Update 2025-03-13 3595 candle_min
This commit is contained in:
680
109740/min/candle-20250313.csv
Normal file
680
109740/min/candle-20250313.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,201800,81863470,3950,3950,3950,3950,581
|
||||
20250313,201700,81863470,3950,3950,3950,3950,0
|
||||
20250313,201600,81863470,3950,3950,3950,3950,0
|
||||
20250313,201500,81863470,3950,3950,3950,3950,0
|
||||
20250313,201400,81863470,3950,3950,3950,3950,0
|
||||
20250313,201300,81863470,3950,3950,3950,3950,0
|
||||
20250313,201200,81863470,3950,3950,3950,3950,0
|
||||
20250313,201100,81863470,3950,3950,3950,3950,0
|
||||
20250313,201000,81863470,3950,3950,3950,3950,0
|
||||
20250313,200900,81863470,3950,3950,3950,3950,0
|
||||
20250313,200800,81863470,3950,3950,3950,3950,0
|
||||
20250313,200700,81863470,3950,3950,3950,3950,0
|
||||
20250313,200600,81863470,3950,3950,3950,3950,0
|
||||
20250313,200500,81863470,3950,3950,3950,3950,0
|
||||
20250313,200400,81863470,3950,3950,3950,3950,0
|
||||
20250313,200300,81863470,3950,3950,3950,3950,0
|
||||
20250313,200200,81863470,3950,3950,3950,3950,0
|
||||
20250313,200100,81863470,3950,3950,3950,3950,0
|
||||
20250313,200000,81863470,3950,3950,3950,3950,0
|
||||
20250313,195900,81863470,3950,3950,3950,3950,0
|
||||
20250313,195800,81863470,3950,3950,3950,3950,0
|
||||
20250313,195700,81863470,3950,3950,3950,3950,0
|
||||
20250313,195600,81863470,3950,3950,3950,3950,0
|
||||
20250313,195500,81863470,3950,3950,3950,3950,0
|
||||
20250313,195400,81863470,3950,3950,3950,3950,0
|
||||
20250313,195300,81863470,3950,3950,3950,3950,0
|
||||
20250313,195200,81863470,3950,3950,3950,3950,0
|
||||
20250313,195100,81863470,3950,3950,3950,3950,0
|
||||
20250313,195000,81863470,3950,3950,3950,3950,0
|
||||
20250313,194900,81863470,3950,3950,3950,3950,0
|
||||
20250313,194800,81863470,3950,3950,3950,3950,581
|
||||
20250313,194700,81863470,3950,3950,3950,3950,0
|
||||
20250313,194600,81863470,3950,3950,3950,3950,0
|
||||
20250313,194500,81863470,3950,3950,3950,3950,0
|
||||
20250313,194400,81863470,3950,3950,3950,3950,0
|
||||
20250313,194300,81863470,3950,3950,3950,3950,0
|
||||
20250313,194200,81863470,3950,3950,3950,3950,0
|
||||
20250313,194100,81863470,3950,3950,3950,3950,0
|
||||
20250313,194000,81863470,3950,3950,3950,3950,0
|
||||
20250313,193900,81863470,3950,3950,3950,3950,0
|
||||
20250313,193800,81863470,3950,3950,3950,3950,0
|
||||
20250313,193700,81863470,3950,3950,3950,3950,0
|
||||
20250313,193600,81863470,3950,3950,3950,3950,0
|
||||
20250313,193500,81863470,3950,3950,3950,3950,0
|
||||
20250313,193400,81863470,3950,3950,3950,3950,0
|
||||
20250313,193300,81863470,3950,3950,3950,3950,0
|
||||
20250313,193200,81863470,3950,3950,3950,3950,0
|
||||
20250313,193100,81863470,3950,3950,3950,3950,0
|
||||
20250313,193000,81863470,3950,3950,3950,3950,0
|
||||
20250313,192900,81863470,3950,3950,3950,3950,0
|
||||
20250313,192800,81863470,3950,3950,3950,3950,0
|
||||
20250313,192700,81863470,3950,3950,3950,3950,0
|
||||
20250313,192600,81863470,3950,3950,3950,3950,0
|
||||
20250313,192500,81863470,3950,3950,3950,3950,0
|
||||
20250313,192400,81863470,3950,3950,3950,3950,0
|
||||
20250313,192300,81863470,3950,3950,3950,3950,0
|
||||
20250313,192200,81863470,3950,3950,3950,3950,0
|
||||
20250313,192100,81863470,3950,3950,3950,3950,0
|
||||
20250313,192000,81863470,3950,3950,3950,3950,0
|
||||
20250313,191900,81863470,3950,3950,3950,3950,0
|
||||
20250313,191800,81863470,3950,3950,3950,3950,581
|
||||
20250313,191700,81863470,3950,3950,3950,3950,0
|
||||
20250313,191600,81863470,3950,3950,3950,3950,0
|
||||
20250313,191500,81863470,3950,3950,3950,3950,0
|
||||
20250313,191400,81863470,3950,3950,3950,3950,0
|
||||
20250313,191300,81863470,3950,3950,3950,3950,0
|
||||
20250313,191200,81863470,3950,3950,3950,3950,0
|
||||
20250313,191100,81863470,3950,3950,3950,3950,0
|
||||
20250313,191000,81863470,3950,3950,3950,3950,0
|
||||
20250313,190900,81863470,3950,3950,3950,3950,0
|
||||
20250313,190800,81863470,3950,3950,3950,3950,0
|
||||
20250313,190700,81863470,3950,3950,3950,3950,0
|
||||
20250313,190600,81863470,3950,3950,3950,3950,0
|
||||
20250313,190500,81863470,3950,3950,3950,3950,0
|
||||
20250313,190400,81863470,3950,3950,3950,3950,0
|
||||
20250313,190300,81863470,3950,3950,3950,3950,0
|
||||
20250313,190200,81863470,3950,3950,3950,3950,0
|
||||
20250313,190100,81863470,3950,3950,3950,3950,0
|
||||
20250313,190000,81863470,3950,3950,3950,3950,0
|
||||
20250313,185900,81863470,3950,3950,3950,3950,0
|
||||
20250313,185800,81863470,3950,3950,3950,3950,0
|
||||
20250313,185700,81863470,3950,3950,3950,3950,0
|
||||
20250313,185600,81863470,3950,3950,3950,3950,0
|
||||
20250313,185500,81863470,3950,3950,3950,3950,0
|
||||
20250313,185400,81863470,3950,3950,3950,3950,0
|
||||
20250313,185300,81863470,3950,3950,3950,3950,0
|
||||
20250313,185200,81863470,3950,3950,3950,3950,0
|
||||
20250313,185100,81863470,3950,3950,3950,3950,0
|
||||
20250313,185000,81863470,3950,3950,3950,3950,0
|
||||
20250313,184900,81863470,3950,3950,3950,3950,0
|
||||
20250313,184800,81863470,3950,3950,3950,3950,581
|
||||
20250313,184700,81863470,3950,3950,3950,3950,0
|
||||
20250313,184600,81863470,3950,3950,3950,3950,0
|
||||
20250313,184500,81863470,3950,3950,3950,3950,0
|
||||
20250313,184400,81863470,3950,3950,3950,3950,0
|
||||
20250313,184300,81863470,3950,3950,3950,3950,0
|
||||
20250313,184200,81863470,3950,3950,3950,3950,0
|
||||
20250313,184100,81863470,3950,3950,3950,3950,0
|
||||
20250313,184000,81863470,3950,3950,3950,3950,0
|
||||
20250313,183900,81863470,3950,3950,3950,3950,0
|
||||
20250313,183800,81863470,3950,3950,3950,3950,0
|
||||
20250313,183700,81863470,3950,3950,3950,3950,0
|
||||
20250313,183600,81863470,3950,3950,3950,3950,0
|
||||
20250313,183500,81863470,3950,3950,3950,3950,0
|
||||
20250313,183400,81863470,3950,3950,3950,3950,0
|
||||
20250313,183300,81863470,3950,3950,3950,3950,0
|
||||
20250313,183200,81863470,3950,3950,3950,3950,0
|
||||
20250313,183100,81863470,3950,3950,3950,3950,0
|
||||
20250313,183000,81863470,3950,3950,3950,3950,0
|
||||
20250313,182900,81863470,3950,3950,3950,3950,0
|
||||
20250313,182800,81863470,3950,3950,3950,3950,0
|
||||
20250313,182700,81863470,3950,3950,3950,3950,0
|
||||
20250313,182600,81863470,3950,3950,3950,3950,0
|
||||
20250313,182500,81863470,3950,3950,3950,3950,0
|
||||
20250313,182400,81863470,3950,3950,3950,3950,0
|
||||
20250313,182300,81863470,3950,3950,3950,3950,0
|
||||
20250313,182200,81863470,3950,3950,3950,3950,0
|
||||
20250313,182100,81863470,3950,3950,3950,3950,0
|
||||
20250313,182000,81863470,3950,3950,3950,3950,0
|
||||
20250313,181900,81863470,3950,3950,3950,3950,0
|
||||
20250313,181800,81863470,3950,3950,3950,3950,581
|
||||
20250313,181700,81863470,3950,3950,3950,3950,0
|
||||
20250313,181600,81863470,3950,3950,3950,3950,0
|
||||
20250313,181500,81863470,3950,3950,3950,3950,0
|
||||
20250313,181400,81863470,3950,3950,3950,3950,0
|
||||
20250313,181300,81863470,3950,3950,3950,3950,0
|
||||
20250313,181200,81863470,3950,3950,3950,3950,0
|
||||
20250313,181100,81863470,3950,3950,3950,3950,0
|
||||
20250313,181000,81863470,3950,3950,3950,3950,0
|
||||
20250313,180900,81863470,3950,3950,3950,3950,0
|
||||
20250313,180800,81863470,3950,3950,3950,3950,0
|
||||
20250313,180700,81863470,3950,3950,3950,3950,0
|
||||
20250313,180600,81863470,3950,3950,3950,3950,0
|
||||
20250313,180500,81863470,3950,3950,3950,3950,0
|
||||
20250313,180400,81863470,3950,3950,3950,3950,0
|
||||
20250313,180300,81863470,3950,3950,3950,3950,0
|
||||
20250313,180200,81863470,3950,3950,3950,3950,0
|
||||
20250313,180100,81863470,3950,3950,3950,3950,0
|
||||
20250313,180000,81863470,3950,3950,3950,3950,0
|
||||
20250313,175900,81863470,3950,3950,3950,3950,0
|
||||
20250313,175800,81863470,3950,3950,3950,3950,0
|
||||
20250313,175700,81863470,3950,3950,3950,3950,0
|
||||
20250313,175600,81863470,3950,3950,3950,3950,0
|
||||
20250313,175500,81863470,3950,3950,3950,3950,0
|
||||
20250313,175400,81863470,3950,3950,3950,3950,0
|
||||
20250313,175300,81863470,3950,3950,3950,3950,0
|
||||
20250313,175200,81863470,3950,3950,3950,3950,0
|
||||
20250313,175100,81863470,3950,3950,3950,3950,0
|
||||
20250313,175000,81863470,3950,3950,3950,3950,0
|
||||
20250313,174900,81863470,3950,3950,3950,3950,0
|
||||
20250313,174800,81863470,3950,3950,3950,3950,581
|
||||
20250313,174700,81863470,3950,3950,3950,3950,0
|
||||
20250313,174600,81863470,3950,3950,3950,3950,0
|
||||
20250313,174500,81863470,3950,3950,3950,3950,0
|
||||
20250313,174400,81863470,3950,3950,3950,3950,0
|
||||
20250313,174300,81863470,3950,3950,3950,3950,0
|
||||
20250313,174200,81863470,3950,3950,3950,3950,0
|
||||
20250313,174100,81863470,3950,3950,3950,3950,0
|
||||
20250313,174000,81863470,3950,3950,3950,3950,0
|
||||
20250313,173900,81863470,3950,3950,3950,3950,0
|
||||
20250313,173800,81863470,3950,3950,3950,3950,0
|
||||
20250313,173700,81863470,3950,3950,3950,3950,0
|
||||
20250313,173600,81863470,3950,3950,3950,3950,0
|
||||
20250313,173500,81863470,3950,3950,3950,3950,0
|
||||
20250313,173400,81863470,3950,3950,3950,3950,0
|
||||
20250313,173300,81863470,3950,3950,3950,3950,0
|
||||
20250313,173200,81863470,3950,3950,3950,3950,0
|
||||
20250313,173100,81863470,3950,3950,3950,3950,0
|
||||
20250313,173000,81863470,3950,3950,3950,3950,0
|
||||
20250313,172900,81863470,3950,3950,3950,3950,0
|
||||
20250313,172800,81863470,3950,3950,3950,3950,0
|
||||
20250313,172700,81863470,3950,3950,3950,3950,0
|
||||
20250313,172600,81863470,3950,3950,3950,3950,0
|
||||
20250313,172500,81863470,3950,3950,3950,3950,0
|
||||
20250313,172400,81863470,3950,3950,3950,3950,0
|
||||
20250313,172300,81863470,3950,3950,3950,3950,0
|
||||
20250313,172200,81863470,3950,3950,3950,3950,0
|
||||
20250313,172100,81863470,3950,3950,3950,3950,0
|
||||
20250313,172000,81863470,3950,3950,3950,3950,0
|
||||
20250313,171900,81863470,3950,3950,3950,3950,0
|
||||
20250313,171800,81863470,3950,3950,3950,3950,581
|
||||
20250313,171700,81863470,3950,3950,3950,3950,0
|
||||
20250313,171600,81863470,3950,3950,3950,3950,0
|
||||
20250313,171500,81863470,3950,3950,3950,3950,0
|
||||
20250313,171400,81863470,3950,3950,3950,3950,0
|
||||
20250313,171300,81863470,3950,3950,3950,3950,0
|
||||
20250313,171200,81863470,3950,3950,3950,3950,0
|
||||
20250313,171100,81863470,3950,3950,3950,3950,0
|
||||
20250313,171000,81863470,3950,3950,3950,3950,0
|
||||
20250313,170900,81863470,3950,3950,3950,3950,0
|
||||
20250313,170800,81863470,3950,3950,3950,3950,0
|
||||
20250313,170700,81863470,3950,3950,3950,3950,0
|
||||
20250313,170600,81863470,3950,3950,3950,3950,0
|
||||
20250313,170500,81863470,3950,3950,3950,3950,0
|
||||
20250313,170400,81863470,3950,3950,3950,3950,0
|
||||
20250313,170300,81863470,3950,3950,3950,3950,0
|
||||
20250313,170200,81863470,3950,3950,3950,3950,0
|
||||
20250313,170100,81863470,3950,3950,3950,3950,0
|
||||
20250313,170000,81863470,3950,3950,3950,3950,0
|
||||
20250313,165900,81863470,3950,3950,3950,3950,0
|
||||
20250313,165800,81863470,3950,3950,3950,3950,0
|
||||
20250313,165700,81863470,3950,3950,3950,3950,0
|
||||
20250313,165600,81863470,3950,3950,3950,3950,0
|
||||
20250313,165500,81863470,3950,3950,3950,3950,0
|
||||
20250313,165400,81863470,3950,3950,3950,3950,0
|
||||
20250313,165300,81863470,3950,3950,3950,3950,0
|
||||
20250313,165200,81863470,3950,3950,3950,3950,0
|
||||
20250313,165100,81863470,3950,3950,3950,3950,0
|
||||
20250313,165000,81863470,3950,3950,3950,3950,0
|
||||
20250313,164900,81863470,3950,3950,3950,3950,0
|
||||
20250313,164800,81863470,3950,3950,3950,3950,581
|
||||
20250313,164700,81863470,3950,3950,3950,3950,0
|
||||
20250313,164600,81863470,3950,3950,3950,3950,0
|
||||
20250313,164500,81863470,3950,3950,3950,3950,0
|
||||
20250313,164400,81863470,3950,3950,3950,3950,0
|
||||
20250313,164300,81863470,3950,3950,3950,3950,0
|
||||
20250313,164200,81863470,3950,3950,3950,3950,0
|
||||
20250313,164100,81863470,3950,3950,3950,3950,0
|
||||
20250313,164000,81863470,3950,3950,3950,3950,0
|
||||
20250313,163900,81863470,3950,3950,3950,3950,0
|
||||
20250313,163800,81863470,3950,3950,3950,3950,0
|
||||
20250313,163700,81863470,3950,3950,3950,3950,0
|
||||
20250313,163600,81863470,3950,3950,3950,3950,0
|
||||
20250313,163500,81863470,3950,3950,3950,3950,0
|
||||
20250313,163400,81863470,3950,3950,3950,3950,0
|
||||
20250313,163300,81863470,3950,3950,3950,3950,0
|
||||
20250313,163200,81863470,3950,3950,3950,3950,0
|
||||
20250313,163100,81863470,3950,3950,3950,3950,0
|
||||
20250313,163000,81863470,3950,3950,3950,3950,0
|
||||
20250313,162900,81863470,3950,3950,3950,3950,0
|
||||
20250313,162800,81863470,3950,3950,3950,3950,0
|
||||
20250313,162700,81863470,3950,3950,3950,3950,0
|
||||
20250313,162600,81863470,3950,3950,3950,3950,0
|
||||
20250313,162500,81863470,3950,3950,3950,3950,0
|
||||
20250313,162400,81863470,3950,3950,3950,3950,0
|
||||
20250313,162300,81863470,3950,3950,3950,3950,0
|
||||
20250313,162200,81863470,3950,3950,3950,3950,0
|
||||
20250313,162100,81863470,3950,3950,3950,3950,0
|
||||
20250313,162000,81863470,3950,3950,3950,3950,0
|
||||
20250313,161900,81863470,3950,3950,3950,3950,0
|
||||
20250313,161800,81863470,3950,3950,3950,3950,581
|
||||
20250313,161700,81863470,3950,3950,3950,3950,0
|
||||
20250313,161600,81863470,3950,3950,3950,3950,0
|
||||
20250313,161500,81863470,3950,3950,3950,3950,0
|
||||
20250313,161400,81863470,3950,3950,3950,3950,0
|
||||
20250313,161300,81863470,3950,3950,3950,3950,0
|
||||
20250313,161200,81863470,3950,3950,3950,3950,0
|
||||
20250313,161100,81863470,3950,3950,3950,3950,0
|
||||
20250313,161000,81863470,3950,3950,3950,3950,0
|
||||
20250313,160900,81863470,3950,3950,3950,3950,0
|
||||
20250313,160800,81863470,3950,3950,3950,3950,0
|
||||
20250313,160700,81863470,3950,3950,3950,3950,0
|
||||
20250313,160600,81863470,3950,3950,3950,3950,0
|
||||
20250313,160500,81863470,3950,3950,3950,3950,0
|
||||
20250313,160400,81863470,3950,3950,3950,3950,0
|
||||
20250313,160300,81863470,3950,3950,3950,3950,0
|
||||
20250313,160200,81863470,3950,3950,3950,3950,0
|
||||
20250313,160100,81863470,3950,3950,3950,3950,0
|
||||
20250313,160000,81863470,3950,3950,3950,3950,0
|
||||
20250313,155900,81863470,3950,3950,3950,3950,0
|
||||
20250313,155800,81863470,3950,3950,3950,3950,0
|
||||
20250313,155700,81863470,3950,3950,3950,3950,0
|
||||
20250313,155600,81863470,3950,3950,3950,3950,0
|
||||
20250313,155500,81863470,3950,3950,3950,3950,0
|
||||
20250313,155400,81863470,3950,3950,3950,3950,0
|
||||
20250313,155300,81863470,3950,3950,3950,3950,0
|
||||
20250313,155200,81863470,3950,3950,3950,3950,0
|
||||
20250313,155100,81863470,3950,3950,3950,3950,0
|
||||
20250313,155000,81863470,3950,3950,3950,3950,0
|
||||
20250313,154900,81863470,3950,3950,3950,3950,0
|
||||
20250313,154800,81863470,3950,3950,3950,3950,581
|
||||
20250313,154700,81863470,3950,3950,3950,3950,0
|
||||
20250313,154600,81863470,3950,3950,3950,3950,0
|
||||
20250313,154500,81863470,3950,3950,3950,3950,0
|
||||
20250313,154400,81863470,3950,3950,3950,3950,0
|
||||
20250313,154300,81863470,3950,3950,3950,3950,0
|
||||
20250313,154200,81863470,3950,3950,3950,3950,0
|
||||
20250313,154100,81863470,3950,3950,3950,3950,0
|
||||
20250313,154000,81863470,3950,3950,3950,3950,0
|
||||
20250313,153900,81863470,3950,3950,3950,3950,0
|
||||
20250313,153800,81863470,3950,3950,3950,3950,0
|
||||
20250313,153700,81863470,3950,3950,3950,3950,0
|
||||
20250313,153600,81863470,3950,3950,3950,3950,0
|
||||
20250313,153500,81863470,3950,3950,3950,3950,0
|
||||
20250313,153400,81863470,3950,3950,3950,3950,0
|
||||
20250313,153300,81863470,3950,3950,3950,3950,0
|
||||
20250313,153200,81863470,3950,3950,3950,3950,0
|
||||
20250313,153100,81863470,3950,3950,3950,3950,0
|
||||
20250313,153000,81863470,3950,3950,3950,3950,581
|
||||
20250313,152900,79568520,3950,3950,3950,3950,0
|
||||
20250313,152800,79568520,3950,3950,3950,3950,0
|
||||
20250313,152700,79568520,3950,3950,3950,3950,0
|
||||
20250313,152600,79568520,3950,3950,3950,3950,0
|
||||
20250313,152500,79568520,3950,3950,3950,3950,0
|
||||
20250313,152400,79568520,3950,3950,3950,3950,0
|
||||
20250313,152300,79568520,3950,3950,3950,3950,0
|
||||
20250313,152200,79568520,3950,3950,3950,3950,0
|
||||
20250313,152100,79568520,3950,3950,3950,3950,0
|
||||
20250313,152000,79568520,3950,3950,3950,3950,0
|
||||
20250313,151900,79568520,3950,3950,3950,3950,0
|
||||
20250313,151800,79568520,3950,3950,3950,3950,0
|
||||
20250313,151700,79568520,3950,3910,3950,3910,420
|
||||
20250313,151600,77921810,3905,3905,3905,3905,32
|
||||
20250313,151500,77796850,3920,3915,3920,3895,721
|
||||
20250313,151400,74973710,3920,3915,3920,3915,33
|
||||
20250313,151300,74844510,3920,3945,3945,3915,1540
|
||||
20250313,151200,68797570,3955,3955,3955,3955,1
|
||||
20250313,151100,68793615,3960,3960,3960,3960,0
|
||||
20250313,151000,68793615,3960,3960,3960,3960,0
|
||||
20250313,150900,68793615,3960,3960,3960,3960,1
|
||||
20250313,150800,68789655,3960,3960,3960,3960,1
|
||||
20250313,150700,68785695,3940,3940,3940,3940,0
|
||||
20250313,150600,68785695,3940,3940,3940,3940,7
|
||||
20250313,150500,68758115,3960,3960,3960,3960,2
|
||||
20250313,150400,68750195,3940,3940,3940,3940,0
|
||||
20250313,150300,68750195,3940,3940,3940,3940,0
|
||||
20250313,150200,68750195,3940,3940,3940,3940,0
|
||||
20250313,150100,68750195,3940,3940,3940,3940,60
|
||||
20250313,150000,68513795,3960,3960,3960,3960,0
|
||||
20250313,145900,68513795,3960,3960,3960,3960,1
|
||||
20250313,145800,68509835,3945,3955,3955,3945,200
|
||||
20250313,145700,67720405,3960,3960,3960,3960,0
|
||||
20250313,145600,67720405,3960,3960,3960,3960,0
|
||||
20250313,145500,67720405,3960,3960,3960,3960,0
|
||||
20250313,145400,67720405,3960,3960,3960,3960,0
|
||||
20250313,145300,67720405,3960,3960,3960,3960,58
|
||||
20250313,145200,67490725,3960,3960,3960,3960,0
|
||||
20250313,145100,67490725,3960,3960,3960,3960,0
|
||||
20250313,145000,67490725,3960,3960,3960,3960,0
|
||||
20250313,144900,67490725,3960,3960,3960,3960,0
|
||||
20250313,144800,67490725,3960,3960,3960,3960,0
|
||||
20250313,144700,67490725,3960,3960,3960,3960,0
|
||||
20250313,144600,67490725,3960,3960,3960,3960,10
|
||||
20250313,144500,67451125,3960,3960,3960,3960,2
|
||||
20250313,144400,67443205,3960,3960,3960,3960,301
|
||||
20250313,144300,66251245,3960,3960,3960,3960,0
|
||||
20250313,144200,66251245,3960,3960,3960,3960,0
|
||||
20250313,144100,66251245,3960,3960,3960,3960,0
|
||||
20250313,144000,66251245,3960,3960,3960,3960,0
|
||||
20250313,143900,66251245,3960,3960,3960,3960,1
|
||||
20250313,143800,66247285,3955,3955,3955,3955,0
|
||||
20250313,143700,66247285,3955,3955,3955,3955,0
|
||||
20250313,143600,66247285,3955,3955,3955,3955,0
|
||||
20250313,143500,66247285,3955,3955,3955,3955,0
|
||||
20250313,143400,66247285,3955,3955,3955,3955,0
|
||||
20250313,143300,66247285,3955,3955,3955,3955,0
|
||||
20250313,143200,66247285,3955,3955,3955,3955,0
|
||||
20250313,143100,66247285,3955,3955,3955,3955,0
|
||||
20250313,143000,66247285,3955,3955,3955,3955,0
|
||||
20250313,142900,66247285,3955,3955,3955,3955,0
|
||||
20250313,142800,66247285,3955,3955,3955,3955,0
|
||||
20250313,142700,66247285,3955,3955,3955,3955,0
|
||||
20250313,142600,66247285,3955,3955,3955,3955,0
|
||||
20250313,142500,66247285,3955,3955,3955,3955,0
|
||||
20250313,142400,66247285,3955,3955,3955,3955,0
|
||||
20250313,142300,66247285,3955,3955,3955,3955,0
|
||||
20250313,142200,66247285,3955,3955,3955,3955,0
|
||||
20250313,142100,66247285,3955,3955,3955,3955,0
|
||||
20250313,142000,66247285,3955,3955,3955,3955,0
|
||||
20250313,141900,66247285,3955,3955,3955,3955,0
|
||||
20250313,141800,66247285,3955,3955,3955,3955,0
|
||||
20250313,141700,66247285,3955,3955,3955,3955,0
|
||||
20250313,141600,66247285,3955,3955,3955,3955,3
|
||||
20250313,141500,66235420,3960,3960,3960,3960,0
|
||||
20250313,141400,66235420,3960,3960,3960,3960,0
|
||||
20250313,141300,66235420,3960,3960,3960,3960,0
|
||||
20250313,141200,66235420,3960,3960,3960,3960,0
|
||||
20250313,141100,66235420,3960,3960,3960,3960,0
|
||||
20250313,141000,66235420,3960,3960,3960,3960,0
|
||||
20250313,140900,66235420,3960,3960,3960,3960,0
|
||||
20250313,140800,66235420,3960,3960,3960,3960,0
|
||||
20250313,140700,66235420,3960,3960,3960,3960,0
|
||||
20250313,140600,66235420,3960,3960,3960,3960,1
|
||||
20250313,140500,66231460,3955,3957,3957,3955,10
|
||||
20250313,140400,66191908,3960,3960,3960,3960,0
|
||||
20250313,140300,66191908,3960,3960,3960,3960,0
|
||||
20250313,140200,66191908,3960,3960,3960,3960,0
|
||||
20250313,140100,66191908,3960,3960,3960,3960,0
|
||||
20250313,140000,66191908,3960,3960,3960,3960,0
|
||||
20250313,135900,66191908,3960,3960,3960,3960,0
|
||||
20250313,135800,66191908,3960,3960,3960,3960,0
|
||||
20250313,135700,66191908,3960,3960,3960,3960,0
|
||||
20250313,135600,66191908,3960,3960,3960,3960,0
|
||||
20250313,135500,66191908,3960,3960,3960,3960,0
|
||||
20250313,135400,66191908,3960,3960,3960,3960,0
|
||||
20250313,135300,66191908,3960,3960,3960,3960,0
|
||||
20250313,135200,66191908,3960,3960,3960,3960,0
|
||||
20250313,135100,66191908,3960,3960,3960,3960,2
|
||||
20250313,135000,66183988,3960,3960,3960,3960,1
|
||||
20250313,134900,66180028,3960,3960,3960,3960,0
|
||||
20250313,134800,66180028,3960,3960,3960,3960,0
|
||||
20250313,134700,66180028,3960,3960,3960,3960,0
|
||||
20250313,134600,66180028,3960,3960,3960,3960,0
|
||||
20250313,134500,66180028,3960,3960,3960,3960,0
|
||||
20250313,134400,66180028,3960,3960,3960,3960,0
|
||||
20250313,134300,66180028,3960,3960,3960,3960,0
|
||||
20250313,134200,66180028,3960,3960,3960,3960,0
|
||||
20250313,134100,66180028,3960,3960,3960,3960,0
|
||||
20250313,134000,66180028,3960,3960,3960,3960,0
|
||||
20250313,133900,66180028,3960,3960,3960,3960,0
|
||||
20250313,133800,66180028,3960,3960,3960,3960,0
|
||||
20250313,133700,66180028,3960,3960,3960,3960,1
|
||||
20250313,133600,66176068,3960,3960,3960,3960,0
|
||||
20250313,133500,66176068,3960,3960,3960,3960,3
|
||||
20250313,133400,66164188,3960,3960,3960,3960,0
|
||||
20250313,133300,66164188,3960,3960,3960,3960,0
|
||||
20250313,133200,66164188,3960,3960,3960,3960,10
|
||||
20250313,133100,66124588,3960,3960,3960,3960,0
|
||||
20250313,133000,66124588,3960,3960,3960,3960,43
|
||||
20250313,132900,65954308,3960,3960,3960,3960,0
|
||||
20250313,132800,65954308,3960,3960,3960,3960,0
|
||||
20250313,132700,65954308,3960,3960,3960,3960,0
|
||||
20250313,132600,65954308,3960,3960,3960,3960,0
|
||||
20250313,132500,65954308,3960,3960,3960,3960,0
|
||||
20250313,132400,65954308,3960,3960,3960,3960,0
|
||||
20250313,132300,65954308,3960,3960,3960,3960,0
|
||||
20250313,132200,65954308,3960,3960,3960,3960,0
|
||||
20250313,132100,65954308,3960,3960,3960,3960,0
|
||||
20250313,132000,65954308,3960,3960,3960,3960,0
|
||||
20250313,131900,65954308,3960,3960,3960,3960,0
|
||||
20250313,131800,65954308,3960,3960,3960,3960,1
|
||||
20250313,131700,65950348,3955,3955,3955,3955,0
|
||||
20250313,131600,65950348,3955,3955,3955,3955,38
|
||||
20250313,131500,65800058,3960,3960,3960,3960,2489
|
||||
20250313,131400,55943618,3960,3960,3960,3960,0
|
||||
20250313,131300,55943618,3960,3960,3960,3960,0
|
||||
20250313,131200,55943618,3960,3960,3960,3960,0
|
||||
20250313,131100,55943618,3960,3960,3960,3960,51
|
||||
20250313,131000,55741658,3960,3960,3960,3960,0
|
||||
20250313,130900,55741658,3960,3960,3960,3960,0
|
||||
20250313,130800,55741658,3960,3960,3960,3960,0
|
||||
20250313,130700,55741658,3960,3960,3960,3960,0
|
||||
20250313,130600,55741658,3960,3960,3960,3960,0
|
||||
20250313,130500,55741658,3960,3960,3960,3960,0
|
||||
20250313,130400,55741658,3960,3960,3960,3960,0
|
||||
20250313,130300,55741658,3960,3960,3960,3960,0
|
||||
20250313,130200,55741658,3960,3960,3960,3960,0
|
||||
20250313,130100,55741658,3960,3960,3960,3960,0
|
||||
20250313,130000,55741658,3960,3960,3960,3960,0
|
||||
20250313,125900,55741658,3960,3960,3960,3960,0
|
||||
20250313,125800,55741658,3960,3960,3960,3960,0
|
||||
20250313,125700,55741658,3960,3960,3960,3960,0
|
||||
20250313,125600,55741658,3960,3960,3960,3960,0
|
||||
20250313,125500,55741658,3960,3960,3960,3960,0
|
||||
20250313,125400,55741658,3960,3960,3960,3960,0
|
||||
20250313,125300,55741658,3960,3960,3960,3960,0
|
||||
20250313,125200,55741658,3960,3960,3960,3960,0
|
||||
20250313,125100,55741658,3960,3960,3960,3960,0
|
||||
20250313,125000,55741658,3960,3960,3960,3960,1
|
||||
20250313,124900,55737698,3960,3960,3960,3960,104
|
||||
20250313,124800,55325858,3960,3965,3965,3960,50
|
||||
20250313,124700,55127843,3965,3980,3980,3965,75
|
||||
20250313,124600,54830008,4000,4000,4000,4000,0
|
||||
20250313,124500,54830008,4000,4000,4000,4000,0
|
||||
20250313,124400,54830008,4000,4000,4000,4000,0
|
||||
20250313,124300,54830008,4000,4000,4000,4000,0
|
||||
20250313,124200,54830008,4000,4000,4000,4000,0
|
||||
20250313,124100,54830008,4000,4000,4000,4000,0
|
||||
20250313,124000,54830008,4000,4000,4000,4000,0
|
||||
20250313,123900,54830008,4000,4000,4000,4000,0
|
||||
20250313,123800,54830008,4000,4000,4000,4000,0
|
||||
20250313,123700,54830008,4000,4000,4000,4000,0
|
||||
20250313,123600,54830008,4000,4000,4000,4000,0
|
||||
20250313,123500,54830008,4000,4000,4000,4000,0
|
||||
20250313,123400,54830008,4000,4000,4000,4000,0
|
||||
20250313,123300,54830008,4000,4000,4000,4000,0
|
||||
20250313,123200,54830008,4000,4000,4000,4000,0
|
||||
20250313,123100,54830008,4000,4000,4000,4000,0
|
||||
20250313,123000,54830008,4000,4000,4000,4000,0
|
||||
20250313,122900,54830008,4000,4000,4000,4000,0
|
||||
20250313,122800,54830008,4000,4000,4000,4000,0
|
||||
20250313,122700,54830008,4000,4000,4000,4000,0
|
||||
20250313,122600,54830008,4000,4000,4000,4000,0
|
||||
20250313,122500,54830008,4000,4000,4000,4000,0
|
||||
20250313,122400,54830008,4000,4000,4000,4000,0
|
||||
20250313,122300,54830008,4000,4000,4000,4000,0
|
||||
20250313,122200,54830008,4000,4000,4000,4000,0
|
||||
20250313,122100,54830008,4000,4000,4000,4000,0
|
||||
20250313,122000,54830008,4000,3995,4000,3995,5
|
||||
20250313,121900,54810028,3975,3975,3975,3975,0
|
||||
20250313,121800,54810028,3975,3975,3975,3975,0
|
||||
20250313,121700,54810028,3975,3975,3975,3975,0
|
||||
20250313,121600,54810028,3975,3975,3975,3975,1
|
||||
20250313,121500,54806053,4000,4000,4000,4000,0
|
||||
20250313,121400,54806053,4000,4000,4000,4000,0
|
||||
20250313,121300,54806053,4000,4000,4000,4000,0
|
||||
20250313,121200,54806053,4000,4000,4000,4000,0
|
||||
20250313,121100,54806053,4000,4000,4000,4000,0
|
||||
20250313,121000,54806053,4000,4000,4000,4000,50
|
||||
20250313,120900,54606053,3995,3995,3995,3995,60
|
||||
20250313,120800,54366353,3995,3995,3995,3995,0
|
||||
20250313,120700,54366353,3995,3995,3995,3995,0
|
||||
20250313,120600,54366353,3995,3995,3995,3995,0
|
||||
20250313,120500,54366353,3995,3995,3995,3995,0
|
||||
20250313,120400,54366353,3995,3995,3995,3995,0
|
||||
20250313,120300,54366353,3995,3995,3995,3995,0
|
||||
20250313,120200,54366353,3995,3995,3995,3995,0
|
||||
20250313,120100,54366353,3995,3995,3995,3995,0
|
||||
20250313,120000,54366353,3995,3995,3995,3995,0
|
||||
20250313,115900,54366353,3995,3995,3995,3995,0
|
||||
20250313,115800,54366353,3995,3995,3995,3995,44
|
||||
20250313,115700,54190573,4005,4005,4005,4005,0
|
||||
20250313,115600,54190573,4005,4005,4005,4005,0
|
||||
20250313,115500,54190573,4005,4005,4005,4005,0
|
||||
20250313,115400,54190573,4005,4005,4005,4005,0
|
||||
20250313,115300,54190573,4005,4005,4005,4005,0
|
||||
20250313,115200,54190573,4005,4005,4005,4005,0
|
||||
20250313,115100,54190573,4005,4005,4005,4005,0
|
||||
20250313,115000,54190573,4005,4005,4005,4005,0
|
||||
20250313,114900,54190573,4005,4005,4005,4005,0
|
||||
20250313,114800,54190573,4005,4005,4005,4005,0
|
||||
20250313,114700,54190573,4005,4005,4005,4005,1
|
||||
20250313,114600,54186568,4000,4000,4000,4000,0
|
||||
20250313,114500,54186568,4000,4000,4000,4000,4
|
||||
20250313,114400,54170568,4005,4005,4005,4005,0
|
||||
20250313,114300,54170568,4005,4005,4005,4005,0
|
||||
20250313,114200,54170568,4005,4005,4005,4005,0
|
||||
20250313,114100,54170568,4005,4005,4005,4005,0
|
||||
20250313,114000,54170568,4005,4005,4005,4005,0
|
||||
20250313,113900,54170568,4005,4005,4005,4005,0
|
||||
20250313,113800,54170568,4005,4005,4005,4005,0
|
||||
20250313,113700,54170568,4005,4005,4005,4005,0
|
||||
20250313,113600,54170568,4005,4005,4005,4005,0
|
||||
20250313,113500,54170568,4005,4005,4005,4005,0
|
||||
20250313,113400,54170568,4005,4005,4005,4005,0
|
||||
20250313,113300,54170568,4005,4005,4005,4005,0
|
||||
20250313,113200,54170568,4005,4005,4005,4005,0
|
||||
20250313,113100,54170568,4005,4005,4005,4005,0
|
||||
20250313,113000,54170568,4005,4005,4005,4005,0
|
||||
20250313,112900,54170568,4005,4005,4005,4005,0
|
||||
20250313,112800,54170568,4005,4005,4005,4005,0
|
||||
20250313,112700,54170568,4005,4005,4005,4005,0
|
||||
20250313,112600,54170568,4005,4005,4005,4005,0
|
||||
20250313,112500,54170568,4005,4005,4005,4005,0
|
||||
20250313,112400,54170568,4005,4005,4005,4005,1
|
||||
20250313,112300,54166563,3980,4000,4000,3980,3126
|
||||
20250313,112200,41724223,4005,4005,4005,4005,0
|
||||
20250313,112100,41724223,4005,4005,4005,4005,5
|
||||
20250313,112000,41704198,4000,4000,4000,4000,0
|
||||
20250313,111900,41704198,4000,4010,4010,4000,700
|
||||
20250313,111800,38903688,4020,4020,4020,4020,0
|
||||
20250313,111700,38903688,4020,4020,4020,4020,0
|
||||
20250313,111600,38903688,4020,4020,4020,4020,1
|
||||
20250313,111500,38899668,4010,4010,4010,4010,0
|
||||
20250313,111400,38899668,4010,4010,4010,4010,0
|
||||
20250313,111300,38899668,4010,4025,4025,4010,700
|
||||
20250313,111200,36092593,4040,4030,4040,4030,107
|
||||
20250313,111100,35661373,4040,4040,4040,4040,0
|
||||
20250313,111000,35661373,4040,4040,4040,4040,0
|
||||
20250313,110900,35661373,4040,4040,4040,4040,0
|
||||
20250313,110800,35661373,4040,4040,4040,4040,1
|
||||
20250313,110700,35657333,4040,4040,4040,4040,0
|
||||
20250313,110600,35657333,4040,4025,4040,4025,7
|
||||
20250313,110500,35629098,4030,4030,4030,4030,0
|
||||
20250313,110400,35629098,4030,4030,4030,4030,0
|
||||
20250313,110300,35629098,4030,4015,4030,4015,46
|
||||
20250313,110200,35444393,4030,4030,4030,4030,0
|
||||
20250313,110100,35444393,4030,4030,4030,4030,0
|
||||
20250313,110000,35444393,4030,4030,4030,4030,0
|
||||
20250313,105900,35444393,4030,4030,4030,4030,0
|
||||
20250313,105800,35444393,4030,4030,4030,4030,0
|
||||
20250313,105700,35444393,4030,4030,4030,4030,1
|
||||
20250313,105600,35440363,4030,4030,4030,4030,2
|
||||
20250313,105500,35432303,4020,4020,4020,4020,0
|
||||
20250313,105400,35432303,4020,4020,4020,4020,0
|
||||
20250313,105300,35432303,4020,4020,4020,4020,0
|
||||
20250313,105200,35432303,4020,4020,4020,4020,0
|
||||
20250313,105100,35432303,4020,4020,4020,4020,0
|
||||
20250313,105000,35432303,4020,4020,4020,4020,0
|
||||
20250313,104900,35432303,4020,4020,4020,4020,0
|
||||
20250313,104800,35432303,4020,4020,4020,4020,0
|
||||
20250313,104700,35432303,4020,4020,4020,4020,0
|
||||
20250313,104600,35432303,4020,4020,4020,4020,0
|
||||
20250313,104500,35432303,4020,4020,4020,4020,0
|
||||
20250313,104400,35432303,4020,4020,4020,4020,0
|
||||
20250313,104300,35432303,4020,4020,4020,4020,721
|
||||
20250313,104200,32533883,4020,4020,4020,4020,0
|
||||
20250313,104100,32533883,4020,4020,4020,4020,0
|
||||
20250313,104000,32533883,4020,4020,4020,4020,0
|
||||
20250313,103900,32533883,4020,4020,4020,4020,0
|
||||
20250313,103800,32533883,4020,4020,4020,4020,0
|
||||
20250313,103700,32533883,4020,4020,4020,4020,0
|
||||
20250313,103600,32533883,4020,4020,4020,4020,0
|
||||
20250313,103500,32533883,4020,4015,4020,4015,162
|
||||
20250313,103400,31883443,4010,4010,4010,4010,20
|
||||
20250313,103300,31803243,4010,4010,4010,4010,0
|
||||
20250313,103200,31803243,4010,4010,4010,4010,0
|
||||
20250313,103100,31803243,4010,4010,4010,4010,0
|
||||
20250313,103000,31803243,4010,4010,4010,4010,1
|
||||
20250313,102900,31799233,4015,4015,4015,4015,0
|
||||
20250313,102800,31799233,4015,4015,4015,4015,100
|
||||
20250313,102700,31397733,4015,4015,4015,4015,0
|
||||
20250313,102600,31397733,4015,4030,4030,4015,1000
|
||||
20250313,102500,27379218,4035,4035,4035,4035,12
|
||||
20250313,102400,27330798,4060,4040,4060,4040,16
|
||||
20250313,102300,27266118,4050,4040,4060,4040,23
|
||||
20250313,102200,27173148,4040,4040,4060,4040,7
|
||||
20250313,102100,27144848,4060,4060,4060,4060,0
|
||||
20250313,102000,27144848,4060,4060,4060,4060,1
|
||||
20250313,101900,27140788,4065,4065,4065,4065,0
|
||||
20250313,101800,27140788,4065,4065,4065,4065,1
|
||||
20250313,101700,27136723,4060,4050,4060,4050,2500
|
||||
20250313,101600,16987338,4050,4050,4050,4050,0
|
||||
20250313,101500,16987338,4050,4035,4050,4035,4
|
||||
20250313,101400,16971163,4050,4050,4050,4050,0
|
||||
20250313,101300,16971163,4050,4050,4050,4050,0
|
||||
20250313,101200,16971163,4050,4050,4050,4035,3
|
||||
20250313,101100,16959028,4035,4035,4050,4035,3
|
||||
20250313,101000,16946908,4050,4045,4050,4030,9
|
||||
20250313,100900,16910558,4035,4035,4035,4035,1
|
||||
20250313,100800,16906523,4030,4030,4030,4030,0
|
||||
20250313,100700,16906523,4030,4050,4050,4030,76
|
||||
20250313,100600,16600138,4035,4035,4050,4035,3
|
||||
20250313,100500,16588018,4035,4035,4035,4035,0
|
||||
20250313,100400,16588018,4035,4035,4035,4035,0
|
||||
20250313,100300,16588018,4035,4045,4045,4035,190
|
||||
20250313,100200,15820998,4050,4050,4050,4050,2
|
||||
20250313,100100,15812898,4055,4050,4055,4050,689
|
||||
20250313,100000,13021948,4050,4050,4050,4050,0
|
||||
20250313,095900,13021948,4050,4060,4060,4050,4
|
||||
20250313,095800,13005738,4050,4050,4050,4050,2
|
||||
20250313,095700,12997638,4060,4060,4060,4060,0
|
||||
20250313,095600,12997638,4060,4060,4060,4060,0
|
||||
20250313,095500,12997638,4060,4050,4060,4050,202
|
||||
20250313,095400,12178473,4045,4045,4045,4045,0
|
||||
20250313,095300,12178473,4045,4045,4045,4045,92
|
||||
20250313,095200,11806333,4045,4045,4045,4045,30
|
||||
20250313,095100,11684983,4055,4055,4055,4055,0
|
||||
20250313,095000,11684983,4055,4055,4055,4055,0
|
||||
20250313,094900,11684983,4055,4045,4060,4045,33
|
||||
20250313,094800,11551473,4060,4045,4060,4045,51
|
||||
20250313,094700,11345163,4035,4035,4035,4035,0
|
||||
20250313,094600,11345163,4035,4035,4035,4035,0
|
||||
20250313,094500,11345163,4035,4050,4060,4035,147
|
||||
20250313,094400,10749158,4030,4025,4040,4025,164
|
||||
20250313,094300,10089033,4055,4055,4055,4055,0
|
||||
20250313,094200,10089033,4055,4055,4055,4055,0
|
||||
20250313,094100,10089033,4055,4040,4055,4040,58
|
||||
20250313,094000,9854128,4050,4040,4050,4040,37
|
||||
20250313,093900,9704308,4045,4040,4055,4040,3
|
||||
20250313,093800,9692168,4055,4055,4055,4055,0
|
||||
20250313,093700,9692168,4055,4055,4055,4055,0
|
||||
20250313,093600,9692168,4055,4055,4055,4055,0
|
||||
20250313,093500,9692168,4055,4060,4060,4055,50
|
||||
20250313,093400,9489268,4070,4070,4070,4070,0
|
||||
20250313,093300,9489268,4070,4070,4070,4070,0
|
||||
20250313,093200,9489268,4070,4070,4070,4070,0
|
||||
20250313,093100,9489268,4070,4070,4070,4070,3
|
||||
20250313,093000,9477058,4075,4040,4075,4040,133
|
||||
20250313,092900,8938363,4040,4040,4040,4040,111
|
||||
20250313,092800,8489923,4040,4040,4040,4040,0
|
||||
20250313,092700,8489923,4040,4030,4040,4030,12
|
||||
20250313,092600,8441553,4030,4020,4030,4020,151
|
||||
20250313,092500,7834123,4010,4010,4020,4010,142
|
||||
20250313,092400,7263998,4010,4010,4010,4010,0
|
||||
20250313,092300,7263998,4010,4010,4010,4010,1
|
||||
20250313,092200,7259988,4015,4005,4015,4005,27
|
||||
20250313,092100,7151603,4005,4005,4005,4005,0
|
||||
20250313,092000,7151603,4005,4010,4010,4005,89
|
||||
20250313,091900,6794758,4010,4010,4010,4010,1
|
||||
20250313,091800,6790748,4010,4010,4010,4010,0
|
||||
20250313,091700,6790748,4010,4010,4010,4010,1
|
||||
20250313,091600,6786738,4010,4010,4010,4010,100
|
||||
20250313,091500,6385738,4010,4010,4010,4010,157
|
||||
20250313,091400,5756168,4015,3995,4015,3995,18
|
||||
20250313,091300,5684193,4015,4005,4015,3995,107
|
||||
20250313,091200,5255148,3990,3985,4005,3985,10
|
||||
20250313,091100,5215273,4000,4020,4020,4000,141
|
||||
20250313,091000,4650578,4025,4005,4025,4005,86
|
||||
20250313,090900,4304958,4010,3930,4010,3905,27
|
||||
20250313,090800,4199393,4030,4030,4030,4030,1
|
||||
20250313,090700,4195363,4040,4040,4040,4040,0
|
||||
20250313,090600,4195363,4040,4040,4040,4040,0
|
||||
20250313,090500,4195363,4040,4040,4040,4040,144
|
||||
20250313,090400,3613603,4000,4000,4022,4000,101
|
||||
20250313,090300,3209515,4100,4100,4100,4100,0
|
||||
20250313,090200,3209515,4100,3935,4100,3935,789
|
||||
20250313,090100,0,3930,3930,3930,3930,0
|
||||
20250313,090000,0,3930,3930,3930,3930,0
|
||||
|
Reference in New Issue
Block a user