Update 2025-03-13 3595 candle_min
This commit is contained in:
681
112290/min/candle-20250313.csv
Normal file
681
112290/min/candle-20250313.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,201900,18367649125,24750,24750,24750,24750,5166
|
||||
20250313,201800,18367649125,24750,24750,24750,24750,0
|
||||
20250313,201700,18367649125,24750,24750,24750,24750,0
|
||||
20250313,201600,18367649125,24750,24750,24750,24750,0
|
||||
20250313,201500,18367649125,24750,24750,24750,24750,0
|
||||
20250313,201400,18367649125,24750,24750,24750,24750,0
|
||||
20250313,201300,18367649125,24750,24750,24750,24750,0
|
||||
20250313,201200,18367649125,24750,24750,24750,24750,0
|
||||
20250313,201100,18367649125,24750,24750,24750,24750,0
|
||||
20250313,201000,18367649125,24750,24750,24750,24750,0
|
||||
20250313,200900,18367649125,24750,24750,24750,24750,0
|
||||
20250313,200800,18367649125,24750,24750,24750,24750,0
|
||||
20250313,200700,18367649125,24750,24750,24750,24750,0
|
||||
20250313,200600,18367649125,24750,24750,24750,24750,0
|
||||
20250313,200500,18367649125,24750,24750,24750,24750,0
|
||||
20250313,200400,18367649125,24750,24750,24750,24750,0
|
||||
20250313,200300,18367649125,24750,24750,24750,24750,0
|
||||
20250313,200200,18367649125,24750,24750,24750,24750,0
|
||||
20250313,200100,18367649125,24750,24750,24750,24750,0
|
||||
20250313,200000,18367649125,24750,24750,24750,24750,0
|
||||
20250313,195900,18367649125,24750,24750,24750,24750,0
|
||||
20250313,195800,18367649125,24750,24750,24750,24750,0
|
||||
20250313,195700,18367649125,24750,24750,24750,24750,0
|
||||
20250313,195600,18367649125,24750,24750,24750,24750,0
|
||||
20250313,195500,18367649125,24750,24750,24750,24750,0
|
||||
20250313,195400,18367649125,24750,24750,24750,24750,0
|
||||
20250313,195300,18367649125,24750,24750,24750,24750,0
|
||||
20250313,195200,18367649125,24750,24750,24750,24750,0
|
||||
20250313,195100,18367649125,24750,24750,24750,24750,0
|
||||
20250313,195000,18367649125,24750,24750,24750,24750,0
|
||||
20250313,194900,18367649125,24750,24750,24750,24750,5166
|
||||
20250313,194800,18367649125,24750,24750,24750,24750,0
|
||||
20250313,194700,18367649125,24750,24750,24750,24750,0
|
||||
20250313,194600,18367649125,24750,24750,24750,24750,0
|
||||
20250313,194500,18367649125,24750,24750,24750,24750,0
|
||||
20250313,194400,18367649125,24750,24750,24750,24750,0
|
||||
20250313,194300,18367649125,24750,24750,24750,24750,0
|
||||
20250313,194200,18367649125,24750,24750,24750,24750,0
|
||||
20250313,194100,18367649125,24750,24750,24750,24750,0
|
||||
20250313,194000,18367649125,24750,24750,24750,24750,0
|
||||
20250313,193900,18367649125,24750,24750,24750,24750,0
|
||||
20250313,193800,18367649125,24750,24750,24750,24750,0
|
||||
20250313,193700,18367649125,24750,24750,24750,24750,0
|
||||
20250313,193600,18367649125,24750,24750,24750,24750,0
|
||||
20250313,193500,18367649125,24750,24750,24750,24750,0
|
||||
20250313,193400,18367649125,24750,24750,24750,24750,0
|
||||
20250313,193300,18367649125,24750,24750,24750,24750,0
|
||||
20250313,193200,18367649125,24750,24750,24750,24750,0
|
||||
20250313,193100,18367649125,24750,24750,24750,24750,0
|
||||
20250313,193000,18367649125,24750,24750,24750,24750,0
|
||||
20250313,192900,18367649125,24750,24750,24750,24750,0
|
||||
20250313,192800,18367649125,24750,24750,24750,24750,0
|
||||
20250313,192700,18367649125,24750,24750,24750,24750,0
|
||||
20250313,192600,18367649125,24750,24750,24750,24750,0
|
||||
20250313,192500,18367649125,24750,24750,24750,24750,0
|
||||
20250313,192400,18367649125,24750,24750,24750,24750,0
|
||||
20250313,192300,18367649125,24750,24750,24750,24750,0
|
||||
20250313,192200,18367649125,24750,24750,24750,24750,0
|
||||
20250313,192100,18367649125,24750,24750,24750,24750,0
|
||||
20250313,192000,18367649125,24750,24750,24750,24750,0
|
||||
20250313,191900,18367649125,24750,24750,24750,24750,5166
|
||||
20250313,191800,18367649125,24750,24750,24750,24750,0
|
||||
20250313,191700,18367649125,24750,24750,24750,24750,0
|
||||
20250313,191600,18367649125,24750,24750,24750,24750,0
|
||||
20250313,191500,18367649125,24750,24750,24750,24750,0
|
||||
20250313,191400,18367649125,24750,24750,24750,24750,0
|
||||
20250313,191300,18367649125,24750,24750,24750,24750,0
|
||||
20250313,191200,18367649125,24750,24750,24750,24750,0
|
||||
20250313,191100,18367649125,24750,24750,24750,24750,0
|
||||
20250313,191000,18367649125,24750,24750,24750,24750,0
|
||||
20250313,190900,18367649125,24750,24750,24750,24750,0
|
||||
20250313,190800,18367649125,24750,24750,24750,24750,0
|
||||
20250313,190700,18367649125,24750,24750,24750,24750,0
|
||||
20250313,190600,18367649125,24750,24750,24750,24750,0
|
||||
20250313,190500,18367649125,24750,24750,24750,24750,0
|
||||
20250313,190400,18367649125,24750,24750,24750,24750,0
|
||||
20250313,190300,18367649125,24750,24750,24750,24750,0
|
||||
20250313,190200,18367649125,24750,24750,24750,24750,0
|
||||
20250313,190100,18367649125,24750,24750,24750,24750,0
|
||||
20250313,190000,18367649125,24750,24750,24750,24750,0
|
||||
20250313,185900,18367649125,24750,24750,24750,24750,0
|
||||
20250313,185800,18367649125,24750,24750,24750,24750,0
|
||||
20250313,185700,18367649125,24750,24750,24750,24750,0
|
||||
20250313,185600,18367649125,24750,24750,24750,24750,0
|
||||
20250313,185500,18367649125,24750,24750,24750,24750,0
|
||||
20250313,185400,18367649125,24750,24750,24750,24750,0
|
||||
20250313,185300,18367649125,24750,24750,24750,24750,0
|
||||
20250313,185200,18367649125,24750,24750,24750,24750,0
|
||||
20250313,185100,18367649125,24750,24750,24750,24750,0
|
||||
20250313,185000,18367649125,24750,24750,24750,24750,0
|
||||
20250313,184900,18367649125,24750,24750,24750,24750,5166
|
||||
20250313,184800,18367649125,24750,24750,24750,24750,0
|
||||
20250313,184700,18367649125,24750,24750,24750,24750,0
|
||||
20250313,184600,18367649125,24750,24750,24750,24750,0
|
||||
20250313,184500,18367649125,24750,24750,24750,24750,0
|
||||
20250313,184400,18367649125,24750,24750,24750,24750,0
|
||||
20250313,184300,18367649125,24750,24750,24750,24750,0
|
||||
20250313,184200,18367649125,24750,24750,24750,24750,0
|
||||
20250313,184100,18367649125,24750,24750,24750,24750,0
|
||||
20250313,184000,18367649125,24750,24750,24750,24750,0
|
||||
20250313,183900,18367649125,24750,24750,24750,24750,0
|
||||
20250313,183800,18367649125,24750,24750,24750,24750,0
|
||||
20250313,183700,18367649125,24750,24750,24750,24750,0
|
||||
20250313,183600,18367649125,24750,24750,24750,24750,0
|
||||
20250313,183500,18367649125,24750,24750,24750,24750,0
|
||||
20250313,183400,18367649125,24750,24750,24750,24750,0
|
||||
20250313,183300,18367649125,24750,24750,24750,24750,0
|
||||
20250313,183200,18367649125,24750,24750,24750,24750,0
|
||||
20250313,183100,18367649125,24750,24750,24750,24750,0
|
||||
20250313,183000,18367649125,24750,24750,24750,24750,0
|
||||
20250313,182900,18367649125,24750,24750,24750,24750,0
|
||||
20250313,182800,18367649125,24750,24750,24750,24750,0
|
||||
20250313,182700,18367649125,24750,24750,24750,24750,0
|
||||
20250313,182600,18367649125,24750,24750,24750,24750,0
|
||||
20250313,182500,18367649125,24750,24750,24750,24750,0
|
||||
20250313,182400,18367649125,24750,24750,24750,24750,0
|
||||
20250313,182300,18367649125,24750,24750,24750,24750,0
|
||||
20250313,182200,18367649125,24750,24750,24750,24750,0
|
||||
20250313,182100,18367649125,24750,24750,24750,24750,0
|
||||
20250313,182000,18367649125,24750,24750,24750,24750,0
|
||||
20250313,181900,18367649125,24750,24750,24750,24750,5166
|
||||
20250313,181800,18367649125,24750,24750,24750,24750,0
|
||||
20250313,181700,18367649125,24750,24750,24750,24750,0
|
||||
20250313,181600,18367649125,24750,24750,24750,24750,0
|
||||
20250313,181500,18367649125,24750,24750,24750,24750,0
|
||||
20250313,181400,18367649125,24750,24750,24750,24750,0
|
||||
20250313,181300,18367649125,24750,24750,24750,24750,0
|
||||
20250313,181200,18367649125,24750,24750,24750,24750,0
|
||||
20250313,181100,18367649125,24750,24750,24750,24750,0
|
||||
20250313,181000,18367649125,24750,24750,24750,24750,0
|
||||
20250313,180900,18367649125,24750,24750,24750,24750,0
|
||||
20250313,180800,18367649125,24750,24750,24750,24750,0
|
||||
20250313,180700,18367649125,24750,24750,24750,24750,0
|
||||
20250313,180600,18367649125,24750,24750,24750,24750,0
|
||||
20250313,180500,18367649125,24750,24750,24750,24750,0
|
||||
20250313,180400,18367649125,24750,24750,24750,24750,0
|
||||
20250313,180300,18367649125,24750,24750,24750,24750,0
|
||||
20250313,180200,18367649125,24750,24750,24750,24750,0
|
||||
20250313,180100,18367649125,24750,24750,24750,24750,0
|
||||
20250313,180000,18367649125,24750,24750,24750,24750,0
|
||||
20250313,175900,18367649125,24750,24750,24750,24750,0
|
||||
20250313,175800,18367649125,24750,24750,24750,24750,0
|
||||
20250313,175700,18367649125,24750,24750,24750,24750,0
|
||||
20250313,175600,18367649125,24750,24750,24750,24750,0
|
||||
20250313,175500,18367649125,24750,24750,24750,24750,0
|
||||
20250313,175400,18367649125,24750,24750,24750,24750,0
|
||||
20250313,175300,18367649125,24750,24750,24750,24750,0
|
||||
20250313,175200,18367649125,24750,24750,24750,24750,0
|
||||
20250313,175100,18367649125,24750,24750,24750,24750,0
|
||||
20250313,175000,18367649125,24750,24750,24750,24750,0
|
||||
20250313,174900,18367649125,24750,24750,24750,24750,5166
|
||||
20250313,174800,18367649125,24750,24750,24750,24750,0
|
||||
20250313,174700,18367649125,24750,24750,24750,24750,0
|
||||
20250313,174600,18367649125,24750,24750,24750,24750,0
|
||||
20250313,174500,18367649125,24750,24750,24750,24750,0
|
||||
20250313,174400,18367649125,24750,24750,24750,24750,0
|
||||
20250313,174300,18367649125,24750,24750,24750,24750,0
|
||||
20250313,174200,18367649125,24750,24750,24750,24750,0
|
||||
20250313,174100,18367649125,24750,24750,24750,24750,0
|
||||
20250313,174000,18367649125,24750,24750,24750,24750,0
|
||||
20250313,173900,18367649125,24750,24750,24750,24750,0
|
||||
20250313,173800,18367649125,24750,24750,24750,24750,0
|
||||
20250313,173700,18367649125,24750,24750,24750,24750,0
|
||||
20250313,173600,18367649125,24750,24750,24750,24750,0
|
||||
20250313,173500,18367649125,24750,24750,24750,24750,0
|
||||
20250313,173400,18367649125,24750,24750,24750,24750,0
|
||||
20250313,173300,18367649125,24750,24750,24750,24750,0
|
||||
20250313,173200,18367649125,24750,24750,24750,24750,0
|
||||
20250313,173100,18367649125,24750,24750,24750,24750,0
|
||||
20250313,173000,18367649125,24750,24750,24750,24750,0
|
||||
20250313,172900,18367649125,24750,24750,24750,24750,0
|
||||
20250313,172800,18367649125,24750,24750,24750,24750,0
|
||||
20250313,172700,18367649125,24750,24750,24750,24750,0
|
||||
20250313,172600,18367649125,24750,24750,24750,24750,0
|
||||
20250313,172500,18367649125,24750,24750,24750,24750,0
|
||||
20250313,172400,18367649125,24750,24750,24750,24750,0
|
||||
20250313,172300,18367649125,24750,24750,24750,24750,0
|
||||
20250313,172200,18367649125,24750,24750,24750,24750,0
|
||||
20250313,172100,18367649125,24750,24750,24750,24750,0
|
||||
20250313,172000,18367649125,24750,24750,24750,24750,0
|
||||
20250313,171900,18367649125,24750,24750,24750,24750,5166
|
||||
20250313,171800,18367649125,24750,24750,24750,24750,0
|
||||
20250313,171700,18367649125,24750,24750,24750,24750,0
|
||||
20250313,171600,18367649125,24750,24750,24750,24750,0
|
||||
20250313,171500,18367649125,24750,24750,24750,24750,0
|
||||
20250313,171400,18367649125,24750,24750,24750,24750,0
|
||||
20250313,171300,18367649125,24750,24750,24750,24750,0
|
||||
20250313,171200,18367649125,24750,24750,24750,24750,0
|
||||
20250313,171100,18367649125,24750,24750,24750,24750,0
|
||||
20250313,171000,18367649125,24750,24750,24750,24750,0
|
||||
20250313,170900,18367649125,24750,24750,24750,24750,0
|
||||
20250313,170800,18367649125,24750,24750,24750,24750,0
|
||||
20250313,170700,18367649125,24750,24750,24750,24750,0
|
||||
20250313,170600,18367649125,24750,24750,24750,24750,0
|
||||
20250313,170500,18367649125,24750,24750,24750,24750,0
|
||||
20250313,170400,18367649125,24750,24750,24750,24750,0
|
||||
20250313,170300,18367649125,24750,24750,24750,24750,0
|
||||
20250313,170200,18367649125,24750,24750,24750,24750,0
|
||||
20250313,170100,18367649125,24750,24750,24750,24750,0
|
||||
20250313,170000,18367649125,24750,24750,24750,24750,0
|
||||
20250313,165900,18367649125,24750,24750,24750,24750,0
|
||||
20250313,165800,18367649125,24750,24750,24750,24750,0
|
||||
20250313,165700,18367649125,24750,24750,24750,24750,0
|
||||
20250313,165600,18367649125,24750,24750,24750,24750,0
|
||||
20250313,165500,18367649125,24750,24750,24750,24750,0
|
||||
20250313,165400,18367649125,24750,24750,24750,24750,0
|
||||
20250313,165300,18367649125,24750,24750,24750,24750,0
|
||||
20250313,165200,18367649125,24750,24750,24750,24750,0
|
||||
20250313,165100,18367649125,24750,24750,24750,24750,0
|
||||
20250313,165000,18367649125,24750,24750,24750,24750,0
|
||||
20250313,164900,18367649125,24750,24750,24750,24750,5166
|
||||
20250313,164800,18367649125,24750,24750,24750,24750,0
|
||||
20250313,164700,18367649125,24750,24750,24750,24750,0
|
||||
20250313,164600,18367649125,24750,24750,24750,24750,0
|
||||
20250313,164500,18367649125,24750,24750,24750,24750,0
|
||||
20250313,164400,18367649125,24750,24750,24750,24750,0
|
||||
20250313,164300,18367649125,24750,24750,24750,24750,0
|
||||
20250313,164200,18367649125,24750,24750,24750,24750,0
|
||||
20250313,164100,18367649125,24750,24750,24750,24750,0
|
||||
20250313,164000,18367649125,24750,24750,24750,24750,0
|
||||
20250313,163900,18367649125,24750,24750,24750,24750,0
|
||||
20250313,163800,18367649125,24750,24750,24750,24750,0
|
||||
20250313,163700,18367649125,24750,24750,24750,24750,0
|
||||
20250313,163600,18367649125,24750,24750,24750,24750,0
|
||||
20250313,163500,18367649125,24750,24750,24750,24750,0
|
||||
20250313,163400,18367649125,24750,24750,24750,24750,0
|
||||
20250313,163300,18367649125,24750,24750,24750,24750,0
|
||||
20250313,163200,18367649125,24750,24750,24750,24750,0
|
||||
20250313,163100,18367649125,24750,24750,24750,24750,0
|
||||
20250313,163000,18367649125,24750,24750,24750,24750,0
|
||||
20250313,162900,18367649125,24750,24750,24750,24750,0
|
||||
20250313,162800,18367649125,24750,24750,24750,24750,0
|
||||
20250313,162700,18367649125,24750,24750,24750,24750,0
|
||||
20250313,162600,18367649125,24750,24750,24750,24750,0
|
||||
20250313,162500,18367649125,24750,24750,24750,24750,0
|
||||
20250313,162400,18367649125,24750,24750,24750,24750,0
|
||||
20250313,162300,18367649125,24750,24750,24750,24750,0
|
||||
20250313,162200,18367649125,24750,24750,24750,24750,0
|
||||
20250313,162100,18367649125,24750,24750,24750,24750,0
|
||||
20250313,162000,18367649125,24750,24750,24750,24750,0
|
||||
20250313,161900,18367649125,24750,24750,24750,24750,5166
|
||||
20250313,161800,18367649125,24750,24750,24750,24750,0
|
||||
20250313,161700,18367649125,24750,24750,24750,24750,0
|
||||
20250313,161600,18367649125,24750,24750,24750,24750,0
|
||||
20250313,161500,18367649125,24750,24750,24750,24750,0
|
||||
20250313,161400,18367649125,24750,24750,24750,24750,0
|
||||
20250313,161300,18367649125,24750,24750,24750,24750,0
|
||||
20250313,161200,18367649125,24750,24750,24750,24750,0
|
||||
20250313,161100,18367649125,24750,24750,24750,24750,0
|
||||
20250313,161000,18367649125,24750,24750,24750,24750,0
|
||||
20250313,160900,18367649125,24750,24750,24750,24750,0
|
||||
20250313,160800,18367649125,24750,24750,24750,24750,0
|
||||
20250313,160700,18367649125,24750,24750,24750,24750,0
|
||||
20250313,160600,18367649125,24750,24750,24750,24750,0
|
||||
20250313,160500,18367649125,24750,24750,24750,24750,0
|
||||
20250313,160400,18367649125,24750,24750,24750,24750,0
|
||||
20250313,160300,18367649125,24750,24750,24750,24750,0
|
||||
20250313,160200,18367649125,24750,24750,24750,24750,0
|
||||
20250313,160100,18367649125,24750,24750,24750,24750,0
|
||||
20250313,160000,18367649125,24750,24750,24750,24750,0
|
||||
20250313,155900,18367649125,24750,24750,24750,24750,0
|
||||
20250313,155800,18367649125,24750,24750,24750,24750,0
|
||||
20250313,155700,18367649125,24750,24750,24750,24750,0
|
||||
20250313,155600,18367649125,24750,24750,24750,24750,0
|
||||
20250313,155500,18367649125,24750,24750,24750,24750,0
|
||||
20250313,155400,18367649125,24750,24750,24750,24750,0
|
||||
20250313,155300,18367649125,24750,24750,24750,24750,0
|
||||
20250313,155200,18367649125,24750,24750,24750,24750,0
|
||||
20250313,155100,18367649125,24750,24750,24750,24750,0
|
||||
20250313,155000,18367649125,24750,24750,24750,24750,0
|
||||
20250313,154900,18367649125,24750,24750,24750,24750,5166
|
||||
20250313,154800,18367649125,24750,24750,24750,24750,0
|
||||
20250313,154700,18367649125,24750,24750,24750,24750,0
|
||||
20250313,154600,18367649125,24750,24750,24750,24750,0
|
||||
20250313,154500,18367649125,24750,24750,24750,24750,0
|
||||
20250313,154400,18367649125,24750,24750,24750,24750,0
|
||||
20250313,154300,18367649125,24750,24750,24750,24750,0
|
||||
20250313,154200,18367649125,24750,24750,24750,24750,0
|
||||
20250313,154100,18367649125,24750,24750,24750,24750,0
|
||||
20250313,154000,18367649125,24750,24750,24750,24750,0
|
||||
20250313,153900,18367649125,24750,24750,24750,24750,0
|
||||
20250313,153800,18367649125,24750,24750,24750,24750,0
|
||||
20250313,153700,18367649125,24750,24750,24750,24750,0
|
||||
20250313,153600,18367649125,24750,24750,24750,24750,0
|
||||
20250313,153500,18367649125,24750,24750,24750,24750,0
|
||||
20250313,153400,18367649125,24750,24750,24750,24750,0
|
||||
20250313,153300,18367649125,24750,24750,24750,24750,0
|
||||
20250313,153200,18367649125,24750,24750,24750,24750,0
|
||||
20250313,153100,18367649125,24750,24750,24750,24750,0
|
||||
20250313,153000,18367649125,24750,24750,24750,24750,5166
|
||||
20250313,152900,18239790625,24850,24850,24850,24850,0
|
||||
20250313,152800,18239790625,24850,24850,24850,24850,0
|
||||
20250313,152700,18239790625,24850,24850,24850,24850,0
|
||||
20250313,152600,18239790625,24850,24850,24850,24850,0
|
||||
20250313,152500,18239790625,24850,24850,24850,24850,0
|
||||
20250313,152400,18239790625,24850,24850,24850,24850,0
|
||||
20250313,152300,18239790625,24850,24850,24850,24850,0
|
||||
20250313,152200,18239790625,24850,24850,24850,24850,0
|
||||
20250313,152100,18239790625,24850,24850,24850,24850,0
|
||||
20250313,152000,18239790625,24850,24850,24850,24850,0
|
||||
20250313,151900,18239790625,24850,24850,24900,24750,1282
|
||||
20250313,151800,18207991125,24900,24750,24900,24750,3912
|
||||
20250313,151700,18110893975,24700,24750,24775,24700,1011
|
||||
20250313,151600,18085897975,24750,24700,24800,24700,1458
|
||||
20250313,151500,18049816850,24700,24700,24750,24700,798
|
||||
20250313,151400,18030082550,24750,24750,24800,24700,911
|
||||
20250313,151300,18007534950,24750,24800,24800,24700,1083
|
||||
20250313,151200,17980731950,24800,24800,24850,24750,766
|
||||
20250313,151100,17961730150,24800,24750,24800,24750,1234
|
||||
20250313,151000,17931127150,24750,24750,24800,24700,521
|
||||
20250313,150900,17918229400,24700,24750,24750,24700,1066
|
||||
20250313,150800,17891890300,24750,24700,24750,24700,129
|
||||
20250313,150700,17888700250,24700,24700,24700,24650,1491
|
||||
20250313,150600,17851875175,24800,24800,24800,24750,546
|
||||
20250313,150500,17838335075,24800,24750,24800,24700,985
|
||||
20250313,150400,17813975125,24800,24750,24800,24750,192
|
||||
20250313,150300,17809214525,24800,24750,24800,24750,1159
|
||||
20250313,150200,17780528150,24800,24800,24800,24750,256
|
||||
20250313,150100,17774179850,24800,24800,24800,24800,1344
|
||||
20250313,150000,17740848650,24800,24850,24850,24750,282
|
||||
20250313,145900,17733850550,24800,24750,24850,24750,1982
|
||||
20250313,145800,17684684075,24700,24700,24750,24700,111
|
||||
20250313,145700,17681940825,24700,24750,24750,24700,592
|
||||
20250313,145600,17667307325,24700,24750,24750,24700,256
|
||||
20250313,145500,17660980500,24750,24750,24750,24700,18
|
||||
20250313,145400,17660535300,24750,24750,24750,24700,780
|
||||
20250313,145300,17641234400,24750,24800,24800,24750,1350
|
||||
20250313,145200,17607805650,24850,24850,24850,24700,420
|
||||
20250313,145100,17597391500,24850,24725,24900,24650,4598
|
||||
20250313,145000,17483341175,24700,24650,24700,24650,148
|
||||
20250313,144900,17479685825,24650,24700,24700,24650,30
|
||||
20250313,144800,17478945325,24700,24750,24750,24700,881
|
||||
20250313,144700,17457169125,24700,24700,24800,24700,1026
|
||||
20250313,144600,17431807650,24650,24650,24700,24650,340
|
||||
20250313,144500,17423426225,24700,24675,24700,24650,1155
|
||||
20250313,144400,17394953200,24675,24650,24675,24650,12
|
||||
20250313,144300,17394657325,24650,24700,24700,24650,991
|
||||
20250313,144200,17370214625,24700,24700,24700,24700,849
|
||||
20250313,144100,17349244325,24700,24650,24700,24650,1318
|
||||
20250313,144000,17316705625,24600,24550,24600,24500,1772
|
||||
20250313,143900,17273168575,24550,24550,24550,24550,897
|
||||
20250313,143800,17251147225,24550,24500,24550,24500,296
|
||||
20250313,143700,17243887425,24500,24500,24550,24500,341
|
||||
20250313,143600,17235527450,24500,24550,24550,24500,478
|
||||
20250313,143500,17223806950,24550,24550,24600,24550,382
|
||||
20250313,143400,17214428350,24550,24500,24550,24500,448
|
||||
20250313,143300,17203451875,24550,24550,24550,24500,87
|
||||
20250313,143200,17201317025,24550,24550,24550,24500,74
|
||||
20250313,143100,17199501875,24500,24550,24550,24500,408
|
||||
20250313,143000,17189505825,24550,24550,24550,24500,782
|
||||
20250313,142900,17170328425,24650,24600,24650,24550,77
|
||||
20250313,142800,17168435575,24550,24550,24600,24550,249
|
||||
20250313,142700,17162317575,24550,24500,24600,24500,718
|
||||
20250313,142600,17144708525,24500,24400,24500,24350,223
|
||||
20250313,142500,17139254775,24400,24400,24450,24400,2816
|
||||
20250313,142400,17070508475,24450,24400,24450,24350,415
|
||||
20250313,142300,17060386375,24400,24350,24400,24350,1145
|
||||
20250313,142200,17032487625,24350,24350,24350,24300,1712
|
||||
20250313,142100,16990811375,24350,24375,24400,24300,1366
|
||||
20250313,142000,16957558325,24350,24500,24500,24350,5688
|
||||
20250313,141900,16818699675,24500,24600,24600,24500,2876
|
||||
20250313,141800,16748169675,24600,24600,24600,24600,1148
|
||||
20250313,141700,16719928875,24600,24650,24650,24600,258
|
||||
20250313,141600,16713569375,24650,24650,24650,24650,424
|
||||
20250313,141500,16703117775,24650,24675,24700,24650,534
|
||||
20250313,141400,16689953175,24650,24600,24700,24600,647
|
||||
20250313,141300,16674006225,24650,24750,24750,24600,2746
|
||||
20250313,141200,16606245425,24700,24750,24800,24700,403
|
||||
20250313,141100,16596267775,24750,24750,24800,24700,517
|
||||
20250313,141000,16583483125,24700,24800,24800,24700,48
|
||||
20250313,140900,16582294025,24850,24800,24850,24700,1220
|
||||
20250313,140800,16552069325,24850,24850,24900,24750,1778
|
||||
20250313,140700,16507844025,24850,24750,24850,24750,1644
|
||||
20250313,140600,16467073875,24650,24650,24650,24650,309
|
||||
20250313,140500,16459457025,24600,24650,24650,24600,137
|
||||
20250313,140400,16456082475,24650,24650,24700,24600,1399
|
||||
20250313,140300,16421637075,24700,24750,24750,24700,292
|
||||
20250313,140200,16414420925,24750,24750,24750,24750,275
|
||||
20250313,140100,16407614675,24750,24750,24750,24700,337
|
||||
20250313,140000,16399277175,24750,24700,24750,24700,188
|
||||
20250313,135900,16394627425,24700,24650,24700,24650,257
|
||||
20250313,135800,16388282025,24600,24650,24650,24600,268
|
||||
20250313,135700,16381682825,24700,24600,24700,24600,973
|
||||
20250313,135600,16357719475,24650,24600,24650,24600,635
|
||||
20250313,135500,16342068375,24600,24650,24650,24600,31
|
||||
20250313,135400,16341305525,24650,24600,24650,24600,130
|
||||
20250313,135300,16338102025,24650,24600,24650,24600,227
|
||||
20250313,135200,16332517675,24600,24550,24600,24550,150
|
||||
20250313,135100,16328830175,24600,24600,24600,24600,20
|
||||
20250313,135000,16328338175,24650,24550,24650,24500,569
|
||||
20250313,134900,16314381575,24550,24650,24650,24550,280
|
||||
20250313,134800,16307500525,24700,24700,24700,24700,39
|
||||
20250313,134700,16306537225,24700,24600,24750,24550,1031
|
||||
20250313,134600,16281126175,24550,24550,24600,24550,48
|
||||
20250313,134500,16279947425,24600,24550,24650,24550,55
|
||||
20250313,134400,16278597025,24650,24600,24650,24550,8
|
||||
20250313,134300,16278400225,24650,24600,24650,24550,663
|
||||
20250313,134200,16262096700,24600,24550,24650,24550,356
|
||||
20250313,134100,16253341900,24550,24650,24650,24550,187
|
||||
20250313,134000,16248746200,24650,24650,24650,24600,377
|
||||
20250313,133900,16239470700,24600,24700,24700,24550,1496
|
||||
20250313,133800,16202655400,24650,24600,24650,24550,567
|
||||
20250313,133700,16188708850,24600,24600,24600,24500,1748
|
||||
20250313,133600,16145841650,24550,24550,24600,24550,184
|
||||
20250313,133500,16141323200,24600,24550,24600,24500,630
|
||||
20250313,133400,16125852300,24550,24500,24600,24500,648
|
||||
20250313,133300,16109969000,24500,24600,24600,24500,3300
|
||||
20250313,133200,16029053375,24600,24650,24650,24600,3870
|
||||
20250313,133100,15933793825,24650,24700,24700,24650,4031
|
||||
20250313,133000,15834274375,24750,24750,24750,24750,2081
|
||||
20250313,132900,15782769625,24800,24750,24800,24750,169
|
||||
20250313,132800,15778581375,24750,24750,24800,24750,520
|
||||
20250313,132700,15765706375,24750,24800,24800,24750,350
|
||||
20250313,132600,15757041275,24800,24800,24800,24800,50
|
||||
20250313,132500,15755801275,24800,24800,24800,24800,448
|
||||
20250313,132400,15744690875,24800,24800,24800,24750,104
|
||||
20250313,132300,15742113775,24800,24800,24800,24800,40
|
||||
20250313,132200,15741121775,24800,24800,24800,24800,250
|
||||
20250313,132100,15734921775,24850,24800,24850,24800,80
|
||||
20250313,132000,15732934025,24800,24800,24800,24800,973
|
||||
20250313,131900,15708803625,24750,24800,24800,24750,21
|
||||
20250313,131800,15708283475,24800,24775,24800,24750,590
|
||||
20250313,131700,15693674725,24800,24800,24800,24800,94
|
||||
20250313,131600,15691343525,24825,24825,24825,24825,4
|
||||
20250313,131500,15691244225,24825,24800,24825,24800,113
|
||||
20250313,131400,15688441775,24800,24800,24800,24800,110
|
||||
20250313,131300,15685713775,24800,24800,24850,24750,879
|
||||
20250313,131200,15663939475,24800,24800,24800,24800,588
|
||||
20250313,131100,15649357075,24800,24800,24850,24800,156
|
||||
20250313,131000,15645488225,24800,24800,24800,24800,2
|
||||
20250313,130900,15645438625,24800,24850,24875,24800,427
|
||||
20250313,130800,15634845725,24850,24850,24850,24850,2
|
||||
20250313,130700,15634796025,24850,24850,24850,24850,23
|
||||
20250313,130600,15634224475,24800,24800,24800,24800,85
|
||||
20250313,130500,15632116475,24800,24800,24800,24800,984
|
||||
20250313,130400,15607713275,24800,24850,24900,24800,1916
|
||||
20250313,130300,15560141925,24850,24875,24875,24850,97
|
||||
20250313,130200,15557731425,24850,24850,24900,24850,74
|
||||
20250313,130100,15555891975,24850,24900,24900,24850,35
|
||||
20250313,130000,15555021575,24900,24900,24900,24900,69
|
||||
20250313,125900,15553303475,24850,24900,25000,24850,770
|
||||
20250313,125800,15534134975,24950,24950,24950,24950,50
|
||||
20250313,125700,15532887475,24950,24950,25000,24950,605
|
||||
20250313,125600,15517780725,24950,24900,25000,24900,353
|
||||
20250313,125500,15508973525,24900,24900,24950,24900,704
|
||||
20250313,125400,15491443775,24900,24850,24900,24850,182
|
||||
20250313,125300,15486920825,24850,24850,24850,24800,602
|
||||
20250313,125200,15471971175,24850,24850,24850,24850,3
|
||||
20250313,125100,15471896625,24850,24850,24900,24800,385
|
||||
20250313,125000,15462325675,24850,24800,24850,24800,45
|
||||
20250313,124900,15461209625,24800,24800,24850,24800,791
|
||||
20250313,124800,15441592725,24800,24800,24800,24750,275
|
||||
20250313,124700,15434772825,24800,24750,24800,24750,337
|
||||
20250313,124600,15426416125,24750,24750,24800,24750,184
|
||||
20250313,124500,15421861625,24750,24850,24850,24750,830
|
||||
20250313,124400,15401270525,24800,24800,24850,24800,531
|
||||
20250313,124300,15388101550,24800,24850,24850,24800,106
|
||||
20250313,124200,15385471250,24800,24850,24850,24800,491
|
||||
20250313,124100,15373272400,24850,24900,24900,24850,1543
|
||||
20250313,124000,15334927100,24900,24900,24925,24900,231
|
||||
20250313,123900,15329175000,24850,24850,24900,24850,52
|
||||
20250313,123800,15327882750,24850,24850,24850,24850,17
|
||||
20250313,123700,15327460300,24850,24900,24900,24850,504
|
||||
20250313,123600,15314935800,24925,24925,24925,24925,3
|
||||
20250313,123500,15314861025,24850,24900,24950,24850,673
|
||||
20250313,123400,15298111325,25000,25000,25000,25000,160
|
||||
20250313,123300,15294111325,24950,24950,25000,24950,434
|
||||
20250313,123200,15283261875,24900,24900,24900,24900,56
|
||||
20250313,123100,15281867475,24950,25000,25000,24950,26
|
||||
20250313,123000,15281218725,25000,24950,25000,24850,1731
|
||||
20250313,122900,15238020325,24950,24900,24950,24900,264
|
||||
20250313,122800,15231435825,24900,24900,24900,24900,241
|
||||
20250313,122700,15225434925,25000,24900,25000,24900,129
|
||||
20250313,122600,15222212725,24900,24950,25000,24900,921
|
||||
20250313,122500,15199254175,24950,24975,25000,24950,961
|
||||
20250313,122400,15175275100,25000,24900,25000,24900,672
|
||||
20250313,122300,15158525025,24900,24950,24950,24850,459
|
||||
20250313,122200,15147098350,24950,24900,24950,24900,1007
|
||||
20250313,122100,15121999725,24900,24800,24900,24800,1216
|
||||
20250313,122000,15091828625,24800,24750,24800,24750,33
|
||||
20250313,121900,15091010825,24750,24750,24775,24750,245
|
||||
20250313,121800,15084944575,24750,24750,24800,24750,406
|
||||
20250313,121700,15074894025,24750,24750,24750,24750,5
|
||||
20250313,121600,15074770275,24750,24750,24750,24700,593
|
||||
20250313,121500,15060094725,24750,24750,24750,24750,1
|
||||
20250313,121400,15060069975,24800,24750,24800,24700,1315
|
||||
20250313,121300,15027574025,24750,24700,24750,24700,589
|
||||
20250313,121200,15013007775,24700,24750,24750,24700,439
|
||||
20250313,121100,15002159175,24750,24700,24750,24700,866
|
||||
20250313,121000,14980768525,24700,24750,24750,24700,3189
|
||||
20250313,120900,14901915675,24750,24800,24850,24750,3539
|
||||
20250313,120800,14814163775,24800,24800,24850,24800,985
|
||||
20250313,120700,14789735725,24850,24850,24850,24800,97
|
||||
20250313,120600,14787328425,24850,24850,24850,24800,1540
|
||||
20250313,120500,14749068250,24850,24850,24850,24850,206
|
||||
20250313,120400,14743949150,24850,24850,24875,24850,445
|
||||
20250313,120300,14732890875,24850,24900,24900,24850,921
|
||||
20250313,120200,14709959125,24900,25000,25000,24900,1287
|
||||
20250313,120100,14677831975,24950,24975,25000,24950,198
|
||||
20250313,120000,14672886475,25000,25000,25000,25000,45
|
||||
20250313,115900,14671761475,25000,24950,25000,24950,542
|
||||
20250313,115800,14658216325,24950,24950,25000,24950,375
|
||||
20250313,115700,14648854725,24950,24850,24950,24850,674
|
||||
20250313,115600,14632060125,24900,24850,24900,24850,271
|
||||
20250313,115500,14625325525,24850,24900,24900,24850,1057
|
||||
20250313,115400,14599058275,24850,24900,24950,24850,205
|
||||
20250313,115300,14593952625,24900,24850,24950,24850,520
|
||||
20250313,115200,14581010625,24850,24850,24850,24800,734
|
||||
20250313,115100,14562770775,24850,24900,24950,24800,4888
|
||||
20250313,115000,14441214075,24900,25000,25000,24900,2094
|
||||
20250313,114900,14388991900,24950,24950,24950,24950,57
|
||||
20250313,114800,14387569750,24950,25000,25000,24950,1282
|
||||
20250313,114700,14355529300,25000,25050,25050,25000,259
|
||||
20250313,114600,14349046650,25000,25050,25050,25000,159
|
||||
20250313,114500,14345070200,25050,25000,25050,25000,841
|
||||
20250313,114400,14324039300,25000,25000,25000,25000,290
|
||||
20250313,114300,14316789300,25050,25050,25050,25050,533
|
||||
20250313,114200,14303437650,25050,25025,25050,25000,355
|
||||
20250313,114100,14294550650,25025,25000,25050,25000,449
|
||||
20250313,114000,14283325000,25000,25150,25150,25000,744
|
||||
20250313,113900,14264675850,25150,25150,25150,25100,217
|
||||
20250313,113800,14259228950,25150,25100,25150,25100,82
|
||||
20250313,113700,14257167250,25100,25100,25150,25100,176
|
||||
20250313,113600,14252748400,25100,25050,25125,25050,2486
|
||||
20250313,113500,14190455675,25050,25100,25100,25050,246
|
||||
20250313,113400,14184292625,25050,25050,25100,25050,459
|
||||
20250313,113300,14172794525,25050,25100,25100,25050,101
|
||||
20250313,113200,14170262475,25050,25000,25100,25000,800
|
||||
20250313,113100,14150245550,25025,25050,25050,25000,1161
|
||||
20250313,113000,14121211800,25050,25100,25150,25000,4734
|
||||
20250313,112900,14002654550,25100,25050,25150,25050,53
|
||||
20250313,112800,14001323550,25150,25200,25200,25050,1367
|
||||
20250313,112700,13967059400,25150,25100,25150,25100,591
|
||||
20250313,112600,13952218800,25100,25100,25100,25100,705
|
||||
20250313,112500,13934523300,25150,25100,25150,25100,408
|
||||
20250313,112400,13924268100,25100,25100,25100,25100,1027
|
||||
20250313,112300,13898490400,25100,25100,25150,25100,712
|
||||
20250313,112200,13880612350,25100,25200,25200,25100,1606
|
||||
20250313,112100,13840236250,25200,25200,25200,25150,140
|
||||
20250313,112000,13836712250,25200,25175,25200,25150,38
|
||||
20250313,111900,13835755700,25150,25125,25200,25125,182
|
||||
20250313,111800,13831174675,25100,25250,25250,25100,1261
|
||||
20250313,111700,13799466000,25200,25150,25250,25150,260
|
||||
20250313,111600,13792913500,25150,25200,25200,25150,1714
|
||||
20250313,111500,13749738450,25250,25250,25250,25250,233
|
||||
20250313,111400,13743855200,25250,25200,25250,25200,283
|
||||
20250313,111300,13736723550,25200,25200,25200,25200,236
|
||||
20250313,111200,13730776350,25200,25250,25250,25200,207
|
||||
20250313,111100,13725552800,25250,25200,25250,25200,131
|
||||
20250313,111000,13722251450,25200,25200,25250,25100,3030
|
||||
20250313,110900,13645977800,25250,25200,25250,25200,174
|
||||
20250313,110800,13641584800,25200,25200,25250,25200,726
|
||||
20250313,110700,13623289500,25200,25200,25250,25200,693
|
||||
20250313,110600,13605822800,25200,25100,25250,25100,539
|
||||
20250313,110500,13592255350,25100,25100,25200,25100,3630
|
||||
20250313,110400,13501107100,25100,25150,25200,25100,4930
|
||||
20250313,110300,13377279250,25150,25200,25250,25150,2757
|
||||
20250313,110200,13307812200,25250,25300,25300,25200,203
|
||||
20250313,110100,13302687500,25300,25250,25300,25200,1514
|
||||
20250313,110000,13264515900,25250,25150,25250,25100,2344
|
||||
20250313,105900,13205541525,25200,25350,25350,25150,12728
|
||||
20250313,105800,12884555475,25300,25300,25350,25300,983
|
||||
20250313,105700,12859680950,25300,25400,25450,25300,1104
|
||||
20250313,105600,12831720800,25450,25350,25450,25350,450
|
||||
20250313,105500,12820309950,25350,25300,25450,25300,370
|
||||
20250313,105400,12810931000,25350,25450,25450,25300,2311
|
||||
20250313,105300,12752343950,25450,25500,25500,25400,586
|
||||
20250313,105200,12737404650,25350,25450,25500,25350,1870
|
||||
20250313,105100,12689872200,25450,25375,25450,25375,1231
|
||||
20250313,105000,12658558575,25375,25300,25400,25300,1321
|
||||
20250313,104900,12625044100,25350,25350,25350,25350,2151
|
||||
20250313,104800,12570516250,25350,25350,25350,25300,1037
|
||||
20250313,104700,12544240050,25350,25350,25400,25350,819
|
||||
20250313,104600,12523478350,25350,25450,25450,25350,2079
|
||||
20250313,104500,12470718600,25450,25400,25450,25400,359
|
||||
20250313,104400,12461589450,25400,25350,25400,25350,1012
|
||||
20250313,104300,12435909250,25350,25350,25400,25300,5567
|
||||
20250313,104200,12294788700,25350,25400,25400,25350,1109
|
||||
20250313,104100,12266658350,25400,25400,25450,25400,3145
|
||||
20250313,104000,12186753700,25450,25400,25550,25400,970
|
||||
20250313,103900,12162074200,25450,25500,25525,25450,2820
|
||||
20250313,103800,12090251975,25500,25525,25550,25500,647
|
||||
20250313,103700,12073748950,25525,25550,25550,25500,958
|
||||
20250313,103600,12049317300,25550,25550,25600,25550,1525
|
||||
20250313,103500,12010352450,25600,25650,25650,25550,1936
|
||||
20250313,103400,11960785450,25600,25650,25650,25600,1999
|
||||
20250313,103300,11909529175,25650,25600,25650,25550,916
|
||||
20250313,103200,11886075425,25650,25700,25750,25600,1924
|
||||
20250313,103100,11836683700,25700,25700,25700,25650,1908
|
||||
20250313,103000,11787666600,25700,25650,25700,25650,1398
|
||||
20250313,102900,11751754325,25650,25600,25700,25600,1891
|
||||
20250313,102800,11703206525,25700,25750,25800,25550,8753
|
||||
20250313,102700,11478762625,25700,25750,25800,25700,3815
|
||||
20250313,102600,11380475700,25750,25650,25800,25650,6587
|
||||
20250313,102500,11210982700,25650,25700,25700,25600,1363
|
||||
20250313,102400,11175989350,25700,25700,25750,25650,4210
|
||||
20250313,102300,11067795800,25700,25600,25700,25600,3297
|
||||
20250313,102200,10983213925,25600,25450,25600,25450,2819
|
||||
20250313,102100,10911324175,25500,25500,25550,25450,1510
|
||||
20250313,102000,10872807575,25550,25550,25550,25500,604
|
||||
20250313,101900,10857377450,25500,25350,25550,25350,2155
|
||||
20250313,101800,10802497150,25350,25350,25375,25325,1545
|
||||
20250313,101700,10763331475,25400,25250,25400,25200,4507
|
||||
20250313,101600,10649476650,25300,25300,25350,25250,5651
|
||||
20250313,101500,10506624550,25300,25400,25450,25300,6019
|
||||
20250313,101400,10353961150,25400,25500,25550,25400,5490
|
||||
20250313,101300,10214195600,25500,25700,25700,25500,2659
|
||||
20250313,101200,10146132750,25700,25750,25750,25650,4677
|
||||
20250313,101100,10025929950,25750,25500,25750,25500,7732
|
||||
20250313,101000,9827423850,25500,25600,25600,25500,1556
|
||||
20250313,100900,9787669750,25600,25400,25600,25400,3616
|
||||
20250313,100800,9695538650,25450,25550,25550,25400,5840
|
||||
20250313,100700,9546918275,25550,25600,25600,25550,2374
|
||||
20250313,100600,9486226750,25600,25600,25700,25600,1728
|
||||
20250313,100500,9441908650,25600,25550,25650,25550,2375
|
||||
20250313,100400,9381158800,25550,25625,25650,25550,1027
|
||||
20250313,100300,9354872575,25600,25700,25750,25550,8170
|
||||
20250313,100200,9145311925,25750,25650,25750,25650,3913
|
||||
20250313,100100,9044682425,25700,25550,25750,25500,12838
|
||||
20250313,100000,8715247125,25550,25500,25600,25500,1539
|
||||
20250313,095900,8675962075,25550,25550,25625,25550,2699
|
||||
20250313,095800,8606931725,25550,25525,25650,25500,4339
|
||||
20250313,095700,8496119050,25550,25600,25650,25500,8047
|
||||
20250313,095600,8290291850,25650,25650,25750,25600,10863
|
||||
20250313,095500,8011486750,25650,25550,25750,25550,13870
|
||||
20250313,095400,7655608700,25550,25550,25600,25450,9017
|
||||
20250313,095300,7425358600,25550,25550,25600,25450,7354
|
||||
20250313,095200,7237583500,25550,25350,25550,25350,4733
|
||||
20250313,095100,7117147250,25400,25350,25475,25350,3423
|
||||
20250313,095000,7030169925,25350,25300,25350,25200,3589
|
||||
20250313,094900,6939410950,25300,25300,25350,25250,6737
|
||||
20250313,094800,6769140775,25250,25500,25550,25250,11608
|
||||
20250313,094700,6474830575,25550,25550,25600,25400,14420
|
||||
20250313,094600,6106914625,25500,25450,25600,25400,29721
|
||||
20250313,094500,5348466975,25450,25400,25450,25300,21451
|
||||
20250313,094400,4803557575,25400,25050,25400,25050,11386
|
||||
20250313,094300,4515637975,25150,25050,25150,25050,2247
|
||||
20250313,094200,4459257125,25000,24950,25000,24950,270
|
||||
20250313,094100,4452507625,24950,25000,25050,24950,965
|
||||
20250313,094000,4428380125,25000,25000,25050,25000,1968
|
||||
20250313,093900,4379160925,25050,25050,25100,25000,890
|
||||
20250313,093800,4356873100,25050,25100,25100,25050,1178
|
||||
20250313,093700,4327361700,25100,25100,25100,25000,2277
|
||||
20250313,093600,4270294150,25100,25100,25100,25050,981
|
||||
20250313,093500,4245681900,25100,25100,25150,25050,2624
|
||||
20250313,093400,4179804350,25100,25250,25250,25100,4409
|
||||
20250313,093300,4068772850,25200,25150,25250,25100,3212
|
||||
20250313,093200,3987860800,25150,25000,25200,24950,2765
|
||||
20250313,093100,3918608350,25000,25150,25150,24950,3421
|
||||
20250313,093000,3832930975,25100,25150,25200,25050,3678
|
||||
20250313,092900,3740380475,25150,24900,25200,24900,2277
|
||||
20250313,092800,3683342575,24900,24800,24950,24800,2253
|
||||
20250313,092700,3627237275,24800,24850,24900,24800,4023
|
||||
20250313,092600,3527354450,24850,24900,24950,24850,2200
|
||||
20250313,092500,3472584650,24900,24950,25000,24900,1205
|
||||
20250313,092400,3442519975,25000,24900,25000,24850,5014
|
||||
20250313,092300,3317784725,24850,24950,25000,24850,7547
|
||||
20250313,092200,3129734325,24950,25075,25100,24950,3699
|
||||
20250313,092100,3037326000,25075,24975,25100,24975,1672
|
||||
20250313,092000,2995474250,24950,25050,25100,24950,7780
|
||||
20250313,091900,2801019875,25050,25250,25300,25050,8339
|
||||
20250313,091800,2591209475,25250,25400,25450,25250,7641
|
||||
20250313,091700,2397686375,25400,25400,25450,25350,11095
|
||||
20250313,091600,2115782550,25400,25450,25450,25350,11821
|
||||
20250313,091500,1815521825,25450,25050,25450,25050,14262
|
||||
20250313,091400,1453570625,25150,25050,25200,25000,6421
|
||||
20250313,091300,1292465675,25050,25050,25100,25000,4030
|
||||
20250313,091200,1191495275,25000,25000,25100,24950,3440
|
||||
20250313,091100,1105465825,25000,24950,25050,24900,3753
|
||||
20250313,091000,1011707200,25000,24850,25000,24850,3089
|
||||
20250313,090900,934617075,24850,24700,24950,24700,5274
|
||||
20250313,090800,803802825,24700,24725,24750,24700,3175
|
||||
20250313,090700,725350675,24700,24700,24725,24700,1870
|
||||
20250313,090600,679134425,24725,24700,24750,24650,806
|
||||
20250313,090500,659243775,24750,24650,24750,24650,716
|
||||
20250313,090400,641580925,24600,24600,24700,24600,2862
|
||||
20250313,090300,571073375,24650,24750,24800,24600,3066
|
||||
20250313,090200,495505800,24650,24750,24900,24650,6081
|
||||
20250313,090100,344990050,24800,24750,24900,24700,3222
|
||||
20250313,090000,265051300,24800,24950,24950,24750,10199
|
||||
|
Reference in New Issue
Block a user