800,23700,7
|
||||
20250313,094000,1011302275,23800,23800,23800,23800,28
|
||||
20250313,093900,1010635875,23800,23800,23800,23700,804
|
||||
20250313,093800,991510625,23850,23850,23850,23850,494
|
||||
20250313,093700,979728725,23800,23800,23800,23800,9
|
||||
20250313,093600,979514525,23800,23800,23800,23800,100
|
||||
20250313,093500,977134525,23800,23750,23850,23750,198
|
||||
20250313,093400,972425625,23700,23700,23700,23700,20
|
||||
20250313,093300,971951625,23700,23700,23700,23700,204
|
||||
20250313,093200,967116825,23700,23700,23750,23700,227
|
||||
20250313,093100,961736875,23700,23700,23750,23700,724
|
||||
20250313,093000,944551775,23700,23650,23700,23650,95
|
||||
20250313,092900,942301325,23700,23750,23750,23600,2719
|
||||
20250313,092800,877970725,23750,23750,23750,23750,68
|
||||
20250313,092700,876355725,23750,23800,23800,23750,673
|
||||
20250313,092600,860360775,23800,23800,23800,23800,269
|
||||
20250313,092500,853958575,23750,23750,23800,23750,1252
|
||||
20250313,092400,824223325,23800,23750,23800,23750,215
|
||||
20250313,092300,819111325,23750,23700,23750,23700,523
|
||||
20250313,092200,806708875,23700,23750,23750,23700,846
|
||||
20250313,092100,786646875,23800,23750,23800,23750,157
|
||||
20250313,092000,782917925,23800,23800,23800,23800,912
|
||||
20250313,091900,761212325,23800,23800,23800,23800,60
|
||||
20250313,091800,759784325,23900,23900,23900,23900,0
|
||||
20250313,091700,759784325,23900,23800,23900,23800,331
|
||||
20250313,091600,751888925,23900,23800,23900,23800,366
|
||||
20250313,091500,743178025,23800,23800,23800,23800,170
|
||||
20250313,091400,739132025,23750,23750,23750,23700,545
|
||||
20250313,091300,726188525,23750,23900,23900,23750,439
|
||||
20250313,091200,715735275,23900,23950,23950,23850,233
|
||||
20250313,091100,710169725,24000,24050,24150,23950,1721
|
||||
20250313,091000,668704025,24100,23850,24100,23850,1083
|
||||
20250313,090900,642796725,23800,23750,23800,23750,724
|
||||
20250313,090800,625587725,23800,23800,23800,23750,1419
|
||||
20250313,090700,591815775,23800,23800,23800,23750,1140
|
||||
20250313,090600,564710275,23850,23950,24050,23800,822
|
||||
20250313,090500,545067675,23950,24150,24150,23950,2620
|
||||
20250313,090400,482045325,24150,24000,24225,24000,2329
|
||||
20250313,090300,425871825,24100,24250,24400,24000,3233
|
||||
20250313,090200,347423400,24300,24250,24400,24050,6153
|
||||
20250313,090100,198113050,24300,23900,24300,23900,6945
|
||||
20250313,090000,30449750,23900,23800,23900,23800,1277
|
||||
|
Reference in New Issue
Block a user