Update 2025-03-13 3595 candle_min
This commit is contained in:
677
103140/min/candle-20250313.csv
Normal file
677
103140/min/candle-20250313.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,201500,26118805100,63800,63800,63800,63800,33200
|
||||
20250313,201400,26118805100,63800,63800,63800,63800,0
|
||||
20250313,201300,26118805100,63800,63800,63800,63800,0
|
||||
20250313,201200,26118805100,63800,63800,63800,63800,0
|
||||
20250313,201100,26118805100,63800,63800,63800,63800,0
|
||||
20250313,201000,26118805100,63800,63800,63800,63800,0
|
||||
20250313,200900,26118805100,63800,63800,63800,63800,0
|
||||
20250313,200800,26118805100,63800,63800,63800,63800,0
|
||||
20250313,200700,26118805100,63800,63800,63800,63800,0
|
||||
20250313,200600,26118805100,63800,63800,63800,63800,0
|
||||
20250313,200500,26118805100,63800,63800,63800,63800,0
|
||||
20250313,200400,26118805100,63800,63800,63800,63800,0
|
||||
20250313,200300,26118805100,63800,63800,63800,63800,0
|
||||
20250313,200200,26118805100,63800,63800,63800,63800,0
|
||||
20250313,200100,26118805100,63800,63800,63800,63800,0
|
||||
20250313,200000,26118805100,63800,63800,63800,63800,0
|
||||
20250313,195900,26118805100,63800,63800,63800,63800,0
|
||||
20250313,195800,26118805100,63800,63800,63800,63800,0
|
||||
20250313,195700,26118805100,63800,63800,63800,63800,0
|
||||
20250313,195600,26118805100,63800,63800,63800,63800,0
|
||||
20250313,195500,26118805100,63800,63800,63800,63800,0
|
||||
20250313,195400,26118805100,63800,63800,63800,63800,0
|
||||
20250313,195300,26118805100,63800,63800,63800,63800,0
|
||||
20250313,195200,26118805100,63800,63800,63800,63800,0
|
||||
20250313,195100,26118805100,63800,63800,63800,63800,0
|
||||
20250313,195000,26118805100,63800,63800,63800,63800,0
|
||||
20250313,194900,26118805100,63800,63800,63800,63800,0
|
||||
20250313,194800,26118805100,63800,63800,63800,63800,0
|
||||
20250313,194700,26118805100,63800,63800,63800,63800,0
|
||||
20250313,194600,26118805100,63800,63800,63800,63800,0
|
||||
20250313,194500,26118805100,63800,63800,63800,63800,33200
|
||||
20250313,194400,26118805100,63800,63800,63800,63800,0
|
||||
20250313,194300,26118805100,63800,63800,63800,63800,0
|
||||
20250313,194200,26118805100,63800,63800,63800,63800,0
|
||||
20250313,194100,26118805100,63800,63800,63800,63800,0
|
||||
20250313,194000,26118805100,63800,63800,63800,63800,0
|
||||
20250313,193900,26118805100,63800,63800,63800,63800,0
|
||||
20250313,193800,26118805100,63800,63800,63800,63800,0
|
||||
20250313,193700,26118805100,63800,63800,63800,63800,0
|
||||
20250313,193600,26118805100,63800,63800,63800,63800,0
|
||||
20250313,193500,26118805100,63800,63800,63800,63800,0
|
||||
20250313,193400,26118805100,63800,63800,63800,63800,0
|
||||
20250313,193300,26118805100,63800,63800,63800,63800,0
|
||||
20250313,193200,26118805100,63800,63800,63800,63800,0
|
||||
20250313,193100,26118805100,63800,63800,63800,63800,0
|
||||
20250313,193000,26118805100,63800,63800,63800,63800,0
|
||||
20250313,192900,26118805100,63800,63800,63800,63800,0
|
||||
20250313,192800,26118805100,63800,63800,63800,63800,0
|
||||
20250313,192700,26118805100,63800,63800,63800,63800,0
|
||||
20250313,192600,26118805100,63800,63800,63800,63800,0
|
||||
20250313,192500,26118805100,63800,63800,63800,63800,0
|
||||
20250313,192400,26118805100,63800,63800,63800,63800,0
|
||||
20250313,192300,26118805100,63800,63800,63800,63800,0
|
||||
20250313,192200,26118805100,63800,63800,63800,63800,0
|
||||
20250313,192100,26118805100,63800,63800,63800,63800,0
|
||||
20250313,192000,26118805100,63800,63800,63800,63800,0
|
||||
20250313,191900,26118805100,63800,63800,63800,63800,0
|
||||
20250313,191800,26118805100,63800,63800,63800,63800,0
|
||||
20250313,191700,26118805100,63800,63800,63800,63800,0
|
||||
20250313,191600,26118805100,63800,63800,63800,63800,0
|
||||
20250313,191500,26118805100,63800,63800,63800,63800,33200
|
||||
20250313,191400,26118805100,63800,63800,63800,63800,0
|
||||
20250313,191300,26118805100,63800,63800,63800,63800,0
|
||||
20250313,191200,26118805100,63800,63800,63800,63800,0
|
||||
20250313,191100,26118805100,63800,63800,63800,63800,0
|
||||
20250313,191000,26118805100,63800,63800,63800,63800,0
|
||||
20250313,190900,26118805100,63800,63800,63800,63800,0
|
||||
20250313,190800,26118805100,63800,63800,63800,63800,0
|
||||
20250313,190700,26118805100,63800,63800,63800,63800,0
|
||||
20250313,190600,26118805100,63800,63800,63800,63800,0
|
||||
20250313,190500,26118805100,63800,63800,63800,63800,0
|
||||
20250313,190400,26118805100,63800,63800,63800,63800,0
|
||||
20250313,190300,26118805100,63800,63800,63800,63800,0
|
||||
20250313,190200,26118805100,63800,63800,63800,63800,0
|
||||
20250313,190100,26118805100,63800,63800,63800,63800,0
|
||||
20250313,190000,26118805100,63800,63800,63800,63800,0
|
||||
20250313,185900,26118805100,63800,63800,63800,63800,0
|
||||
20250313,185800,26118805100,63800,63800,63800,63800,0
|
||||
20250313,185700,26118805100,63800,63800,63800,63800,0
|
||||
20250313,185600,26118805100,63800,63800,63800,63800,0
|
||||
20250313,185500,26118805100,63800,63800,63800,63800,0
|
||||
20250313,185400,26118805100,63800,63800,63800,63800,0
|
||||
20250313,185300,26118805100,63800,63800,63800,63800,0
|
||||
20250313,185200,26118805100,63800,63800,63800,63800,0
|
||||
20250313,185100,26118805100,63800,63800,63800,63800,0
|
||||
20250313,185000,26118805100,63800,63800,63800,63800,0
|
||||
20250313,184900,26118805100,63800,63800,63800,63800,0
|
||||
20250313,184800,26118805100,63800,63800,63800,63800,0
|
||||
20250313,184700,26118805100,63800,63800,63800,63800,0
|
||||
20250313,184600,26118805100,63800,63800,63800,63800,0
|
||||
20250313,184500,26118805100,63800,63800,63800,63800,33200
|
||||
20250313,184400,26118805100,63800,63800,63800,63800,0
|
||||
20250313,184300,26118805100,63800,63800,63800,63800,0
|
||||
20250313,184200,26118805100,63800,63800,63800,63800,0
|
||||
20250313,184100,26118805100,63800,63800,63800,63800,0
|
||||
20250313,184000,26118805100,63800,63800,63800,63800,0
|
||||
20250313,183900,26118805100,63800,63800,63800,63800,0
|
||||
20250313,183800,26118805100,63800,63800,63800,63800,0
|
||||
20250313,183700,26118805100,63800,63800,63800,63800,0
|
||||
20250313,183600,26118805100,63800,63800,63800,63800,0
|
||||
20250313,183500,26118805100,63800,63800,63800,63800,0
|
||||
20250313,183400,26118805100,63800,63800,63800,63800,0
|
||||
20250313,183300,26118805100,63800,63800,63800,63800,0
|
||||
20250313,183200,26118805100,63800,63800,63800,63800,0
|
||||
20250313,183100,26118805100,63800,63800,63800,63800,0
|
||||
20250313,183000,26118805100,63800,63800,63800,63800,0
|
||||
20250313,182900,26118805100,63800,63800,63800,63800,0
|
||||
20250313,182800,26118805100,63800,63800,63800,63800,0
|
||||
20250313,182700,26118805100,63800,63800,63800,63800,0
|
||||
20250313,182600,26118805100,63800,63800,63800,63800,0
|
||||
20250313,182500,26118805100,63800,63800,63800,63800,0
|
||||
20250313,182400,26118805100,63800,63800,63800,63800,0
|
||||
20250313,182300,26118805100,63800,63800,63800,63800,0
|
||||
20250313,182200,26118805100,63800,63800,63800,63800,0
|
||||
20250313,182100,26118805100,63800,63800,63800,63800,0
|
||||
20250313,182000,26118805100,63800,63800,63800,63800,0
|
||||
20250313,181900,26118805100,63800,63800,63800,63800,0
|
||||
20250313,181800,26118805100,63800,63800,63800,63800,0
|
||||
20250313,181700,26118805100,63800,63800,63800,63800,0
|
||||
20250313,181600,26118805100,63800,63800,63800,63800,0
|
||||
20250313,181500,26118805100,63800,63800,63800,63800,33200
|
||||
20250313,181400,26118805100,63800,63800,63800,63800,0
|
||||
20250313,181300,26118805100,63800,63800,63800,63800,0
|
||||
20250313,181200,26118805100,63800,63800,63800,63800,0
|
||||
20250313,181100,26118805100,63800,63800,63800,63800,0
|
||||
20250313,181000,26118805100,63800,63800,63800,63800,0
|
||||
20250313,180900,26118805100,63800,63800,63800,63800,0
|
||||
20250313,180800,26118805100,63800,63800,63800,63800,0
|
||||
20250313,180700,26118805100,63800,63800,63800,63800,0
|
||||
20250313,180600,26118805100,63800,63800,63800,63800,0
|
||||
20250313,180500,26118805100,63800,63800,63800,63800,0
|
||||
20250313,180400,26118805100,63800,63800,63800,63800,0
|
||||
20250313,180300,26118805100,63800,63800,63800,63800,0
|
||||
20250313,180200,26118805100,63800,63800,63800,63800,0
|
||||
20250313,180100,26118805100,63800,63800,63800,63800,0
|
||||
20250313,180000,26118805100,63800,63800,63800,63800,0
|
||||
20250313,175900,26118805100,63800,63800,63800,63800,0
|
||||
20250313,175800,26118805100,63800,63800,63800,63800,0
|
||||
20250313,175700,26118805100,63800,63800,63800,63800,0
|
||||
20250313,175600,26118805100,63800,63800,63800,63800,0
|
||||
20250313,175500,26118805100,63800,63800,63800,63800,0
|
||||
20250313,175400,26118805100,63800,63800,63800,63800,0
|
||||
20250313,175300,26118805100,63800,63800,63800,63800,0
|
||||
20250313,175200,26118805100,63800,63800,63800,63800,0
|
||||
20250313,175100,26118805100,63800,63800,63800,63800,0
|
||||
20250313,175000,26118805100,63800,63800,63800,63800,0
|
||||
20250313,174900,26118805100,63800,63800,63800,63800,0
|
||||
20250313,174800,26118805100,63800,63800,63800,63800,0
|
||||
20250313,174700,26118805100,63800,63800,63800,63800,0
|
||||
20250313,174600,26118805100,63800,63800,63800,63800,0
|
||||
20250313,174500,26118805100,63800,63800,63800,63800,33200
|
||||
20250313,174400,26118805100,63800,63800,63800,63800,0
|
||||
20250313,174300,26118805100,63800,63800,63800,63800,0
|
||||
20250313,174200,26118805100,63800,63800,63800,63800,0
|
||||
20250313,174100,26118805100,63800,63800,63800,63800,0
|
||||
20250313,174000,26118805100,63800,63800,63800,63800,0
|
||||
20250313,173900,26118805100,63800,63800,63800,63800,0
|
||||
20250313,173800,26118805100,63800,63800,63800,63800,0
|
||||
20250313,173700,26118805100,63800,63800,63800,63800,0
|
||||
20250313,173600,26118805100,63800,63800,63800,63800,0
|
||||
20250313,173500,26118805100,63800,63800,63800,63800,0
|
||||
20250313,173400,26118805100,63800,63800,63800,63800,0
|
||||
20250313,173300,26118805100,63800,63800,63800,63800,0
|
||||
20250313,173200,26118805100,63800,63800,63800,63800,0
|
||||
20250313,173100,26118805100,63800,63800,63800,63800,0
|
||||
20250313,173000,26118805100,63800,63800,63800,63800,0
|
||||
20250313,172900,26118805100,63800,63800,63800,63800,0
|
||||
20250313,172800,26118805100,63800,63800,63800,63800,0
|
||||
20250313,172700,26118805100,63800,63800,63800,63800,0
|
||||
20250313,172600,26118805100,63800,63800,63800,63800,0
|
||||
20250313,172500,26118805100,63800,63800,63800,63800,0
|
||||
20250313,172400,26118805100,63800,63800,63800,63800,0
|
||||
20250313,172300,26118805100,63800,63800,63800,63800,0
|
||||
20250313,172200,26118805100,63800,63800,63800,63800,0
|
||||
20250313,172100,26118805100,63800,63800,63800,63800,0
|
||||
20250313,172000,26118805100,63800,63800,63800,63800,0
|
||||
20250313,171900,26118805100,63800,63800,63800,63800,0
|
||||
20250313,171800,26118805100,63800,63800,63800,63800,0
|
||||
20250313,171700,26118805100,63800,63800,63800,63800,0
|
||||
20250313,171600,26118805100,63800,63800,63800,63800,0
|
||||
20250313,171500,26118805100,63800,63800,63800,63800,33200
|
||||
20250313,171400,26118805100,63800,63800,63800,63800,0
|
||||
20250313,171300,26118805100,63800,63800,63800,63800,0
|
||||
20250313,171200,26118805100,63800,63800,63800,63800,0
|
||||
20250313,171100,26118805100,63800,63800,63800,63800,0
|
||||
20250313,171000,26118805100,63800,63800,63800,63800,0
|
||||
20250313,170900,26118805100,63800,63800,63800,63800,0
|
||||
20250313,170800,26118805100,63800,63800,63800,63800,0
|
||||
20250313,170700,26118805100,63800,63800,63800,63800,0
|
||||
20250313,170600,26118805100,63800,63800,63800,63800,0
|
||||
20250313,170500,26118805100,63800,63800,63800,63800,0
|
||||
20250313,170400,26118805100,63800,63800,63800,63800,0
|
||||
20250313,170300,26118805100,63800,63800,63800,63800,0
|
||||
20250313,170200,26118805100,63800,63800,63800,63800,0
|
||||
20250313,170100,26118805100,63800,63800,63800,63800,0
|
||||
20250313,170000,26118805100,63800,63800,63800,63800,0
|
||||
20250313,165900,26118805100,63800,63800,63800,63800,0
|
||||
20250313,165800,26118805100,63800,63800,63800,63800,0
|
||||
20250313,165700,26118805100,63800,63800,63800,63800,0
|
||||
20250313,165600,26118805100,63800,63800,63800,63800,0
|
||||
20250313,165500,26118805100,63800,63800,63800,63800,0
|
||||
20250313,165400,26118805100,63800,63800,63800,63800,0
|
||||
20250313,165300,26118805100,63800,63800,63800,63800,0
|
||||
20250313,165200,26118805100,63800,63800,63800,63800,0
|
||||
20250313,165100,26118805100,63800,63800,63800,63800,0
|
||||
20250313,165000,26118805100,63800,63800,63800,63800,0
|
||||
20250313,164900,26118805100,63800,63800,63800,63800,0
|
||||
20250313,164800,26118805100,63800,63800,63800,63800,0
|
||||
20250313,164700,26118805100,63800,63800,63800,63800,0
|
||||
20250313,164600,26118805100,63800,63800,63800,63800,0
|
||||
20250313,164500,26118805100,63800,63800,63800,63800,33200
|
||||
20250313,164400,26118805100,63800,63800,63800,63800,0
|
||||
20250313,164300,26118805100,63800,63800,63800,63800,0
|
||||
20250313,164200,26118805100,63800,63800,63800,63800,0
|
||||
20250313,164100,26118805100,63800,63800,63800,63800,0
|
||||
20250313,164000,26118805100,63800,63800,63800,63800,0
|
||||
20250313,163900,26118805100,63800,63800,63800,63800,0
|
||||
20250313,163800,26118805100,63800,63800,63800,63800,0
|
||||
20250313,163700,26118805100,63800,63800,63800,63800,0
|
||||
20250313,163600,26118805100,63800,63800,63800,63800,0
|
||||
20250313,163500,26118805100,63800,63800,63800,63800,0
|
||||
20250313,163400,26118805100,63800,63800,63800,63800,0
|
||||
20250313,163300,26118805100,63800,63800,63800,63800,0
|
||||
20250313,163200,26118805100,63800,63800,63800,63800,0
|
||||
20250313,163100,26118805100,63800,63800,63800,63800,0
|
||||
20250313,163000,26118805100,63800,63800,63800,63800,0
|
||||
20250313,162900,26118805100,63800,63800,63800,63800,0
|
||||
20250313,162800,26118805100,63800,63800,63800,63800,0
|
||||
20250313,162700,26118805100,63800,63800,63800,63800,0
|
||||
20250313,162600,26118805100,63800,63800,63800,63800,0
|
||||
20250313,162500,26118805100,63800,63800,63800,63800,0
|
||||
20250313,162400,26118805100,63800,63800,63800,63800,0
|
||||
20250313,162300,26118805100,63800,63800,63800,63800,0
|
||||
20250313,162200,26118805100,63800,63800,63800,63800,0
|
||||
20250313,162100,26118805100,63800,63800,63800,63800,0
|
||||
20250313,162000,26118805100,63800,63800,63800,63800,0
|
||||
20250313,161900,26118805100,63800,63800,63800,63800,0
|
||||
20250313,161800,26118805100,63800,63800,63800,63800,0
|
||||
20250313,161700,26118805100,63800,63800,63800,63800,0
|
||||
20250313,161600,26118805100,63800,63800,63800,63800,0
|
||||
20250313,161500,26118805100,63800,63800,63800,63800,33200
|
||||
20250313,161400,26118805100,63800,63800,63800,63800,0
|
||||
20250313,161300,26118805100,63800,63800,63800,63800,0
|
||||
20250313,161200,26118805100,63800,63800,63800,63800,0
|
||||
20250313,161100,26118805100,63800,63800,63800,63800,0
|
||||
20250313,161000,26118805100,63800,63800,63800,63800,0
|
||||
20250313,160900,26118805100,63800,63800,63800,63800,0
|
||||
20250313,160800,26118805100,63800,63800,63800,63800,0
|
||||
20250313,160700,26118805100,63800,63800,63800,63800,0
|
||||
20250313,160600,26118805100,63800,63800,63800,63800,0
|
||||
20250313,160500,26118805100,63800,63800,63800,63800,0
|
||||
20250313,160400,26118805100,63800,63800,63800,63800,0
|
||||
20250313,160300,26118805100,63800,63800,63800,63800,0
|
||||
20250313,160200,26118805100,63800,63800,63800,63800,0
|
||||
20250313,160100,26118805100,63800,63800,63800,63800,0
|
||||
20250313,160000,26118805100,63800,63800,63800,63800,0
|
||||
20250313,155900,26118805100,63800,63800,63800,63800,0
|
||||
20250313,155800,26118805100,63800,63800,63800,63800,0
|
||||
20250313,155700,26118805100,63800,63800,63800,63800,0
|
||||
20250313,155600,26118805100,63800,63800,63800,63800,0
|
||||
20250313,155500,26118805100,63800,63800,63800,63800,0
|
||||
20250313,155400,26118805100,63800,63800,63800,63800,0
|
||||
20250313,155300,26118805100,63800,63800,63800,63800,0
|
||||
20250313,155200,26118805100,63800,63800,63800,63800,0
|
||||
20250313,155100,26118805100,63800,63800,63800,63800,0
|
||||
20250313,155000,26118805100,63800,63800,63800,63800,0
|
||||
20250313,154900,26118805100,63800,63800,63800,63800,0
|
||||
20250313,154800,26118805100,63800,63800,63800,63800,0
|
||||
20250313,154700,26118805100,63800,63800,63800,63800,0
|
||||
20250313,154600,26118805100,63800,63800,63800,63800,0
|
||||
20250313,154500,26118805100,63800,63800,63800,63800,33200
|
||||
20250313,154400,26118805100,63800,63800,63800,63800,0
|
||||
20250313,154300,26118805100,63800,63800,63800,63800,0
|
||||
20250313,154200,26118805100,63800,63800,63800,63800,0
|
||||
20250313,154100,26118805100,63800,63800,63800,63800,0
|
||||
20250313,154000,26118805100,63800,63800,63800,63800,0
|
||||
20250313,153900,26118805100,63800,63800,63800,63800,0
|
||||
20250313,153800,26118805100,63800,63800,63800,63800,0
|
||||
20250313,153700,26118805100,63800,63800,63800,63800,0
|
||||
20250313,153600,26118805100,63800,63800,63800,63800,0
|
||||
20250313,153500,26118805100,63800,63800,63800,63800,0
|
||||
20250313,153400,26118805100,63800,63800,63800,63800,0
|
||||
20250313,153300,26118805100,63800,63800,63800,63800,0
|
||||
20250313,153200,26118805100,63800,63800,63800,63800,0
|
||||
20250313,153100,26118805100,63800,63800,63800,63800,0
|
||||
20250313,153000,26118805100,63800,63800,63800,63800,33200
|
||||
20250313,152900,24000645100,63900,63900,63900,63900,0
|
||||
20250313,152800,24000645100,63900,63900,63900,63900,0
|
||||
20250313,152700,24000645100,63900,63900,63900,63900,0
|
||||
20250313,152600,24000645100,63900,63900,63900,63900,0
|
||||
20250313,152500,24000645100,63900,63900,63900,63900,0
|
||||
20250313,152400,24000645100,63900,63900,63900,63900,0
|
||||
20250313,152300,24000645100,63900,63900,63900,63900,0
|
||||
20250313,152200,24000645100,63900,63900,63900,63900,0
|
||||
20250313,152100,24000645100,63900,63900,63900,63900,0
|
||||
20250313,152000,24000645100,63900,63900,63900,63900,0
|
||||
20250313,151900,24000645100,63900,63800,63900,63700,1795
|
||||
20250313,151800,23886123100,63800,63800,63900,63700,1239
|
||||
20250313,151700,23807098000,63800,63900,63900,63700,500
|
||||
20250313,151600,23775201600,63800,63800,63900,63700,1065
|
||||
20250313,151500,23707248900,63900,63700,63900,63700,1337
|
||||
20250313,151400,23621957300,63700,63750,63800,63700,1134
|
||||
20250313,151300,23549632800,63700,63800,63800,63700,1604
|
||||
20250313,151200,23447341500,63700,63750,63800,63700,677
|
||||
20250313,151100,23404182950,63750,63800,63800,63700,359
|
||||
20250313,151000,23381307400,63700,63800,63800,63700,813
|
||||
20250313,150900,23329481100,63800,63800,63800,63700,410
|
||||
20250313,150800,23303337500,63700,63800,63800,63700,459
|
||||
20250313,150700,23274093400,63700,63800,63800,63700,1144
|
||||
20250313,150600,23201218100,63800,63700,63800,63700,727
|
||||
20250313,150500,23154876400,63800,63800,63900,63800,653
|
||||
20250313,150400,23113203200,63900,63900,63900,63800,436
|
||||
20250313,150300,23085374000,63800,63900,63900,63800,306
|
||||
20250313,150200,23065844100,63800,63800,64000,63800,749
|
||||
20250313,150100,23018038100,64000,63900,64000,63800,814
|
||||
20250313,150000,22966008200,63900,63900,63900,63800,697
|
||||
20250313,145900,22921479200,63900,63800,64000,63700,1297
|
||||
20250313,145800,22838664350,63800,63800,63900,63800,446
|
||||
20250313,145700,22810194150,63800,63800,63900,63800,317
|
||||
20250313,145600,22789960150,63900,63800,63900,63800,490
|
||||
20250313,145500,22758672550,63800,63800,63900,63700,538
|
||||
20250313,145400,22724353000,63850,63800,63900,63700,468
|
||||
20250313,145300,22694488050,63800,63800,63800,63700,87
|
||||
20250313,145200,22688940000,63800,63900,63900,63700,477
|
||||
20250313,145100,22658515700,63900,63900,63900,63800,265
|
||||
20250313,145000,22641583250,63800,63900,63900,63800,582
|
||||
20250313,144900,22604427400,63900,63700,63900,63700,1309
|
||||
20250313,144800,22520859000,63800,63700,63800,63650,768
|
||||
20250313,144700,22471923950,63600,63700,63700,63600,166
|
||||
20250313,144600,22461353400,63700,63700,63700,63600,556
|
||||
20250313,144500,22425976200,63700,63800,63800,63600,688
|
||||
20250313,144400,22382146100,63800,63800,63800,63750,150
|
||||
20250313,144300,22372576750,63800,63800,63800,63750,73
|
||||
20250313,144200,22367919700,63800,63900,63900,63750,430
|
||||
20250313,144100,22340485400,63900,63800,63900,63800,106
|
||||
20250313,144000,22333716400,63900,63950,64000,63800,917
|
||||
20250313,143900,22275119750,63950,64000,64100,63900,1141
|
||||
20250313,143800,22202091450,64000,64000,64000,63900,271
|
||||
20250313,143700,22184747550,64000,63950,64000,63900,145
|
||||
20250313,143600,22175471800,63950,63950,63950,63900,137
|
||||
20250313,143500,22166715750,63900,63900,64000,63900,187
|
||||
20250313,143400,22154762050,63900,64000,64000,63900,164
|
||||
20250313,143300,22144268350,64000,63900,64000,63700,1305
|
||||
20250313,143200,22061041750,63900,63900,63900,63800,589
|
||||
20250313,143100,22023445450,63900,63800,63900,63800,197
|
||||
20250313,143000,22010864150,63700,64000,64000,63700,729
|
||||
20250313,142900,21964335450,63900,63800,64000,63800,898
|
||||
20250313,142800,21906965850,63900,63600,63900,63600,1439
|
||||
20250313,142700,21815315550,63600,63700,63700,63600,381
|
||||
20250313,142600,21791076750,63700,63700,63700,63500,58
|
||||
20250313,142500,21787388650,63700,63500,63700,63500,1246
|
||||
20250313,142400,21708182650,63600,63500,63600,63500,1237
|
||||
20250313,142300,21629632650,63600,63500,63600,63400,820
|
||||
20250313,142200,21577560800,63500,63500,63500,63400,160
|
||||
20250313,142100,21567405000,63400,63500,63500,63400,358
|
||||
20250313,142000,21544689100,63500,63700,63700,63500,937
|
||||
20250313,141900,21485142700,63700,63700,63700,63600,63
|
||||
20250313,141800,21481130600,63700,63700,63800,63600,241
|
||||
20250313,141700,21465771300,63800,63700,63900,63600,555
|
||||
20250313,141600,21430404500,63800,63800,63900,63700,403
|
||||
20250313,141500,21404677500,63800,63800,63800,63800,450
|
||||
20250313,141400,21375967500,63800,63700,63800,63700,197
|
||||
20250313,141300,21363413300,63700,63500,63700,63500,1084
|
||||
20250313,141200,21294461000,63600,63600,63600,63400,1855
|
||||
20250313,141100,21176623300,63600,63600,63700,63500,1370
|
||||
20250313,141000,21089565900,63600,63800,63800,63600,713
|
||||
20250313,140900,21044181700,63700,63900,63900,63700,582
|
||||
20250313,140800,21007090600,63900,64000,64000,63900,749
|
||||
20250313,140700,20959191800,64000,63900,64000,63900,119
|
||||
20250313,140600,20951582100,63900,63900,64000,63900,151
|
||||
20250313,140500,20941927000,64000,64000,64000,63900,121
|
||||
20250313,140400,20934184000,64000,63800,64000,63800,591
|
||||
20250313,140300,20896404800,63800,63800,63800,63700,103
|
||||
20250313,140200,20889833600,63800,63800,63800,63700,295
|
||||
20250313,140100,20871034000,63800,64000,64000,63800,902
|
||||
20250313,140000,20813427900,63900,64000,64000,63900,80
|
||||
20250313,135900,20808310200,64000,63900,64000,63900,342
|
||||
20250313,135800,20786423300,64000,64000,64000,63900,225
|
||||
20250313,135700,20772029500,64000,64000,64000,63900,251
|
||||
20250313,135600,20755976800,64000,64100,64200,63800,1598
|
||||
20250313,135500,20653702800,64200,64200,64300,64200,274
|
||||
20250313,135400,20636108700,64300,64200,64300,64100,532
|
||||
20250313,135300,20601928800,64300,64100,64300,64000,852
|
||||
20250313,135200,20547281200,64100,63900,64100,63900,772
|
||||
20250313,135100,20497888100,63900,64100,64100,63800,2004
|
||||
20250313,135000,20369778600,64100,64000,64100,63900,527
|
||||
20250313,134900,20336043000,64000,64000,64100,63900,814
|
||||
20250313,134800,20283937500,64100,64300,64300,64000,1706
|
||||
20250313,134700,20174505700,64300,64300,64400,64200,487
|
||||
20250313,134600,20143187100,64300,64400,64400,64200,2313
|
||||
20250313,134500,19994324800,64400,64300,64400,64200,1108
|
||||
20250313,134400,19923077600,64300,64200,64300,64100,388
|
||||
20250313,134300,19898151300,64300,64300,64300,64100,840
|
||||
20250313,134200,19844204200,64300,64200,64300,64200,833
|
||||
20250313,134100,19790717600,64200,64200,64200,64100,421
|
||||
20250313,134000,19763689950,64200,64200,64300,64100,520
|
||||
20250313,133900,19730298900,64200,64100,64300,64100,1054
|
||||
20250313,133800,19662607400,64100,64100,64200,64100,922
|
||||
20250313,133700,19603483900,64200,64300,64300,64100,496
|
||||
20250313,133600,19571628700,64300,64300,64400,64300,258
|
||||
20250313,133500,19555022800,64300,64300,64300,64200,208
|
||||
20250313,133400,19541648700,64300,64300,64400,64200,1792
|
||||
20250313,133300,19426481700,64300,64400,64400,64300,504
|
||||
20250313,133200,19394071500,64400,64200,64400,64200,717
|
||||
20250313,133100,19347979100,64200,64350,64400,64200,1133
|
||||
20250313,133000,19275161950,64400,64500,64600,64300,1233
|
||||
20250313,132900,19195736750,64600,64500,64600,64400,2306
|
||||
20250313,132800,19046895650,64500,64600,64600,64450,663
|
||||
20250313,132700,19004129750,64600,64550,64600,64400,813
|
||||
20250313,132600,18951666950,64500,64500,64800,64400,3057
|
||||
20250313,132500,18754099350,64400,64700,64700,64400,1737
|
||||
20250313,132400,18641963450,64600,64700,64750,64500,3420
|
||||
20250313,132300,18420955950,64700,64500,64700,64400,2261
|
||||
20250313,132200,18274932150,64500,64350,64500,64350,3928
|
||||
20250313,132100,18021819950,64400,64200,64400,64100,1773
|
||||
20250313,132000,17907820550,64200,64100,64200,64050,3203
|
||||
20250313,131900,17702383500,64100,64000,64100,63900,2743
|
||||
20250313,131800,17526762000,64000,64000,64000,63900,825
|
||||
20250313,131700,17473968600,64000,63900,64000,63850,1094
|
||||
20250313,131600,17404036850,64000,64000,64000,63900,3862
|
||||
20250313,131500,17156917550,63900,63700,64000,63600,7677
|
||||
20250313,131400,16667253350,63700,63700,63700,63600,58
|
||||
20250313,131300,16663558850,63700,63700,63700,63600,298
|
||||
20250313,131200,16644598100,63600,63600,63700,63500,743
|
||||
20250313,131100,16597330000,63600,63500,63600,63400,4134
|
||||
20250313,131000,16334633600,63500,63400,63500,63300,3638
|
||||
20250313,130900,16103948300,63400,63300,63400,63200,1986
|
||||
20250313,130800,15978232300,63300,63200,63300,63100,1153
|
||||
20250313,130700,15905352900,63200,63200,63200,63100,109
|
||||
20250313,130600,15898467200,63200,63100,63200,63100,494
|
||||
20250313,130500,15867266300,63100,63100,63200,63000,983
|
||||
20250313,130400,15805238600,63000,63100,63100,63000,398
|
||||
20250313,130300,15780139400,63100,63200,63200,63100,640
|
||||
20250313,130200,15739748300,63100,63000,63100,63000,890
|
||||
20250313,130100,15683592800,63100,63000,63100,63000,78
|
||||
20250313,130000,15678671400,63000,63100,63100,63000,776
|
||||
20250313,125900,15629781400,63100,63000,63100,63000,177
|
||||
20250313,125800,15618616200,63000,63000,63100,63000,163
|
||||
20250313,125700,15608341550,63100,63100,63100,63100,46
|
||||
20250313,125600,15605438950,63100,63000,63100,63000,355
|
||||
20250313,125500,15583042050,63000,63100,63100,63000,86
|
||||
20250313,125400,15577615650,63100,63000,63100,63000,143
|
||||
20250313,125300,15568594450,63000,63100,63100,63000,72
|
||||
20250313,125200,15564051850,63100,63000,63100,63000,290
|
||||
20250313,125100,15545774750,63100,63100,63100,62900,101
|
||||
20250313,125000,15539411750,62900,62900,63100,62900,455
|
||||
20250313,124900,15510746350,63000,62900,63000,62900,359
|
||||
20250313,124800,15488140850,63000,63000,63000,62800,187
|
||||
20250313,124700,15476373250,63000,63000,63000,63000,70
|
||||
20250313,124600,15471963250,62900,62900,63000,62900,320
|
||||
20250313,124500,15451822750,62900,62900,62950,62800,525
|
||||
20250313,124400,15418798650,62900,63100,63100,62900,4220
|
||||
20250313,124300,15153213150,63100,63100,63100,63000,265
|
||||
20250313,124200,15136495250,63000,63100,63100,63000,237
|
||||
20250313,124100,15121551850,63100,63100,63100,63100,56
|
||||
20250313,124000,15118018250,63000,63100,63100,63000,2225
|
||||
20250313,123900,14977782600,63100,63100,63100,63000,894
|
||||
20250313,123800,14921395000,63100,63100,63100,63000,233
|
||||
20250313,123700,14906695800,63100,63300,63300,63000,3375
|
||||
20250313,123600,14693650200,63200,63200,63300,63200,259
|
||||
20250313,123500,14677276400,63300,63400,63400,63300,771
|
||||
20250313,123400,14628467900,63400,63400,63400,63350,56
|
||||
20250313,123300,14624917550,63300,63300,63400,63300,226
|
||||
20250313,123200,14610609850,63400,63300,63400,63300,350
|
||||
20250313,123100,14588449650,63300,63350,63350,63300,45
|
||||
20250313,123000,14585599550,63350,63400,63400,63300,65
|
||||
20250313,122900,14581480950,63400,63400,63400,63300,81
|
||||
20250313,122800,14576345850,63300,63400,63400,63300,496
|
||||
20250313,122700,14544942350,63300,63400,63400,63300,154
|
||||
20250313,122600,14535190150,63400,63300,63400,63300,68
|
||||
20250313,122500,14530882050,63300,63400,63400,63300,662
|
||||
20250313,122400,14488964150,63400,63300,63400,63300,132
|
||||
20250313,122300,14480606450,63300,63300,63400,63300,221
|
||||
20250313,122200,14466605050,63400,63400,63400,63400,111
|
||||
20250313,122100,14459567650,63400,63300,63400,63300,117
|
||||
20250313,122000,14452160850,63400,63400,63400,63300,84
|
||||
20250313,121900,14446836250,63300,63300,63400,63300,666
|
||||
20250313,121800,14404678350,63200,63200,63300,63200,139
|
||||
20250313,121700,14395892150,63200,63300,63300,63200,279
|
||||
20250313,121600,14378251450,63300,63300,63300,63200,200
|
||||
20250313,121500,14365598050,63300,63400,63400,63300,383
|
||||
20250313,121400,14341347750,63400,63400,63400,63300,200
|
||||
20250313,121300,14328673250,63400,63300,63400,63300,88
|
||||
20250313,121200,14323096250,63400,63350,63400,63300,195
|
||||
20250313,121100,14310747800,63400,63400,63400,63400,120
|
||||
20250313,121000,14303139800,63400,63400,63400,63400,133
|
||||
20250313,120900,14294707600,63400,63300,63400,63300,729
|
||||
20250313,120800,14248556900,63300,63200,63300,63200,82
|
||||
20250313,120700,14243369700,63300,63300,63300,63200,129
|
||||
20250313,120600,14235205600,63300,63300,63400,63300,151
|
||||
20250313,120500,14225647100,63300,63400,63400,63200,753
|
||||
20250313,120400,14178036400,63400,63400,63400,63300,370
|
||||
20250313,120300,14154584500,63400,63400,63400,63300,558
|
||||
20250313,120200,14119257100,63400,63400,63400,63300,211
|
||||
20250313,120100,14105882000,63300,63400,63400,63300,264
|
||||
20250313,120000,14089164200,63400,63400,63400,63300,71
|
||||
20250313,115900,14084663400,63300,63300,63400,63300,391
|
||||
20250313,115800,14059905200,63300,63350,63400,63300,958
|
||||
20250313,115700,13999233450,63400,63300,63400,63300,1228
|
||||
20250313,115600,13921493800,63400,63300,63400,63300,997
|
||||
20250313,115500,13858381000,63300,63300,63300,63300,95
|
||||
20250313,115400,13852367500,63300,63250,63400,63200,597
|
||||
20250313,115300,13814620450,63300,63300,63400,63200,255
|
||||
20250313,115200,13798474250,63300,63400,63400,63200,374
|
||||
20250313,115100,13774801450,63400,63400,63400,63300,217
|
||||
20250313,115000,13761053950,63300,63400,63400,63300,164
|
||||
20250313,114900,13750660650,63400,63300,63400,63300,45
|
||||
20250313,114800,13747810100,63400,63400,63400,63300,123
|
||||
20250313,114700,13740012200,63400,63400,63400,63400,87
|
||||
20250313,114600,13734496400,63400,63300,63400,63300,186
|
||||
20250313,114500,13722717300,63300,63300,63400,63300,358
|
||||
20250313,114400,13700053000,63400,63300,63400,63300,145
|
||||
20250313,114300,13690866200,63300,63300,63400,63300,110
|
||||
20250313,114200,13683895700,63400,63400,63400,63300,119
|
||||
20250313,114100,13676358000,63300,63400,63400,63300,290
|
||||
20250313,114000,13657995100,63300,63300,63400,63200,299
|
||||
20250313,113900,13639065400,63400,63400,63400,63300,1361
|
||||
20250313,113800,13552909100,63400,63500,63500,63400,551
|
||||
20250313,113700,13517970600,63500,63500,63500,63400,409
|
||||
20250313,113600,13492001700,63400,63450,63500,63350,648
|
||||
20250313,113500,13450922550,63400,63400,63450,63400,660
|
||||
20250313,113400,13409075600,63500,63500,63500,63400,119
|
||||
20250313,113300,13401528200,63500,63400,63500,63400,266
|
||||
20250313,113200,13384659700,63400,63500,63500,63400,291
|
||||
20250313,113100,13366182300,63500,63600,63600,63500,1023
|
||||
20250313,113000,13301211500,63600,63600,63600,63500,214
|
||||
20250313,112900,13287604000,63600,63600,63700,63500,307
|
||||
20250313,112800,13268075350,63600,63500,63700,63500,62
|
||||
20250313,112700,13264131050,63600,63600,63600,63500,318
|
||||
20250313,112600,13243906750,63600,63600,63700,63600,445
|
||||
20250313,112500,13215598650,63650,63650,63700,63600,244
|
||||
20250313,112400,13200077650,63600,63600,63600,63500,1240
|
||||
20250313,112300,13121213750,63600,63600,63700,63600,315
|
||||
20250313,112200,13101176050,63500,63650,63700,63500,316
|
||||
20250313,112100,13081071750,63700,63600,63700,63500,568
|
||||
20250313,112000,13044938150,63600,63600,63600,63500,1165
|
||||
20250313,111900,12970850150,63600,63500,63600,63500,137
|
||||
20250313,111800,12962137050,63600,63500,63600,63500,305
|
||||
20250313,111700,12942761450,63600,63600,63600,63500,173
|
||||
20250313,111600,12931761850,63600,63500,63600,63500,150
|
||||
20250313,111500,12922233650,63600,63600,63600,63500,69
|
||||
20250313,111400,12917846750,63500,63500,63600,63500,1195
|
||||
20250313,111300,12841959950,63500,63400,63500,63300,3354
|
||||
20250313,111200,12629272150,63400,63400,63400,63300,224
|
||||
20250313,111100,12615070750,63400,63400,63400,63400,1047
|
||||
20250313,111000,12548690950,63400,63400,63400,63300,148
|
||||
20250313,110900,12539317950,63400,63300,63400,63300,105
|
||||
20250313,110800,12532662650,63400,63300,63400,63300,773
|
||||
20250313,110700,12483655050,63400,63200,63400,63200,119
|
||||
20250313,110600,12476110750,63400,63400,63500,63300,1275
|
||||
20250313,110500,12395377050,63400,63300,63500,63300,1570
|
||||
20250313,110400,12295856250,63300,63400,63400,63200,270
|
||||
20250313,110300,12278769150,63400,63300,63400,63200,1728
|
||||
20250313,110200,12169383050,63300,63400,63400,63300,205
|
||||
20250313,110100,12156401750,63400,63300,63400,63300,132
|
||||
20250313,110000,12148041050,63400,63400,63400,63300,95
|
||||
20250313,105900,12142019550,63400,63400,63400,63300,56
|
||||
20250313,105800,12138469750,63400,63400,63400,63300,61
|
||||
20250313,105700,12134603250,63400,63400,63400,63300,271
|
||||
20250313,105600,12117421950,63400,63400,63500,63400,401
|
||||
20250313,105500,12091994250,63400,63500,63500,63300,820
|
||||
20250313,105400,12040004250,63500,63500,63500,63400,317
|
||||
20250313,105300,12019875450,63500,63500,63500,63400,946
|
||||
20250313,105200,11959809450,63500,63400,63500,63400,173
|
||||
20250313,105100,11948836450,63400,63500,63500,63400,89
|
||||
20250313,105000,11943188250,63500,63450,63500,63400,233
|
||||
20250313,104900,11928410400,63500,63450,63500,63400,107
|
||||
20250313,104800,11921616500,63400,63500,63500,63400,483
|
||||
20250313,104700,11890987950,63500,63500,63500,63400,82
|
||||
20250313,104600,11885781850,63500,63400,63500,63400,847
|
||||
20250313,104500,11832077700,63400,63500,63500,63400,366
|
||||
20250313,104400,11808852800,63500,63500,63500,63450,121
|
||||
20250313,104300,11801169800,63400,63500,63500,63400,117
|
||||
20250313,104200,11793744800,63500,63400,63500,63400,534
|
||||
20250313,104100,11759865600,63400,63400,63400,63400,61
|
||||
20250313,104000,11755998200,63400,63400,63450,63300,706
|
||||
20250313,103900,11711238750,63400,63400,63400,63300,123
|
||||
20250313,103800,11703442150,63400,63400,63500,63300,530
|
||||
20250313,103700,11669838350,63450,63500,63500,63400,80
|
||||
20250313,103600,11664760000,63500,63500,63500,63400,103
|
||||
20250313,103500,11658220900,63500,63500,63500,63400,642
|
||||
20250313,103400,11617454050,63500,63500,63500,63400,195
|
||||
20250313,103300,11605085550,63500,63400,63500,63300,1190
|
||||
20250313,103200,11529653200,63450,63500,63600,63400,417
|
||||
20250313,103100,11503177200,63500,63500,63600,63400,453
|
||||
20250313,103000,11474434500,63500,63600,63600,63500,179
|
||||
20250313,102900,11463057200,63600,63700,63700,63500,536
|
||||
20250313,102800,11428998300,63600,63600,63700,63500,471
|
||||
20250313,102700,11399041500,63600,63500,63600,63450,974
|
||||
20250313,102600,11337191100,63500,63650,63700,63500,1191
|
||||
20250313,102500,11261467300,63700,63600,63700,63500,86
|
||||
20250313,102400,11255995300,63600,63600,63600,63500,881
|
||||
20250313,102300,11199966400,63600,63500,63600,63400,1642
|
||||
20250313,102200,11095768100,63500,63600,63600,63400,728
|
||||
20250313,102100,11049532800,63500,63600,63600,63400,944
|
||||
20250313,102000,10989558650,63600,63600,63600,63500,365
|
||||
20250313,101900,10966371050,63600,63600,63600,63500,440
|
||||
20250313,101800,10938412950,63600,63500,63600,63500,268
|
||||
20250313,101700,10921372250,63500,63600,63600,63400,1472
|
||||
20250313,101600,10827898750,63600,63600,63700,63500,933
|
||||
20250313,101500,10768589750,63600,63650,63700,63600,2496
|
||||
20250313,101400,10609693050,63700,63400,63700,63350,9335
|
||||
20250313,101300,10017079700,63400,63100,63400,63100,3946
|
||||
20250313,101200,9767574000,63200,63000,63200,63000,842
|
||||
20250313,101100,9714474600,63000,63100,63100,63000,635
|
||||
20250313,101000,9674448600,63000,63100,63100,63000,400
|
||||
20250313,100900,9649229250,63100,63100,63100,63000,400
|
||||
20250313,100800,9623996950,63000,63100,63200,63000,647
|
||||
20250313,100700,9583166550,63000,63100,63100,63000,914
|
||||
20250313,100600,9525575450,63100,63050,63100,63000,2317
|
||||
20250313,100500,9379475000,63000,63100,63100,63000,507
|
||||
20250313,100400,9347527100,63000,63100,63100,63000,752
|
||||
20250313,100300,9300145500,63100,63100,63100,63000,175
|
||||
20250313,100200,9289103500,63100,63100,63100,63100,1164
|
||||
20250313,100100,9215655100,63100,63000,63100,63000,151
|
||||
20250313,100000,9206127400,63000,63100,63100,63000,199
|
||||
20250313,095900,9193573900,63100,63100,63100,62900,642
|
||||
20250313,095800,9153134200,63200,63100,63200,63000,1582
|
||||
20250313,095700,9053265500,63100,63000,63100,62900,724
|
||||
20250313,095600,9007653300,62900,62900,63000,62900,223
|
||||
20250313,095500,8993617800,62900,63000,63000,62900,311
|
||||
20250313,095400,8974044800,63000,63100,63200,63000,1581
|
||||
20250313,095300,8874356100,63150,63200,63200,63100,52
|
||||
20250313,095200,8871072500,63200,63200,63200,63100,222
|
||||
20250313,095100,8857044150,63200,63200,63200,63100,259
|
||||
20250313,095000,8840677150,63200,63200,63300,63000,1075
|
||||
20250313,094900,8772744550,63200,63200,63200,63100,141
|
||||
20250313,094800,8763833450,63100,63000,63200,63000,1722
|
||||
20250313,094700,8655127650,63000,63200,63200,62950,747
|
||||
20250313,094600,8608061900,63200,63100,63200,63000,2949
|
||||
20250313,094500,8422154900,63100,63100,63200,63000,1638
|
||||
20250313,094400,8318792150,63200,63100,63200,63100,550
|
||||
20250313,094300,8284035150,63100,63200,63400,63100,464
|
||||
20250313,094200,8254689900,63400,63300,63400,63100,1664
|
||||
20250313,094100,8149350800,63300,63100,63300,63000,1897
|
||||
20250313,094000,8029494600,63100,63000,63200,62900,2297
|
||||
20250313,093900,7884407300,63000,63200,63200,63000,1909
|
||||
20250313,093800,7763997750,63200,63000,63300,63000,3786
|
||||
20250313,093700,7525001450,62900,62900,63000,62900,255
|
||||
20250313,093600,7508946150,62900,62900,63000,62900,1288
|
||||
20250313,093500,7427908150,62800,62900,62900,62800,1376
|
||||
20250313,093400,7341407150,62800,62750,62900,62700,2908
|
||||
20250313,093300,7158790150,62700,63000,63000,62700,2487
|
||||
20250313,093200,7002469550,63000,63000,63000,62900,1296
|
||||
20250313,093100,6920833550,63000,63000,63000,62900,105
|
||||
20250313,093000,6914221500,63000,63200,63200,62900,1813
|
||||
20250313,092900,6799928950,63200,63300,63300,63100,573
|
||||
20250313,092800,6763725800,63300,63200,63300,63100,1215
|
||||
20250313,092700,6686947700,63200,63200,63200,63100,378
|
||||
20250313,092600,6663087100,63200,63300,63300,63200,673
|
||||
20250313,092500,6620532700,63300,63000,63400,63000,1249
|
||||
20250313,092400,6541600000,63000,63100,63200,63000,1385
|
||||
20250313,092300,6454211300,63100,63200,63400,63100,3009
|
||||
20250313,092200,6263959200,63300,63200,63300,63100,1407
|
||||
20250313,092100,6175069350,63200,63200,63300,63100,1298
|
||||
20250313,092000,6093031150,63100,63200,63200,63100,1352
|
||||
20250313,091900,6007700900,63100,62900,63100,62900,1730
|
||||
20250313,091800,5898746100,62900,62800,63000,62800,1695
|
||||
20250313,091700,5792200200,62700,62900,62900,62700,3661
|
||||
20250313,091600,5562376100,62900,63100,63150,62900,2405
|
||||
20250313,091500,5410832700,63100,63350,63500,63000,3442
|
||||
20250313,091400,5193086450,63400,63700,63800,63100,5918
|
||||
20250313,091300,4817852050,63700,63300,63800,63200,8739
|
||||
20250313,091200,4262349250,63200,63300,63400,63200,4443
|
||||
20250313,091100,3981104250,63300,63100,63300,63000,5826
|
||||
20250313,091000,3613219200,63000,62800,63000,62800,6142
|
||||
20250313,090900,3226876900,62800,62800,62900,62700,2150
|
||||
20250313,090800,3091793650,62800,62800,62900,62600,3682
|
||||
20250313,090700,2860946050,62900,63000,63200,62800,7452
|
||||
20250313,090600,2391187350,63000,62750,63000,62700,5140
|
||||
20250313,090500,2067904550,62800,62600,62800,62500,4439
|
||||
20250313,090400,1789706500,62600,62500,62700,62400,6346
|
||||
20250313,090300,1392761700,62400,62200,62700,62200,7392
|
||||
20250313,090200,931130450,62200,62200,62300,62000,1982
|
||||
20250313,090100,807952850,62000,62000,62500,61800,5606
|
||||
20250313,090000,459266250,62000,62000,62400,62000,7394
|
||||
|
Reference in New Issue
Block a user