Update 2025-03-13 3595 candle_min
This commit is contained in:
681
110990/min/candle-20250313.csv
Normal file
681
110990/min/candle-20250313.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,201900,1116474065,13800,13800,13800,13800,3787
|
||||
20250313,201800,1116474065,13800,13800,13800,13800,0
|
||||
20250313,201700,1116474065,13800,13800,13800,13800,0
|
||||
20250313,201600,1116474065,13800,13800,13800,13800,0
|
||||
20250313,201500,1116474065,13800,13800,13800,13800,0
|
||||
20250313,201400,1116474065,13800,13800,13800,13800,0
|
||||
20250313,201300,1116474065,13800,13800,13800,13800,0
|
||||
20250313,201200,1116474065,13800,13800,13800,13800,0
|
||||
20250313,201100,1116474065,13800,13800,13800,13800,0
|
||||
20250313,201000,1116474065,13800,13800,13800,13800,0
|
||||
20250313,200900,1116474065,13800,13800,13800,13800,0
|
||||
20250313,200800,1116474065,13800,13800,13800,13800,0
|
||||
20250313,200700,1116474065,13800,13800,13800,13800,0
|
||||
20250313,200600,1116474065,13800,13800,13800,13800,0
|
||||
20250313,200500,1116474065,13800,13800,13800,13800,0
|
||||
20250313,200400,1116474065,13800,13800,13800,13800,0
|
||||
20250313,200300,1116474065,13800,13800,13800,13800,0
|
||||
20250313,200200,1116474065,13800,13800,13800,13800,0
|
||||
20250313,200100,1116474065,13800,13800,13800,13800,0
|
||||
20250313,200000,1116474065,13800,13800,13800,13800,0
|
||||
20250313,195900,1116474065,13800,13800,13800,13800,0
|
||||
20250313,195800,1116474065,13800,13800,13800,13800,0
|
||||
20250313,195700,1116474065,13800,13800,13800,13800,0
|
||||
20250313,195600,1116474065,13800,13800,13800,13800,0
|
||||
20250313,195500,1116474065,13800,13800,13800,13800,0
|
||||
20250313,195400,1116474065,13800,13800,13800,13800,0
|
||||
20250313,195300,1116474065,13800,13800,13800,13800,0
|
||||
20250313,195200,1116474065,13800,13800,13800,13800,0
|
||||
20250313,195100,1116474065,13800,13800,13800,13800,0
|
||||
20250313,195000,1116474065,13800,13800,13800,13800,0
|
||||
20250313,194900,1116474065,13800,13800,13800,13800,3787
|
||||
20250313,194800,1116474065,13800,13800,13800,13800,0
|
||||
20250313,194700,1116474065,13800,13800,13800,13800,0
|
||||
20250313,194600,1116474065,13800,13800,13800,13800,0
|
||||
20250313,194500,1116474065,13800,13800,13800,13800,0
|
||||
20250313,194400,1116474065,13800,13800,13800,13800,0
|
||||
20250313,194300,1116474065,13800,13800,13800,13800,0
|
||||
20250313,194200,1116474065,13800,13800,13800,13800,0
|
||||
20250313,194100,1116474065,13800,13800,13800,13800,0
|
||||
20250313,194000,1116474065,13800,13800,13800,13800,0
|
||||
20250313,193900,1116474065,13800,13800,13800,13800,0
|
||||
20250313,193800,1116474065,13800,13800,13800,13800,0
|
||||
20250313,193700,1116474065,13800,13800,13800,13800,0
|
||||
20250313,193600,1116474065,13800,13800,13800,13800,0
|
||||
20250313,193500,1116474065,13800,13800,13800,13800,0
|
||||
20250313,193400,1116474065,13800,13800,13800,13800,0
|
||||
20250313,193300,1116474065,13800,13800,13800,13800,0
|
||||
20250313,193200,1116474065,13800,13800,13800,13800,0
|
||||
20250313,193100,1116474065,13800,13800,13800,13800,0
|
||||
20250313,193000,1116474065,13800,13800,13800,13800,0
|
||||
20250313,192900,1116474065,13800,13800,13800,13800,0
|
||||
20250313,192800,1116474065,13800,13800,13800,13800,0
|
||||
20250313,192700,1116474065,13800,13800,13800,13800,0
|
||||
20250313,192600,1116474065,13800,13800,13800,13800,0
|
||||
20250313,192500,1116474065,13800,13800,13800,13800,0
|
||||
20250313,192400,1116474065,13800,13800,13800,13800,0
|
||||
20250313,192300,1116474065,13800,13800,13800,13800,0
|
||||
20250313,192200,1116474065,13800,13800,13800,13800,0
|
||||
20250313,192100,1116474065,13800,13800,13800,13800,0
|
||||
20250313,192000,1116474065,13800,13800,13800,13800,0
|
||||
20250313,191900,1116474065,13800,13800,13800,13800,3787
|
||||
20250313,191800,1116474065,13800,13800,13800,13800,0
|
||||
20250313,191700,1116474065,13800,13800,13800,13800,0
|
||||
20250313,191600,1116474065,13800,13800,13800,13800,0
|
||||
20250313,191500,1116474065,13800,13800,13800,13800,0
|
||||
20250313,191400,1116474065,13800,13800,13800,13800,0
|
||||
20250313,191300,1116474065,13800,13800,13800,13800,0
|
||||
20250313,191200,1116474065,13800,13800,13800,13800,0
|
||||
20250313,191100,1116474065,13800,13800,13800,13800,0
|
||||
20250313,191000,1116474065,13800,13800,13800,13800,0
|
||||
20250313,190900,1116474065,13800,13800,13800,13800,0
|
||||
20250313,190800,1116474065,13800,13800,13800,13800,0
|
||||
20250313,190700,1116474065,13800,13800,13800,13800,0
|
||||
20250313,190600,1116474065,13800,13800,13800,13800,0
|
||||
20250313,190500,1116474065,13800,13800,13800,13800,0
|
||||
20250313,190400,1116474065,13800,13800,13800,13800,0
|
||||
20250313,190300,1116474065,13800,13800,13800,13800,0
|
||||
20250313,190200,1116474065,13800,13800,13800,13800,0
|
||||
20250313,190100,1116474065,13800,13800,13800,13800,0
|
||||
20250313,190000,1116474065,13800,13800,13800,13800,0
|
||||
20250313,185900,1116474065,13800,13800,13800,13800,0
|
||||
20250313,185800,1116474065,13800,13800,13800,13800,0
|
||||
20250313,185700,1116474065,13800,13800,13800,13800,0
|
||||
20250313,185600,1116474065,13800,13800,13800,13800,0
|
||||
20250313,185500,1116474065,13800,13800,13800,13800,0
|
||||
20250313,185400,1116474065,13800,13800,13800,13800,0
|
||||
20250313,185300,1116474065,13800,13800,13800,13800,0
|
||||
20250313,185200,1116474065,13800,13800,13800,13800,0
|
||||
20250313,185100,1116474065,13800,13800,13800,13800,0
|
||||
20250313,185000,1116474065,13800,13800,13800,13800,0
|
||||
20250313,184900,1116474065,13800,13800,13800,13800,3787
|
||||
20250313,184800,1116474065,13800,13800,13800,13800,0
|
||||
20250313,184700,1116474065,13800,13800,13800,13800,0
|
||||
20250313,184600,1116474065,13800,13800,13800,13800,0
|
||||
20250313,184500,1116474065,13800,13800,13800,13800,0
|
||||
20250313,184400,1116474065,13800,13800,13800,13800,0
|
||||
20250313,184300,1116474065,13800,13800,13800,13800,0
|
||||
20250313,184200,1116474065,13800,13800,13800,13800,0
|
||||
20250313,184100,1116474065,13800,13800,13800,13800,0
|
||||
20250313,184000,1116474065,13800,13800,13800,13800,0
|
||||
20250313,183900,1116474065,13800,13800,13800,13800,0
|
||||
20250313,183800,1116474065,13800,13800,13800,13800,0
|
||||
20250313,183700,1116474065,13800,13800,13800,13800,0
|
||||
20250313,183600,1116474065,13800,13800,13800,13800,0
|
||||
20250313,183500,1116474065,13800,13800,13800,13800,0
|
||||
20250313,183400,1116474065,13800,13800,13800,13800,0
|
||||
20250313,183300,1116474065,13800,13800,13800,13800,0
|
||||
20250313,183200,1116474065,13800,13800,13800,13800,0
|
||||
20250313,183100,1116474065,13800,13800,13800,13800,0
|
||||
20250313,183000,1116474065,13800,13800,13800,13800,0
|
||||
20250313,182900,1116474065,13800,13800,13800,13800,0
|
||||
20250313,182800,1116474065,13800,13800,13800,13800,0
|
||||
20250313,182700,1116474065,13800,13800,13800,13800,0
|
||||
20250313,182600,1116474065,13800,13800,13800,13800,0
|
||||
20250313,182500,1116474065,13800,13800,13800,13800,0
|
||||
20250313,182400,1116474065,13800,13800,13800,13800,0
|
||||
20250313,182300,1116474065,13800,13800,13800,13800,0
|
||||
20250313,182200,1116474065,13800,13800,13800,13800,0
|
||||
20250313,182100,1116474065,13800,13800,13800,13800,0
|
||||
20250313,182000,1116474065,13800,13800,13800,13800,0
|
||||
20250313,181900,1116474065,13800,13800,13800,13800,3787
|
||||
20250313,181800,1116474065,13800,13800,13800,13800,0
|
||||
20250313,181700,1116474065,13800,13800,13800,13800,0
|
||||
20250313,181600,1116474065,13800,13800,13800,13800,0
|
||||
20250313,181500,1116474065,13800,13800,13800,13800,0
|
||||
20250313,181400,1116474065,13800,13800,13800,13800,0
|
||||
20250313,181300,1116474065,13800,13800,13800,13800,0
|
||||
20250313,181200,1116474065,13800,13800,13800,13800,0
|
||||
20250313,181100,1116474065,13800,13800,13800,13800,0
|
||||
20250313,181000,1116474065,13800,13800,13800,13800,0
|
||||
20250313,180900,1116474065,13800,13800,13800,13800,0
|
||||
20250313,180800,1116474065,13800,13800,13800,13800,0
|
||||
20250313,180700,1116474065,13800,13800,13800,13800,0
|
||||
20250313,180600,1116474065,13800,13800,13800,13800,0
|
||||
20250313,180500,1116474065,13800,13800,13800,13800,0
|
||||
20250313,180400,1116474065,13800,13800,13800,13800,0
|
||||
20250313,180300,1116474065,13800,13800,13800,13800,0
|
||||
20250313,180200,1116474065,13800,13800,13800,13800,0
|
||||
20250313,180100,1116474065,13800,13800,13800,13800,0
|
||||
20250313,180000,1116474065,13800,13800,13800,13800,0
|
||||
20250313,175900,1116474065,13800,13800,13800,13800,0
|
||||
20250313,175800,1116474065,13800,13800,13800,13800,0
|
||||
20250313,175700,1116474065,13800,13800,13800,13800,0
|
||||
20250313,175600,1116474065,13800,13800,13800,13800,0
|
||||
20250313,175500,1116474065,13800,13800,13800,13800,0
|
||||
20250313,175400,1116474065,13800,13800,13800,13800,0
|
||||
20250313,175300,1116474065,13800,13800,13800,13800,0
|
||||
20250313,175200,1116474065,13800,13800,13800,13800,0
|
||||
20250313,175100,1116474065,13800,13800,13800,13800,0
|
||||
20250313,175000,1116474065,13800,13800,13800,13800,0
|
||||
20250313,174900,1116474065,13800,13800,13800,13800,3787
|
||||
20250313,174800,1116474065,13800,13800,13800,13800,0
|
||||
20250313,174700,1116474065,13800,13800,13800,13800,0
|
||||
20250313,174600,1116474065,13800,13800,13800,13800,0
|
||||
20250313,174500,1116474065,13800,13800,13800,13800,0
|
||||
20250313,174400,1116474065,13800,13800,13800,13800,0
|
||||
20250313,174300,1116474065,13800,13800,13800,13800,0
|
||||
20250313,174200,1116474065,13800,13800,13800,13800,0
|
||||
20250313,174100,1116474065,13800,13800,13800,13800,0
|
||||
20250313,174000,1116474065,13800,13800,13800,13800,0
|
||||
20250313,173900,1116474065,13800,13800,13800,13800,0
|
||||
20250313,173800,1116474065,13800,13800,13800,13800,0
|
||||
20250313,173700,1116474065,13800,13800,13800,13800,0
|
||||
20250313,173600,1116474065,13800,13800,13800,13800,0
|
||||
20250313,173500,1116474065,13800,13800,13800,13800,0
|
||||
20250313,173400,1116474065,13800,13800,13800,13800,0
|
||||
20250313,173300,1116474065,13800,13800,13800,13800,0
|
||||
20250313,173200,1116474065,13800,13800,13800,13800,0
|
||||
20250313,173100,1116474065,13800,13800,13800,13800,0
|
||||
20250313,173000,1116474065,13800,13800,13800,13800,0
|
||||
20250313,172900,1116474065,13800,13800,13800,13800,0
|
||||
20250313,172800,1116474065,13800,13800,13800,13800,0
|
||||
20250313,172700,1116474065,13800,13800,13800,13800,0
|
||||
20250313,172600,1116474065,13800,13800,13800,13800,0
|
||||
20250313,172500,1116474065,13800,13800,13800,13800,0
|
||||
20250313,172400,1116474065,13800,13800,13800,13800,0
|
||||
20250313,172300,1116474065,13800,13800,13800,13800,0
|
||||
20250313,172200,1116474065,13800,13800,13800,13800,0
|
||||
20250313,172100,1116474065,13800,13800,13800,13800,0
|
||||
20250313,172000,1116474065,13800,13800,13800,13800,0
|
||||
20250313,171900,1116474065,13800,13800,13800,13800,3787
|
||||
20250313,171800,1116474065,13800,13800,13800,13800,0
|
||||
20250313,171700,1116474065,13800,13800,13800,13800,0
|
||||
20250313,171600,1116474065,13800,13800,13800,13800,0
|
||||
20250313,171500,1116474065,13800,13800,13800,13800,0
|
||||
20250313,171400,1116474065,13800,13800,13800,13800,0
|
||||
20250313,171300,1116474065,13800,13800,13800,13800,0
|
||||
20250313,171200,1116474065,13800,13800,13800,13800,0
|
||||
20250313,171100,1116474065,13800,13800,13800,13800,0
|
||||
20250313,171000,1116474065,13800,13800,13800,13800,0
|
||||
20250313,170900,1116474065,13800,13800,13800,13800,0
|
||||
20250313,170800,1116474065,13800,13800,13800,13800,0
|
||||
20250313,170700,1116474065,13800,13800,13800,13800,0
|
||||
20250313,170600,1116474065,13800,13800,13800,13800,0
|
||||
20250313,170500,1116474065,13800,13800,13800,13800,0
|
||||
20250313,170400,1116474065,13800,13800,13800,13800,0
|
||||
20250313,170300,1116474065,13800,13800,13800,13800,0
|
||||
20250313,170200,1116474065,13800,13800,13800,13800,0
|
||||
20250313,170100,1116474065,13800,13800,13800,13800,0
|
||||
20250313,170000,1116474065,13800,13800,13800,13800,0
|
||||
20250313,165900,1116474065,13800,13800,13800,13800,0
|
||||
20250313,165800,1116474065,13800,13800,13800,13800,0
|
||||
20250313,165700,1116474065,13800,13800,13800,13800,0
|
||||
20250313,165600,1116474065,13800,13800,13800,13800,0
|
||||
20250313,165500,1116474065,13800,13800,13800,13800,0
|
||||
20250313,165400,1116474065,13800,13800,13800,13800,0
|
||||
20250313,165300,1116474065,13800,13800,13800,13800,0
|
||||
20250313,165200,1116474065,13800,13800,13800,13800,0
|
||||
20250313,165100,1116474065,13800,13800,13800,13800,0
|
||||
20250313,165000,1116474065,13800,13800,13800,13800,0
|
||||
20250313,164900,1116474065,13800,13800,13800,13800,3787
|
||||
20250313,164800,1116474065,13800,13800,13800,13800,0
|
||||
20250313,164700,1116474065,13800,13800,13800,13800,0
|
||||
20250313,164600,1116474065,13800,13800,13800,13800,0
|
||||
20250313,164500,1116474065,13800,13800,13800,13800,0
|
||||
20250313,164400,1116474065,13800,13800,13800,13800,0
|
||||
20250313,164300,1116474065,13800,13800,13800,13800,0
|
||||
20250313,164200,1116474065,13800,13800,13800,13800,0
|
||||
20250313,164100,1116474065,13800,13800,13800,13800,0
|
||||
20250313,164000,1116474065,13800,13800,13800,13800,0
|
||||
20250313,163900,1116474065,13800,13800,13800,13800,0
|
||||
20250313,163800,1116474065,13800,13800,13800,13800,0
|
||||
20250313,163700,1116474065,13800,13800,13800,13800,0
|
||||
20250313,163600,1116474065,13800,13800,13800,13800,0
|
||||
20250313,163500,1116474065,13800,13800,13800,13800,0
|
||||
20250313,163400,1116474065,13800,13800,13800,13800,0
|
||||
20250313,163300,1116474065,13800,13800,13800,13800,0
|
||||
20250313,163200,1116474065,13800,13800,13800,13800,0
|
||||
20250313,163100,1116474065,13800,13800,13800,13800,0
|
||||
20250313,163000,1116474065,13800,13800,13800,13800,0
|
||||
20250313,162900,1116474065,13800,13800,13800,13800,0
|
||||
20250313,162800,1116474065,13800,13800,13800,13800,0
|
||||
20250313,162700,1116474065,13800,13800,13800,13800,0
|
||||
20250313,162600,1116474065,13800,13800,13800,13800,0
|
||||
20250313,162500,1116474065,13800,13800,13800,13800,0
|
||||
20250313,162400,1116474065,13800,13800,13800,13800,0
|
||||
20250313,162300,1116474065,13800,13800,13800,13800,0
|
||||
20250313,162200,1116474065,13800,13800,13800,13800,0
|
||||
20250313,162100,1116474065,13800,13800,13800,13800,0
|
||||
20250313,162000,1116474065,13800,13800,13800,13800,0
|
||||
20250313,161900,1116474065,13800,13800,13800,13800,3787
|
||||
20250313,161800,1116474065,13800,13800,13800,13800,0
|
||||
20250313,161700,1116474065,13800,13800,13800,13800,0
|
||||
20250313,161600,1116474065,13800,13800,13800,13800,0
|
||||
20250313,161500,1116474065,13800,13800,13800,13800,0
|
||||
20250313,161400,1116474065,13800,13800,13800,13800,0
|
||||
20250313,161300,1116474065,13800,13800,13800,13800,0
|
||||
20250313,161200,1116474065,13800,13800,13800,13800,0
|
||||
20250313,161100,1116474065,13800,13800,13800,13800,0
|
||||
20250313,161000,1116474065,13800,13800,13800,13800,0
|
||||
20250313,160900,1116474065,13800,13800,13800,13800,0
|
||||
20250313,160800,1116474065,13800,13800,13800,13800,0
|
||||
20250313,160700,1116474065,13800,13800,13800,13800,0
|
||||
20250313,160600,1116474065,13800,13800,13800,13800,0
|
||||
20250313,160500,1116474065,13800,13800,13800,13800,0
|
||||
20250313,160400,1116474065,13800,13800,13800,13800,0
|
||||
20250313,160300,1116474065,13800,13800,13800,13800,0
|
||||
20250313,160200,1116474065,13800,13800,13800,13800,0
|
||||
20250313,160100,1116474065,13800,13800,13800,13800,0
|
||||
20250313,160000,1116474065,13800,13800,13800,13800,0
|
||||
20250313,155900,1116474065,13800,13800,13800,13800,0
|
||||
20250313,155800,1116474065,13800,13800,13800,13800,0
|
||||
20250313,155700,1116474065,13800,13800,13800,13800,0
|
||||
20250313,155600,1116474065,13800,13800,13800,13800,0
|
||||
20250313,155500,1116474065,13800,13800,13800,13800,0
|
||||
20250313,155400,1116474065,13800,13800,13800,13800,0
|
||||
20250313,155300,1116474065,13800,13800,13800,13800,0
|
||||
20250313,155200,1116474065,13800,13800,13800,13800,0
|
||||
20250313,155100,1116474065,13800,13800,13800,13800,0
|
||||
20250313,155000,1116474065,13800,13800,13800,13800,0
|
||||
20250313,154900,1116474065,13800,13800,13800,13800,3787
|
||||
20250313,154800,1116474065,13800,13800,13800,13800,0
|
||||
20250313,154700,1116474065,13800,13800,13800,13800,0
|
||||
20250313,154600,1116474065,13800,13800,13800,13800,0
|
||||
20250313,154500,1116474065,13800,13800,13800,13800,0
|
||||
20250313,154400,1116474065,13800,13800,13800,13800,0
|
||||
20250313,154300,1116474065,13800,13800,13800,13800,0
|
||||
20250313,154200,1116474065,13800,13800,13800,13800,0
|
||||
20250313,154100,1116474065,13800,13800,13800,13800,0
|
||||
20250313,154000,1116474065,13800,13800,13800,13800,0
|
||||
20250313,153900,1116474065,13800,13800,13800,13800,0
|
||||
20250313,153800,1116474065,13800,13800,13800,13800,0
|
||||
20250313,153700,1116474065,13800,13800,13800,13800,0
|
||||
20250313,153600,1116474065,13800,13800,13800,13800,0
|
||||
20250313,153500,1116474065,13800,13800,13800,13800,0
|
||||
20250313,153400,1116474065,13800,13800,13800,13800,0
|
||||
20250313,153300,1116474065,13800,13800,13800,13800,0
|
||||
20250313,153200,1116474065,13800,13800,13800,13800,0
|
||||
20250313,153100,1116474065,13800,13800,13800,13800,0
|
||||
20250313,153000,1116474065,13800,13800,13800,13800,3787
|
||||
20250313,152900,1064213465,13880,13880,13880,13880,0
|
||||
20250313,152800,1064213465,13880,13880,13880,13880,0
|
||||
20250313,152700,1064213465,13880,13880,13880,13880,0
|
||||
20250313,152600,1064213465,13880,13880,13880,13880,0
|
||||
20250313,152500,1064213465,13880,13880,13880,13880,0
|
||||
20250313,152400,1064213465,13880,13880,13880,13880,0
|
||||
20250313,152300,1064213465,13880,13880,13880,13880,0
|
||||
20250313,152200,1064213465,13880,13880,13880,13880,0
|
||||
20250313,152100,1064213465,13880,13880,13880,13880,0
|
||||
20250313,152000,1064213465,13880,13880,13880,13880,0
|
||||
20250313,151900,1064213465,13880,13890,13890,13880,464
|
||||
20250313,151800,1057771235,13890,13890,13900,13890,77
|
||||
20250313,151700,1056701685,13900,13895,13955,13895,142
|
||||
20250313,151600,1054726890,13900,13890,13900,13890,38
|
||||
20250313,151500,1054199045,13890,13890,13900,13890,180
|
||||
20250313,151400,1051698825,13900,13890,13900,13890,32
|
||||
20250313,151300,1051254295,13900,13920,13920,13900,15
|
||||
20250313,151200,1051045735,13910,13910,13910,13910,46
|
||||
20250313,151100,1050405875,13910,13910,13910,13890,671
|
||||
20250313,151000,1041079305,13910,13910,13920,13900,639
|
||||
20250313,150900,1032194275,13910,13910,13920,13910,185
|
||||
20250313,150800,1029620905,13910,13910,13920,13910,32
|
||||
20250313,150700,1029175775,13910,13920,13920,13910,30
|
||||
20250313,150600,1028758455,13920,13920,13930,13920,24
|
||||
20250313,150500,1028424365,13920,13910,13920,13910,271
|
||||
20250313,150400,1024653575,13920,13930,13950,13910,160
|
||||
20250313,150300,1022425515,13930,13930,13930,13930,18
|
||||
20250313,150200,1022174775,13960,13940,13970,13930,207
|
||||
20250313,150100,1019289145,13950,13980,13980,13950,707
|
||||
20250313,150000,1009421395,13990,13990,13990,13990,2
|
||||
20250313,145900,1009393415,13970,13970,13970,13970,0
|
||||
20250313,145800,1009393415,13970,13970,13970,13970,2
|
||||
20250313,145700,1009365475,13960,13940,13960,13940,34
|
||||
20250313,145600,1008891155,13940,13940,13940,13940,3
|
||||
20250313,145500,1008849335,13950,13940,13950,13940,2
|
||||
20250313,145400,1008821445,13930,13950,13950,13930,219
|
||||
20250313,145300,1005768905,13950,13940,13950,13940,3
|
||||
20250313,145200,1005727075,13950,13940,13950,13940,3
|
||||
20250313,145100,1005685245,13940,13960,13960,13930,73
|
||||
20250313,145000,1004667795,13950,13950,13950,13950,0
|
||||
20250313,144900,1004667795,13950,13980,13980,13950,62
|
||||
20250313,144800,1003801675,13950,13945,13950,13945,43
|
||||
20250313,144700,1003202030,13945,13940,13950,13940,53
|
||||
20250313,144600,1002462995,13935,13930,13935,13930,6
|
||||
20250313,144500,1002379400,13930,13930,13930,13930,41
|
||||
20250313,144400,1001808270,13940,13960,13960,13940,3
|
||||
20250313,144300,1001766430,13940,13950,13950,13940,573
|
||||
20250313,144200,993778310,13950,13950,13950,13950,21
|
||||
20250313,144100,993485360,13950,13950,13960,13950,72
|
||||
20250313,144000,992480740,13950,14000,14000,13950,4193
|
||||
20250313,143900,933882460,13990,14010,14010,13990,30
|
||||
20250313,143800,933462710,13990,14000,14000,13990,30
|
||||
20250313,143700,933042790,14010,14000,14010,14000,3
|
||||
20250313,143600,933000770,14000,14010,14010,14000,70
|
||||
20250313,143500,932020740,14000,14020,14020,14000,370
|
||||
20250313,143400,926838470,14020,14030,14030,14020,3
|
||||
20250313,143300,926796400,14030,14030,14030,14030,2
|
||||
20250313,143200,926768340,14020,14030,14030,14010,45
|
||||
20250313,143100,926137770,14030,14040,14040,14030,3
|
||||
20250313,143000,926095660,14040,14040,14040,14040,1
|
||||
20250313,142900,926081620,14050,14050,14050,14050,5
|
||||
20250313,142800,926011370,14050,14050,14050,14050,4
|
||||
20250313,142700,925955170,14050,14045,14060,14045,11
|
||||
20250313,142600,925800615,14040,14040,14040,14040,0
|
||||
20250313,142500,925800615,14040,14030,14040,14030,20
|
||||
20250313,142400,925519945,14030,14030,14030,14030,2
|
||||
20250313,142300,925491885,14020,14020,14020,14020,2
|
||||
20250313,142200,925463845,14010,14000,14010,14000,26
|
||||
20250313,142100,925099745,13980,14010,14010,13980,1370
|
||||
20250313,142000,905928045,14010,14020,14020,14010,212
|
||||
20250313,141900,902957195,14020,14030,14030,14020,102
|
||||
20250313,141800,901527145,14020,14030,14030,14020,21
|
||||
20250313,141700,901232525,14010,14020,14020,14010,161
|
||||
20250313,141600,898976905,14010,14040,14130,14010,824
|
||||
20250313,141500,887425215,14010,14000,14110,14000,175
|
||||
20250313,141400,884973185,14010,14010,14010,14010,3
|
||||
20250313,141300,884931155,14010,14010,14010,14010,1
|
||||
20250313,141200,884917145,14010,14020,14020,14010,3
|
||||
20250313,141100,884875105,14010,14010,14010,14010,1
|
||||
20250313,141000,884861095,14010,14010,14010,14010,2
|
||||
20250313,140900,884833075,14010,14010,14010,14010,1
|
||||
20250313,140800,884819065,14010,14010,14010,14010,12
|
||||
20250313,140700,884650945,14020,14010,14020,14010,2
|
||||
20250313,140600,884622915,14020,14030,14030,14010,500
|
||||
20250313,140500,877615225,14030,14020,14030,14020,3
|
||||
20250313,140400,877573145,14030,14020,14030,14020,3
|
||||
20250313,140300,877531065,14020,14020,14030,14020,7
|
||||
20250313,140200,877432915,14030,14040,14040,14030,29
|
||||
20250313,140100,877025795,14040,14050,14050,14040,13
|
||||
20250313,140000,876843265,14050,14065,14065,14050,15
|
||||
20250313,135900,876632385,14070,14070,14070,14065,6
|
||||
20250313,135800,876547970,14065,14070,14070,14050,7
|
||||
20250313,135700,876449520,14050,14060,14060,14050,24
|
||||
20250313,135600,876112300,14100,14060,14100,14060,14
|
||||
20250313,135500,875915390,14060,14050,14060,14050,11
|
||||
20250313,135400,875760820,14050,14060,14060,14050,3
|
||||
20250313,135300,875718660,14060,14060,14060,14060,2
|
||||
20250313,135200,875690540,14050,14050,14050,14050,3
|
||||
20250313,135100,875648390,14050,14050,14050,14050,4
|
||||
20250313,135000,875592190,14050,14050,14050,14050,0
|
||||
20250313,134900,875592190,14050,14050,14050,14050,2
|
||||
20250313,134800,875564090,14060,14060,14060,14060,0
|
||||
20250313,134700,875564090,14060,14020,14060,14020,15
|
||||
20250313,134600,875353490,14020,14020,14020,14020,2
|
||||
20250313,134500,875325450,14020,14020,14020,14020,1
|
||||
20250313,134400,875311430,14020,14020,14020,14020,2
|
||||
20250313,134300,875283390,14020,14020,14020,14020,0
|
||||
20250313,134200,875283390,14020,14020,14020,14020,0
|
||||
20250313,134100,875283390,14020,14030,14030,14020,25
|
||||
20250313,134000,874932780,14030,14030,14030,14030,2
|
||||
20250313,133900,874904720,14030,14040,14040,14030,708
|
||||
20250313,133800,864966320,14040,14040,14040,14040,1
|
||||
20250313,133700,864952280,14050,14050,14050,14050,0
|
||||
20250313,133600,864952280,14050,14050,14050,14050,1
|
||||
20250313,133500,864938230,14060,14060,14060,14060,0
|
||||
20250313,133400,864938230,14060,14060,14060,14060,0
|
||||
20250313,133300,864938230,14060,14060,14060,14060,6
|
||||
20250313,133200,864853870,14030,14030,14030,14030,0
|
||||
20250313,133100,864853870,14030,14050,14050,14030,78
|
||||
20250313,133000,863759470,14050,14050,14050,14050,15
|
||||
20250313,132900,863548720,14050,14050,14050,14050,0
|
||||
20250313,132800,863548720,14050,14050,14050,14050,16
|
||||
20250313,132700,863323920,14050,14050,14050,14050,0
|
||||
20250313,132600,863323920,14050,14050,14050,14040,13
|
||||
20250313,132500,863141310,14040,14040,14040,14040,0
|
||||
20250313,132400,863141310,14040,14040,14040,14040,2
|
||||
20250313,132300,863113230,14000,14020,14020,14000,10
|
||||
20250313,132200,862973200,13990,14040,14040,13990,155
|
||||
20250313,132100,860803510,14050,14050,14050,14050,0
|
||||
20250313,132000,860803510,14050,14050,14050,14050,0
|
||||
20250313,131900,860803510,14050,14040,14050,14040,40
|
||||
20250313,131800,860241640,14050,14050,14050,14050,0
|
||||
20250313,131700,860241640,14050,14050,14050,14050,0
|
||||
20250313,131600,860241640,14050,14050,14050,14050,0
|
||||
20250313,131500,860241640,14050,14050,14050,14050,1
|
||||
20250313,131400,860227590,14020,14020,14020,14020,124
|
||||
20250313,131300,858489110,14020,13990,14020,13990,309
|
||||
20250313,131200,854161930,13980,13980,13980,13980,0
|
||||
20250313,131100,854161930,13980,13980,13980,13980,0
|
||||
20250313,131000,854161930,13980,13980,13980,13980,0
|
||||
20250313,130900,854161930,13980,13980,13980,13980,10
|
||||
20250313,130800,854022130,14010,14010,14010,14010,0
|
||||
20250313,130700,854022130,14010,13980,14010,13980,50
|
||||
20250313,130600,853322180,13970,13970,13970,13970,0
|
||||
20250313,130500,853322180,13970,13970,13970,13970,419
|
||||
20250313,130400,847468750,13970,13970,13970,13970,428
|
||||
20250313,130300,841489590,13970,13970,13970,13970,0
|
||||
20250313,130200,841489590,13970,13970,13970,13970,7
|
||||
20250313,130100,841391800,14010,14020,14020,13970,849
|
||||
20250313,130000,829507890,14090,14090,14090,14090,0
|
||||
20250313,125900,829507890,14090,14090,14090,14090,2
|
||||
20250313,125800,829479710,14020,14020,14020,14020,0
|
||||
20250313,125700,829479710,14020,14010,14020,14010,12
|
||||
20250313,125600,829311570,14000,14000,14000,14000,0
|
||||
20250313,125500,829311570,14000,14010,14010,14000,9
|
||||
20250313,125400,829185490,14000,14000,14000,14000,78
|
||||
20250313,125300,828093490,14000,14000,14000,14000,99
|
||||
20250313,125200,826707490,14000,14000,14000,14000,2
|
||||
20250313,125100,826679490,14010,14010,14010,14010,0
|
||||
20250313,125000,826679490,14010,14010,14010,14010,0
|
||||
20250313,124900,826679490,14010,14010,14010,14010,0
|
||||
20250313,124800,826679490,14010,13990,14010,13990,21
|
||||
20250313,124700,826385580,14040,14040,14040,14040,20
|
||||
20250313,124600,826104780,14040,14040,14040,14040,0
|
||||
20250313,124500,826104780,14040,14040,14040,14040,71
|
||||
20250313,124400,825107940,13990,13990,13990,13990,200
|
||||
20250313,124300,822309940,14050,14020,14050,14020,73
|
||||
20250313,124200,821285970,14010,14010,14010,14010,11
|
||||
20250313,124100,821131860,14020,14020,14020,14020,50
|
||||
20250313,124000,820430860,14020,14020,14020,14020,31
|
||||
20250313,123900,819996240,14020,14010,14020,14010,56
|
||||
20250313,123800,819211540,14000,14020,14020,14000,3193
|
||||
20250313,123700,774474940,14030,14040,14040,14030,1005
|
||||
20250313,123600,760366470,14050,14050,14050,14040,248
|
||||
20250313,123500,756884370,14050,14050,14050,14050,150
|
||||
20250313,123400,754776870,14050,14050,14050,14050,557
|
||||
20250313,123300,746951020,14070,14070,14070,14070,2
|
||||
20250313,123200,746922880,14070,14060,14070,14060,2
|
||||
20250313,123100,746894750,14060,14090,14090,14060,1692
|
||||
20250313,123000,723098390,14090,14100,14100,14090,64
|
||||
20250313,122900,722196560,14090,14090,14090,14090,0
|
||||
20250313,122800,722196560,14090,14130,14130,14090,331
|
||||
20250313,122700,717531300,14130,14130,14130,14130,10
|
||||
20250313,122600,717390000,14150,14140,14150,14140,100
|
||||
20250313,122500,715975910,14100,14110,14110,14100,50
|
||||
20250313,122400,715270620,14110,14110,14110,14110,1
|
||||
20250313,122300,715256510,14110,14110,14110,14110,1
|
||||
20250313,122200,715242400,14110,14110,14110,14110,2
|
||||
20250313,122100,715214180,14110,14110,14110,14110,0
|
||||
20250313,122000,715214180,14110,14110,14110,14110,67
|
||||
20250313,121900,714268810,14110,14100,14110,14100,67
|
||||
20250313,121800,713324100,14090,14080,14090,14080,90
|
||||
20250313,121700,712056240,14070,14070,14070,14070,0
|
||||
20250313,121600,712056240,14070,14070,14070,14070,1
|
||||
20250313,121500,712042170,14070,14070,14070,14070,101
|
||||
20250313,121400,710621100,14070,14080,14080,14070,94
|
||||
20250313,121300,709298510,14090,14090,14090,14090,1
|
||||
20250313,121200,709284420,14100,14100,14100,14100,0
|
||||
20250313,121100,709284420,14100,14100,14100,14100,0
|
||||
20250313,121000,709284420,14100,14100,14100,14100,0
|
||||
20250313,120900,709284420,14100,14100,14100,14100,91
|
||||
20250313,120800,708001320,14080,14080,14080,14080,243
|
||||
20250313,120700,704579880,14080,14090,14090,14080,81
|
||||
20250313,120600,703438600,14100,14100,14100,14100,1
|
||||
20250313,120500,703424500,14100,14100,14100,14100,6
|
||||
20250313,120400,703339900,14100,14110,14110,14100,40
|
||||
20250313,120300,702775880,14110,14100,14110,14100,4
|
||||
20250313,120200,702719470,14100,14100,14100,14100,0
|
||||
20250313,120100,702719470,14100,14115,14115,14100,424
|
||||
20250313,120000,696739650,14115,14115,14115,14115,1
|
||||
20250313,115900,696725535,14110,14110,14110,14110,0
|
||||
20250313,115800,696725535,14110,14100,14110,14100,5
|
||||
20250313,115700,696655015,14095,14095,14095,14095,1
|
||||
20250313,115600,696640920,14090,14090,14090,14090,19
|
||||
20250313,115500,696373210,14090,14090,14090,14090,5
|
||||
20250313,115400,696302760,14100,14100,14100,14100,88
|
||||
20250313,115300,695061960,14100,14100,14100,14100,2
|
||||
20250313,115200,695033760,14100,14100,14100,14100,0
|
||||
20250313,115100,695033760,14100,14100,14100,14100,0
|
||||
20250313,115000,695033760,14100,14100,14100,14100,141
|
||||
20250313,114900,693045660,14080,14080,14080,14080,3
|
||||
20250313,114800,693003420,14080,14080,14080,14080,0
|
||||
20250313,114700,693003420,14080,14090,14090,14080,356
|
||||
20250313,114600,687989910,14100,14100,14100,14100,0
|
||||
20250313,114500,687989910,14100,14100,14100,14100,10
|
||||
20250313,114400,687848910,14100,14110,14120,14100,132
|
||||
20250313,114300,685987180,14090,14110,14110,14090,90
|
||||
20250313,114200,684718440,14110,14100,14110,14100,15
|
||||
20250313,114100,684506800,14100,14090,14100,14090,9
|
||||
20250313,114000,684379910,14090,14090,14090,14090,31
|
||||
20250313,113900,683943120,14100,14100,14100,14100,0
|
||||
20250313,113800,683943120,14100,14100,14100,14100,1
|
||||
20250313,113700,683929020,14100,14100,14100,14100,9
|
||||
20250313,113600,683802120,14110,14090,14110,14090,52
|
||||
20250313,113500,683068990,14080,14070,14080,14070,17
|
||||
20250313,113400,682829640,14080,14080,14080,14080,0
|
||||
20250313,113300,682829640,14080,14080,14080,14080,11
|
||||
20250313,113200,682674760,14080,14080,14080,14080,5
|
||||
20250313,113100,682604360,14080,14090,14090,14080,116
|
||||
20250313,113000,680970230,14090,14110,14110,14090,64
|
||||
20250313,112900,680068110,14120,14120,14120,14120,20
|
||||
20250313,112800,679785710,14120,14110,14120,14110,3
|
||||
20250313,112700,679743370,14110,14110,14110,14110,18
|
||||
20250313,112600,679489390,14110,14100,14110,14100,14
|
||||
20250313,112500,679291980,14090,14090,14090,14090,2
|
||||
20250313,112400,679263800,14090,14080,14090,14080,11
|
||||
20250313,112300,679108820,14080,14070,14080,14070,3
|
||||
20250313,112200,679066600,14080,14080,14080,14080,3
|
||||
20250313,112100,679024360,14070,14070,14070,14070,0
|
||||
20250313,112000,679024360,14070,14070,14070,14070,0
|
||||
20250313,111900,679024360,14070,14070,14070,14070,601
|
||||
20250313,111800,670568290,14070,14070,14070,14070,276
|
||||
20250313,111700,666684970,14080,14100,14110,14080,41
|
||||
20250313,111600,666107070,14110,14110,14110,14060,2693
|
||||
20250313,111500,628161270,14110,14130,14130,14110,200
|
||||
20250313,111400,625338480,14140,14140,14140,14140,0
|
||||
20250313,111300,625338480,14140,14140,14140,14140,49
|
||||
20250313,111200,624645620,14140,14140,14140,14140,11
|
||||
20250313,111100,624490080,14140,14140,14140,14140,6
|
||||
20250313,111000,624405240,14160,14150,14160,14130,186
|
||||
20250313,110900,621772520,14170,14160,14170,14160,36
|
||||
20250313,110800,621262580,14150,14150,14150,14150,25
|
||||
20250313,110700,620908830,14160,14140,14160,14140,65
|
||||
20250313,110600,619989060,14130,14130,14130,14130,3
|
||||
20250313,110500,619946670,14130,14120,14130,14120,14
|
||||
20250313,110400,619748860,14120,14110,14120,14110,54
|
||||
20250313,110300,618986400,14110,14140,14140,14110,1382
|
||||
20250313,110200,599477860,14130,14150,14150,14130,428
|
||||
20250313,110100,593429780,14150,14150,14150,14150,4
|
||||
20250313,110000,593373180,14150,14150,14150,14150,43
|
||||
20250313,105900,592764730,14250,14130,14250,14130,161
|
||||
20250313,105800,590476820,14130,14160,14160,14130,20
|
||||
20250313,105700,590193940,14160,14160,14170,14160,129
|
||||
20250313,105600,588367290,14160,14150,14160,14150,43
|
||||
20250313,105500,587758470,14160,14150,14160,14150,20
|
||||
20250313,105400,587475440,14150,14140,14150,14140,75
|
||||
20250313,105300,586414850,14140,14150,14150,14140,294
|
||||
20250313,105200,582255690,14150,14150,14150,14150,6
|
||||
20250313,105100,582170790,14160,14160,14160,14160,6
|
||||
20250313,105000,582085830,14160,14160,14170,14160,197
|
||||
20250313,104900,579294590,14160,14160,14160,14160,539
|
||||
20250313,104800,571662350,14160,14160,14160,14160,7
|
||||
20250313,104700,571563230,14160,14160,14170,14160,15
|
||||
20250313,104600,571350750,14160,14160,14160,14160,7
|
||||
20250313,104500,571251630,14170,14170,14170,14170,2
|
||||
20250313,104400,571223290,14160,14160,14160,14160,7
|
||||
20250313,104300,571124170,14160,14160,14160,14160,11
|
||||
20250313,104200,570968410,14160,14170,14170,14160,528
|
||||
20250313,104100,563489670,14190,14180,14190,14180,177
|
||||
20250313,104000,560979800,14190,14180,14190,14180,59
|
||||
20250313,103900,560143160,14170,14180,14180,14170,312
|
||||
20250313,103800,555719050,14180,14180,14180,14180,10
|
||||
20250313,103700,555577250,14190,14200,14200,14190,253
|
||||
20250313,103600,551985930,14220,14220,14230,14220,158
|
||||
20250313,103500,549739160,14220,14220,14220,14220,15
|
||||
20250313,103400,549525860,14210,14210,14220,14210,13
|
||||
20250313,103300,549341060,14210,14220,14230,14210,71
|
||||
20250313,103200,548330950,14220,14220,14220,14210,29
|
||||
20250313,103100,547918620,14210,14200,14210,14200,8
|
||||
20250313,103000,547804990,14200,14180,14200,14180,8
|
||||
20250313,102900,547691460,14180,14190,14190,14180,50
|
||||
20250313,102800,546982000,14190,14190,14190,14190,6
|
||||
20250313,102700,546896860,14190,14190,14190,14180,10
|
||||
20250313,102600,546755010,14190,14190,14190,14190,19
|
||||
20250313,102500,546485400,14190,14180,14190,14180,17
|
||||
20250313,102400,546244200,14180,14170,14180,14170,9
|
||||
20250313,102300,546116650,14170,14170,14170,14170,543
|
||||
20250313,102200,538422340,14170,14170,14170,14170,22
|
||||
20250313,102100,538110600,14160,14160,14160,14160,277
|
||||
20250313,102000,534188280,14160,14160,14160,14160,2
|
||||
20250313,101900,534159960,14250,14150,14250,14150,50
|
||||
20250313,101800,533449520,14140,14140,14140,14140,10
|
||||
20250313,101700,533308120,14140,14150,14150,14130,487
|
||||
20250313,101600,526419640,14160,14150,14160,14150,12
|
||||
20250313,101500,526249820,14160,14190,14190,14160,822
|
||||
20250313,101400,514602880,14180,14200,14200,14180,591
|
||||
20250313,101300,506211860,14200,14220,14220,14200,188
|
||||
20250313,101200,503541030,14230,14240,14240,14230,5
|
||||
20250313,101100,503469840,14200,14200,14200,14200,150
|
||||
20250313,101000,501339840,14260,14190,14260,14190,170
|
||||
20250313,100900,498920930,14190,14210,14210,14190,195
|
||||
20250313,100800,496153590,14210,14210,14210,14210,6
|
||||
20250313,100700,496068330,14220,14190,14220,14190,39
|
||||
20250313,100600,495514450,14220,14190,14220,14190,5
|
||||
20250313,100500,495443470,14180,14250,14260,14180,26
|
||||
20250313,100400,495074310,14220,14190,14220,14180,287
|
||||
20250313,100300,490993720,14190,14220,14240,14190,506
|
||||
20250313,100200,483803150,14220,14220,14220,14220,10
|
||||
20250313,100100,483660950,14220,14240,14240,14220,146
|
||||
20250313,100000,481583490,14230,14250,14250,14230,398
|
||||
20250313,095900,475916480,14250,14230,14250,14230,112
|
||||
20250313,095800,474320780,14240,14240,14240,14230,206
|
||||
20250313,095700,471388990,14240,14230,14240,14230,6
|
||||
20250313,095600,471303600,14220,14210,14220,14210,40
|
||||
20250313,095500,470734910,14200,14200,14200,14200,3
|
||||
20250313,095400,470692310,14180,14210,14210,14180,49
|
||||
20250313,095300,469996995,14210,14180,14210,14175,70
|
||||
20250313,095200,469004420,14175,14175,14175,14175,4
|
||||
20250313,095100,468947720,14175,14160,14175,14160,40
|
||||
20250313,095000,468381060,14160,14150,14160,14150,407
|
||||
20250313,094900,462621980,14160,14170,14170,14160,139
|
||||
20250313,094800,460653700,14180,14220,14220,14180,831
|
||||
20250313,094700,448858140,14220,14240,14240,14220,81
|
||||
20250313,094600,447704780,14210,14210,14210,14210,5
|
||||
20250313,094500,447633730,14210,14200,14230,14200,405
|
||||
20250313,094400,441877430,14190,14190,14190,14190,0
|
||||
20250313,094300,441877430,14190,14200,14200,14160,859
|
||||
20250313,094200,429685630,14200,14200,14200,14200,51
|
||||
20250313,094100,428961430,14200,14200,14200,14200,1
|
||||
20250313,094000,428947230,14190,14150,14190,14150,203
|
||||
20250313,093900,426072910,14150,14160,14160,14150,14
|
||||
20250313,093800,425874680,14170,14180,14180,14170,41
|
||||
20250313,093700,425293700,14170,14180,14180,14170,112
|
||||
20250313,093600,423706360,14180,14150,14180,14150,109
|
||||
20250313,093500,422162300,14160,14150,14160,14070,1422
|
||||
20250313,093400,402031470,14070,14150,14190,14050,3752
|
||||
20250313,093300,349142190,14150,14200,14340,14150,4960
|
||||
20250313,093200,278744530,14200,14250,14250,14200,586
|
||||
20250313,093100,270409220,14250,14270,14270,14250,157
|
||||
20250313,093000,268170430,14260,14260,14340,14260,52
|
||||
20250313,092900,267428210,14260,14250,14260,14250,11
|
||||
20250313,092800,267271370,14260,14250,14260,14250,23
|
||||
20250313,092700,266943610,14230,14300,14300,14220,4295
|
||||
20250313,092600,205719790,14300,14310,14310,14300,336
|
||||
20250313,092500,200911640,14310,14300,14310,14300,4
|
||||
20250313,092400,200854420,14300,14300,14300,14300,48
|
||||
20250313,092300,200168020,14290,14300,14330,14290,107
|
||||
20250313,092200,198637910,14300,14280,14310,14280,147
|
||||
20250313,092100,196534890,14280,14330,14330,14280,700
|
||||
20250313,092000,186524000,14330,14390,14410,14330,101
|
||||
20250313,091900,185072690,14410,14300,14410,14300,52
|
||||
20250313,091800,184325840,14300,14290,14300,14290,314
|
||||
20250313,091700,179836340,14290,14340,14340,14290,104
|
||||
20250313,091600,178349000,14310,14310,14310,14310,5
|
||||
20250313,091500,178277450,14380,14380,14380,14380,1
|
||||
20250313,091400,178263070,14330,14280,14330,14270,681
|
||||
20250313,091300,168515350,14270,14320,14320,14270,1637
|
||||
20250313,091200,145123690,14320,14340,14340,14310,1017
|
||||
20250313,091100,130555270,14340,14340,14340,14340,47
|
||||
20250313,091000,129881290,14330,14310,14370,14310,531
|
||||
20250313,090900,122281340,14310,14380,14400,14310,399
|
||||
20250313,090800,116554540,14350,14410,14410,14300,569
|
||||
20250313,090700,108383670,14410,14500,14500,14410,1088
|
||||
20250313,090600,92647360,14520,14540,14580,14520,171
|
||||
20250313,090500,90160980,14540,14500,14570,14500,30
|
||||
20250313,090400,89725090,14460,14595,14595,14460,463
|
||||
20250313,090300,82987800,14550,14670,14690,14550,4299
|
||||
20250313,090200,20208180,14660,14660,14660,14660,2
|
||||
20250313,090100,20178860,14640,14560,14800,14540,976
|
||||
20250313,090000,5948570,14560,14640,14640,14550,408
|
||||
|
Reference in New Issue
Block a user