Update 2025-03-13 3595 candle_min
This commit is contained in:
681
112610/min/candle-20250313.csv
Normal file
681
112610/min/candle-20250313.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,201900,7485360350,37150,37150,37150,37150,46405
|
||||
20250313,201800,7485360350,37150,37150,37150,37150,0
|
||||
20250313,201700,7485360350,37150,37150,37150,37150,0
|
||||
20250313,201600,7485360350,37150,37150,37150,37150,0
|
||||
20250313,201500,7485360350,37150,37150,37150,37150,0
|
||||
20250313,201400,7485360350,37150,37150,37150,37150,0
|
||||
20250313,201300,7485360350,37150,37150,37150,37150,0
|
||||
20250313,201200,7485360350,37150,37150,37150,37150,0
|
||||
20250313,201100,7485360350,37150,37150,37150,37150,0
|
||||
20250313,201000,7485360350,37150,37150,37150,37150,0
|
||||
20250313,200900,7485360350,37150,37150,37150,37150,0
|
||||
20250313,200800,7485360350,37150,37150,37150,37150,0
|
||||
20250313,200700,7485360350,37150,37150,37150,37150,0
|
||||
20250313,200600,7485360350,37150,37150,37150,37150,0
|
||||
20250313,200500,7485360350,37150,37150,37150,37150,0
|
||||
20250313,200400,7485360350,37150,37150,37150,37150,0
|
||||
20250313,200300,7485360350,37150,37150,37150,37150,0
|
||||
20250313,200200,7485360350,37150,37150,37150,37150,0
|
||||
20250313,200100,7485360350,37150,37150,37150,37150,0
|
||||
20250313,200000,7485360350,37150,37150,37150,37150,0
|
||||
20250313,195900,7485360350,37150,37150,37150,37150,0
|
||||
20250313,195800,7485360350,37150,37150,37150,37150,0
|
||||
20250313,195700,7485360350,37150,37150,37150,37150,0
|
||||
20250313,195600,7485360350,37150,37150,37150,37150,0
|
||||
20250313,195500,7485360350,37150,37150,37150,37150,0
|
||||
20250313,195400,7485360350,37150,37150,37150,37150,0
|
||||
20250313,195300,7485360350,37150,37150,37150,37150,0
|
||||
20250313,195200,7485360350,37150,37150,37150,37150,0
|
||||
20250313,195100,7485360350,37150,37150,37150,37150,0
|
||||
20250313,195000,7485360350,37150,37150,37150,37150,0
|
||||
20250313,194900,7485360350,37150,37150,37150,37150,46405
|
||||
20250313,194800,7485360350,37150,37150,37150,37150,0
|
||||
20250313,194700,7485360350,37150,37150,37150,37150,0
|
||||
20250313,194600,7485360350,37150,37150,37150,37150,0
|
||||
20250313,194500,7485360350,37150,37150,37150,37150,0
|
||||
20250313,194400,7485360350,37150,37150,37150,37150,0
|
||||
20250313,194300,7485360350,37150,37150,37150,37150,0
|
||||
20250313,194200,7485360350,37150,37150,37150,37150,0
|
||||
20250313,194100,7485360350,37150,37150,37150,37150,0
|
||||
20250313,194000,7485360350,37150,37150,37150,37150,0
|
||||
20250313,193900,7485360350,37150,37150,37150,37150,0
|
||||
20250313,193800,7485360350,37150,37150,37150,37150,0
|
||||
20250313,193700,7485360350,37150,37150,37150,37150,0
|
||||
20250313,193600,7485360350,37150,37150,37150,37150,0
|
||||
20250313,193500,7485360350,37150,37150,37150,37150,0
|
||||
20250313,193400,7485360350,37150,37150,37150,37150,0
|
||||
20250313,193300,7485360350,37150,37150,37150,37150,0
|
||||
20250313,193200,7485360350,37150,37150,37150,37150,0
|
||||
20250313,193100,7485360350,37150,37150,37150,37150,0
|
||||
20250313,193000,7485360350,37150,37150,37150,37150,0
|
||||
20250313,192900,7485360350,37150,37150,37150,37150,0
|
||||
20250313,192800,7485360350,37150,37150,37150,37150,0
|
||||
20250313,192700,7485360350,37150,37150,37150,37150,0
|
||||
20250313,192600,7485360350,37150,37150,37150,37150,0
|
||||
20250313,192500,7485360350,37150,37150,37150,37150,0
|
||||
20250313,192400,7485360350,37150,37150,37150,37150,0
|
||||
20250313,192300,7485360350,37150,37150,37150,37150,0
|
||||
20250313,192200,7485360350,37150,37150,37150,37150,0
|
||||
20250313,192100,7485360350,37150,37150,37150,37150,0
|
||||
20250313,192000,7485360350,37150,37150,37150,37150,0
|
||||
20250313,191900,7485360350,37150,37150,37150,37150,46405
|
||||
20250313,191800,7485360350,37150,37150,37150,37150,0
|
||||
20250313,191700,7485360350,37150,37150,37150,37150,0
|
||||
20250313,191600,7485360350,37150,37150,37150,37150,0
|
||||
20250313,191500,7485360350,37150,37150,37150,37150,0
|
||||
20250313,191400,7485360350,37150,37150,37150,37150,0
|
||||
20250313,191300,7485360350,37150,37150,37150,37150,0
|
||||
20250313,191200,7485360350,37150,37150,37150,37150,0
|
||||
20250313,191100,7485360350,37150,37150,37150,37150,0
|
||||
20250313,191000,7485360350,37150,37150,37150,37150,0
|
||||
20250313,190900,7485360350,37150,37150,37150,37150,0
|
||||
20250313,190800,7485360350,37150,37150,37150,37150,0
|
||||
20250313,190700,7485360350,37150,37150,37150,37150,0
|
||||
20250313,190600,7485360350,37150,37150,37150,37150,0
|
||||
20250313,190500,7485360350,37150,37150,37150,37150,0
|
||||
20250313,190400,7485360350,37150,37150,37150,37150,0
|
||||
20250313,190300,7485360350,37150,37150,37150,37150,0
|
||||
20250313,190200,7485360350,37150,37150,37150,37150,0
|
||||
20250313,190100,7485360350,37150,37150,37150,37150,0
|
||||
20250313,190000,7485360350,37150,37150,37150,37150,0
|
||||
20250313,185900,7485360350,37150,37150,37150,37150,0
|
||||
20250313,185800,7485360350,37150,37150,37150,37150,0
|
||||
20250313,185700,7485360350,37150,37150,37150,37150,0
|
||||
20250313,185600,7485360350,37150,37150,37150,37150,0
|
||||
20250313,185500,7485360350,37150,37150,37150,37150,0
|
||||
20250313,185400,7485360350,37150,37150,37150,37150,0
|
||||
20250313,185300,7485360350,37150,37150,37150,37150,0
|
||||
20250313,185200,7485360350,37150,37150,37150,37150,0
|
||||
20250313,185100,7485360350,37150,37150,37150,37150,0
|
||||
20250313,185000,7485360350,37150,37150,37150,37150,0
|
||||
20250313,184900,7485360350,37150,37150,37150,37150,46405
|
||||
20250313,184800,7485360350,37150,37150,37150,37150,0
|
||||
20250313,184700,7485360350,37150,37150,37150,37150,0
|
||||
20250313,184600,7485360350,37150,37150,37150,37150,0
|
||||
20250313,184500,7485360350,37150,37150,37150,37150,0
|
||||
20250313,184400,7485360350,37150,37150,37150,37150,0
|
||||
20250313,184300,7485360350,37150,37150,37150,37150,0
|
||||
20250313,184200,7485360350,37150,37150,37150,37150,0
|
||||
20250313,184100,7485360350,37150,37150,37150,37150,0
|
||||
20250313,184000,7485360350,37150,37150,37150,37150,0
|
||||
20250313,183900,7485360350,37150,37150,37150,37150,0
|
||||
20250313,183800,7485360350,37150,37150,37150,37150,0
|
||||
20250313,183700,7485360350,37150,37150,37150,37150,0
|
||||
20250313,183600,7485360350,37150,37150,37150,37150,0
|
||||
20250313,183500,7485360350,37150,37150,37150,37150,0
|
||||
20250313,183400,7485360350,37150,37150,37150,37150,0
|
||||
20250313,183300,7485360350,37150,37150,37150,37150,0
|
||||
20250313,183200,7485360350,37150,37150,37150,37150,0
|
||||
20250313,183100,7485360350,37150,37150,37150,37150,0
|
||||
20250313,183000,7485360350,37150,37150,37150,37150,0
|
||||
20250313,182900,7485360350,37150,37150,37150,37150,0
|
||||
20250313,182800,7485360350,37150,37150,37150,37150,0
|
||||
20250313,182700,7485360350,37150,37150,37150,37150,0
|
||||
20250313,182600,7485360350,37150,37150,37150,37150,0
|
||||
20250313,182500,7485360350,37150,37150,37150,37150,0
|
||||
20250313,182400,7485360350,37150,37150,37150,37150,0
|
||||
20250313,182300,7485360350,37150,37150,37150,37150,0
|
||||
20250313,182200,7485360350,37150,37150,37150,37150,0
|
||||
20250313,182100,7485360350,37150,37150,37150,37150,0
|
||||
20250313,182000,7485360350,37150,37150,37150,37150,0
|
||||
20250313,181900,7485360350,37150,37150,37150,37150,46405
|
||||
20250313,181800,7485360350,37150,37150,37150,37150,0
|
||||
20250313,181700,7485360350,37150,37150,37150,37150,0
|
||||
20250313,181600,7485360350,37150,37150,37150,37150,0
|
||||
20250313,181500,7485360350,37150,37150,37150,37150,0
|
||||
20250313,181400,7485360350,37150,37150,37150,37150,0
|
||||
20250313,181300,7485360350,37150,37150,37150,37150,0
|
||||
20250313,181200,7485360350,37150,37150,37150,37150,0
|
||||
20250313,181100,7485360350,37150,37150,37150,37150,0
|
||||
20250313,181000,7485360350,37150,37150,37150,37150,0
|
||||
20250313,180900,7485360350,37150,37150,37150,37150,0
|
||||
20250313,180800,7485360350,37150,37150,37150,37150,0
|
||||
20250313,180700,7485360350,37150,37150,37150,37150,0
|
||||
20250313,180600,7485360350,37150,37150,37150,37150,0
|
||||
20250313,180500,7485360350,37150,37150,37150,37150,0
|
||||
20250313,180400,7485360350,37150,37150,37150,37150,0
|
||||
20250313,180300,7485360350,37150,37150,37150,37150,0
|
||||
20250313,180200,7485360350,37150,37150,37150,37150,0
|
||||
20250313,180100,7485360350,37150,37150,37150,37150,0
|
||||
20250313,180000,7485360350,37150,37150,37150,37150,0
|
||||
20250313,175900,7485360350,37150,37150,37150,37150,0
|
||||
20250313,175800,7485360350,37150,37150,37150,37150,0
|
||||
20250313,175700,7485360350,37150,37150,37150,37150,0
|
||||
20250313,175600,7485360350,37150,37150,37150,37150,0
|
||||
20250313,175500,7485360350,37150,37150,37150,37150,0
|
||||
20250313,175400,7485360350,37150,37150,37150,37150,0
|
||||
20250313,175300,7485360350,37150,37150,37150,37150,0
|
||||
20250313,175200,7485360350,37150,37150,37150,37150,0
|
||||
20250313,175100,7485360350,37150,37150,37150,37150,0
|
||||
20250313,175000,7485360350,37150,37150,37150,37150,0
|
||||
20250313,174900,7485360350,37150,37150,37150,37150,46405
|
||||
20250313,174800,7485360350,37150,37150,37150,37150,0
|
||||
20250313,174700,7485360350,37150,37150,37150,37150,0
|
||||
20250313,174600,7485360350,37150,37150,37150,37150,0
|
||||
20250313,174500,7485360350,37150,37150,37150,37150,0
|
||||
20250313,174400,7485360350,37150,37150,37150,37150,0
|
||||
20250313,174300,7485360350,37150,37150,37150,37150,0
|
||||
20250313,174200,7485360350,37150,37150,37150,37150,0
|
||||
20250313,174100,7485360350,37150,37150,37150,37150,0
|
||||
20250313,174000,7485360350,37150,37150,37150,37150,0
|
||||
20250313,173900,7485360350,37150,37150,37150,37150,0
|
||||
20250313,173800,7485360350,37150,37150,37150,37150,0
|
||||
20250313,173700,7485360350,37150,37150,37150,37150,0
|
||||
20250313,173600,7485360350,37150,37150,37150,37150,0
|
||||
20250313,173500,7485360350,37150,37150,37150,37150,0
|
||||
20250313,173400,7485360350,37150,37150,37150,37150,0
|
||||
20250313,173300,7485360350,37150,37150,37150,37150,0
|
||||
20250313,173200,7485360350,37150,37150,37150,37150,0
|
||||
20250313,173100,7485360350,37150,37150,37150,37150,0
|
||||
20250313,173000,7485360350,37150,37150,37150,37150,0
|
||||
20250313,172900,7485360350,37150,37150,37150,37150,0
|
||||
20250313,172800,7485360350,37150,37150,37150,37150,0
|
||||
20250313,172700,7485360350,37150,37150,37150,37150,0
|
||||
20250313,172600,7485360350,37150,37150,37150,37150,0
|
||||
20250313,172500,7485360350,37150,37150,37150,37150,0
|
||||
20250313,172400,7485360350,37150,37150,37150,37150,0
|
||||
20250313,172300,7485360350,37150,37150,37150,37150,0
|
||||
20250313,172200,7485360350,37150,37150,37150,37150,0
|
||||
20250313,172100,7485360350,37150,37150,37150,37150,0
|
||||
20250313,172000,7485360350,37150,37150,37150,37150,0
|
||||
20250313,171900,7485360350,37150,37150,37150,37150,46405
|
||||
20250313,171800,7485360350,37150,37150,37150,37150,0
|
||||
20250313,171700,7485360350,37150,37150,37150,37150,0
|
||||
20250313,171600,7485360350,37150,37150,37150,37150,0
|
||||
20250313,171500,7485360350,37150,37150,37150,37150,0
|
||||
20250313,171400,7485360350,37150,37150,37150,37150,0
|
||||
20250313,171300,7485360350,37150,37150,37150,37150,0
|
||||
20250313,171200,7485360350,37150,37150,37150,37150,0
|
||||
20250313,171100,7485360350,37150,37150,37150,37150,0
|
||||
20250313,171000,7485360350,37150,37150,37150,37150,0
|
||||
20250313,170900,7485360350,37150,37150,37150,37150,0
|
||||
20250313,170800,7485360350,37150,37150,37150,37150,0
|
||||
20250313,170700,7485360350,37150,37150,37150,37150,0
|
||||
20250313,170600,7485360350,37150,37150,37150,37150,0
|
||||
20250313,170500,7485360350,37150,37150,37150,37150,0
|
||||
20250313,170400,7485360350,37150,37150,37150,37150,0
|
||||
20250313,170300,7485360350,37150,37150,37150,37150,0
|
||||
20250313,170200,7485360350,37150,37150,37150,37150,0
|
||||
20250313,170100,7485360350,37150,37150,37150,37150,0
|
||||
20250313,170000,7485360350,37150,37150,37150,37150,0
|
||||
20250313,165900,7485360350,37150,37150,37150,37150,0
|
||||
20250313,165800,7485360350,37150,37150,37150,37150,0
|
||||
20250313,165700,7485360350,37150,37150,37150,37150,0
|
||||
20250313,165600,7485360350,37150,37150,37150,37150,0
|
||||
20250313,165500,7485360350,37150,37150,37150,37150,0
|
||||
20250313,165400,7485360350,37150,37150,37150,37150,0
|
||||
20250313,165300,7485360350,37150,37150,37150,37150,0
|
||||
20250313,165200,7485360350,37150,37150,37150,37150,0
|
||||
20250313,165100,7485360350,37150,37150,37150,37150,0
|
||||
20250313,165000,7485360350,37150,37150,37150,37150,0
|
||||
20250313,164900,7485360350,37150,37150,37150,37150,46405
|
||||
20250313,164800,7485360350,37150,37150,37150,37150,0
|
||||
20250313,164700,7485360350,37150,37150,37150,37150,0
|
||||
20250313,164600,7485360350,37150,37150,37150,37150,0
|
||||
20250313,164500,7485360350,37150,37150,37150,37150,0
|
||||
20250313,164400,7485360350,37150,37150,37150,37150,0
|
||||
20250313,164300,7485360350,37150,37150,37150,37150,0
|
||||
20250313,164200,7485360350,37150,37150,37150,37150,0
|
||||
20250313,164100,7485360350,37150,37150,37150,37150,0
|
||||
20250313,164000,7485360350,37150,37150,37150,37150,0
|
||||
20250313,163900,7485360350,37150,37150,37150,37150,0
|
||||
20250313,163800,7485360350,37150,37150,37150,37150,0
|
||||
20250313,163700,7485360350,37150,37150,37150,37150,0
|
||||
20250313,163600,7485360350,37150,37150,37150,37150,0
|
||||
20250313,163500,7485360350,37150,37150,37150,37150,0
|
||||
20250313,163400,7485360350,37150,37150,37150,37150,0
|
||||
20250313,163300,7485360350,37150,37150,37150,37150,0
|
||||
20250313,163200,7485360350,37150,37150,37150,37150,0
|
||||
20250313,163100,7485360350,37150,37150,37150,37150,0
|
||||
20250313,163000,7485360350,37150,37150,37150,37150,0
|
||||
20250313,162900,7485360350,37150,37150,37150,37150,0
|
||||
20250313,162800,7485360350,37150,37150,37150,37150,0
|
||||
20250313,162700,7485360350,37150,37150,37150,37150,0
|
||||
20250313,162600,7485360350,37150,37150,37150,37150,0
|
||||
20250313,162500,7485360350,37150,37150,37150,37150,0
|
||||
20250313,162400,7485360350,37150,37150,37150,37150,0
|
||||
20250313,162300,7485360350,37150,37150,37150,37150,0
|
||||
20250313,162200,7485360350,37150,37150,37150,37150,0
|
||||
20250313,162100,7485360350,37150,37150,37150,37150,0
|
||||
20250313,162000,7485360350,37150,37150,37150,37150,0
|
||||
20250313,161900,7485360350,37150,37150,37150,37150,46405
|
||||
20250313,161800,7485360350,37150,37150,37150,37150,0
|
||||
20250313,161700,7485360350,37150,37150,37150,37150,0
|
||||
20250313,161600,7485360350,37150,37150,37150,37150,0
|
||||
20250313,161500,7485360350,37150,37150,37150,37150,0
|
||||
20250313,161400,7485360350,37150,37150,37150,37150,0
|
||||
20250313,161300,7485360350,37150,37150,37150,37150,0
|
||||
20250313,161200,7485360350,37150,37150,37150,37150,0
|
||||
20250313,161100,7485360350,37150,37150,37150,37150,0
|
||||
20250313,161000,7485360350,37150,37150,37150,37150,0
|
||||
20250313,160900,7485360350,37150,37150,37150,37150,0
|
||||
20250313,160800,7485360350,37150,37150,37150,37150,0
|
||||
20250313,160700,7485360350,37150,37150,37150,37150,0
|
||||
20250313,160600,7485360350,37150,37150,37150,37150,0
|
||||
20250313,160500,7485360350,37150,37150,37150,37150,0
|
||||
20250313,160400,7485360350,37150,37150,37150,37150,0
|
||||
20250313,160300,7485360350,37150,37150,37150,37150,0
|
||||
20250313,160200,7485360350,37150,37150,37150,37150,0
|
||||
20250313,160100,7485360350,37150,37150,37150,37150,0
|
||||
20250313,160000,7485360350,37150,37150,37150,37150,0
|
||||
20250313,155900,7485360350,37150,37150,37150,37150,0
|
||||
20250313,155800,7485360350,37150,37150,37150,37150,0
|
||||
20250313,155700,7485360350,37150,37150,37150,37150,0
|
||||
20250313,155600,7485360350,37150,37150,37150,37150,0
|
||||
20250313,155500,7485360350,37150,37150,37150,37150,0
|
||||
20250313,155400,7485360350,37150,37150,37150,37150,0
|
||||
20250313,155300,7485360350,37150,37150,37150,37150,0
|
||||
20250313,155200,7485360350,37150,37150,37150,37150,0
|
||||
20250313,155100,7485360350,37150,37150,37150,37150,0
|
||||
20250313,155000,7485360350,37150,37150,37150,37150,0
|
||||
20250313,154900,7485360350,37150,37150,37150,37150,46405
|
||||
20250313,154800,7485360350,37150,37150,37150,37150,0
|
||||
20250313,154700,7485360350,37150,37150,37150,37150,0
|
||||
20250313,154600,7485360350,37150,37150,37150,37150,0
|
||||
20250313,154500,7485360350,37150,37150,37150,37150,0
|
||||
20250313,154400,7485360350,37150,37150,37150,37150,0
|
||||
20250313,154300,7485360350,37150,37150,37150,37150,0
|
||||
20250313,154200,7485360350,37150,37150,37150,37150,0
|
||||
20250313,154100,7485360350,37150,37150,37150,37150,0
|
||||
20250313,154000,7485360350,37150,37150,37150,37150,0
|
||||
20250313,153900,7485360350,37150,37150,37150,37150,0
|
||||
20250313,153800,7485360350,37150,37150,37150,37150,0
|
||||
20250313,153700,7485360350,37150,37150,37150,37150,0
|
||||
20250313,153600,7485360350,37150,37150,37150,37150,0
|
||||
20250313,153500,7485360350,37150,37150,37150,37150,0
|
||||
20250313,153400,7485360350,37150,37150,37150,37150,0
|
||||
20250313,153300,7485360350,37150,37150,37150,37150,0
|
||||
20250313,153200,7485360350,37150,37150,37150,37150,0
|
||||
20250313,153100,7485360350,37150,37150,37150,37150,0
|
||||
20250313,153000,7485360350,37150,37150,37150,37150,46405
|
||||
20250313,152900,5761414600,36950,36950,36950,36950,0
|
||||
20250313,152800,5761414600,36950,36950,36950,36950,0
|
||||
20250313,152700,5761414600,36950,36950,36950,36950,0
|
||||
20250313,152600,5761414600,36950,36950,36950,36950,0
|
||||
20250313,152500,5761414600,36950,36950,36950,36950,0
|
||||
20250313,152400,5761414600,36950,36950,36950,36950,0
|
||||
20250313,152300,5761414600,36950,36950,36950,36950,0
|
||||
20250313,152200,5761414600,36950,36950,36950,36950,0
|
||||
20250313,152100,5761414600,36950,36950,36950,36950,0
|
||||
20250313,152000,5761414600,36950,36950,36950,36950,0
|
||||
20250313,151900,5761414600,36950,36950,36950,36800,895
|
||||
20250313,151800,5728429950,36900,36800,36950,36800,401
|
||||
20250313,151700,5713649200,36850,36900,36900,36850,627
|
||||
20250313,151600,5690539750,36900,36900,37000,36850,1153
|
||||
20250313,151500,5647985050,36950,36950,37000,36900,505
|
||||
20250313,151400,5629323450,36950,36950,37000,36900,439
|
||||
20250313,151300,5613104700,36950,36950,37000,36950,730
|
||||
20250313,151200,5586115150,37000,37000,37000,36900,822
|
||||
20250313,151100,5555733300,37050,37000,37050,36950,576
|
||||
20250313,151000,5534417800,37000,36950,37000,36900,423
|
||||
20250313,150900,5518781800,37000,36950,37000,36900,596
|
||||
20250313,150800,5496747100,37000,36950,37000,36900,950
|
||||
20250313,150700,5461620350,36950,36950,36950,36900,595
|
||||
20250313,150600,5439635450,37000,37000,37000,36900,957
|
||||
20250313,150500,5404272850,37000,37000,37050,37000,1085
|
||||
20250313,150400,5364110975,37025,37050,37050,37000,1109
|
||||
20250313,150300,5323051400,37050,37100,37100,37025,666
|
||||
20250313,150200,5298367050,37100,37000,37100,37000,732
|
||||
20250313,150100,5271229650,37000,37100,37100,36950,2231
|
||||
20250313,150000,5188587350,37100,37100,37100,37050,764
|
||||
20250313,145900,5160247100,37100,37100,37150,37050,1150
|
||||
20250313,145800,5117578650,37100,37100,37150,37050,1222
|
||||
20250313,145700,5072257550,37100,37100,37150,37050,1197
|
||||
20250313,145600,5027847800,37100,37050,37100,37000,466
|
||||
20250313,145500,5010573550,37050,37000,37050,36950,1139
|
||||
20250313,145400,4968399600,36950,36950,37000,36900,608
|
||||
20250313,145300,4945923400,36950,36900,36950,36900,469
|
||||
20250313,145200,4928602325,36850,36900,36900,36850,586
|
||||
20250313,145100,4906985725,36900,36750,36900,36750,2238
|
||||
20250313,145000,4824665725,36750,36700,36750,36700,537
|
||||
20250313,144900,4804941875,36700,36750,36750,36650,391
|
||||
20250313,144800,4790591925,36700,36700,36700,36650,605
|
||||
20250313,144700,4768407175,36650,36700,36700,36650,193
|
||||
20250313,144600,4761333075,36700,36650,36700,36600,180
|
||||
20250313,144500,4754735475,36650,36650,36700,36600,141
|
||||
20250313,144400,4749568625,36650,36700,36700,36600,242
|
||||
20250313,144300,4740707575,36700,36700,36750,36650,236
|
||||
20250313,144200,4732054175,36700,36750,36750,36700,229
|
||||
20250313,144100,4723649225,36700,36750,36750,36700,621
|
||||
20250313,144000,4700836675,36750,36750,36800,36750,950
|
||||
20250313,143900,4665915425,36750,36700,36750,36700,158
|
||||
20250313,143800,4660110525,36750,36600,36750,36600,993
|
||||
20250313,143700,4623697225,36600,36650,36650,36600,190
|
||||
20250313,143600,4616736225,36650,36650,36650,36600,88
|
||||
20250313,143500,4613512175,36600,36600,36650,36550,776
|
||||
20250313,143400,4585111525,36650,36600,36650,36600,70
|
||||
20250313,143300,4582546925,36650,36600,36650,36600,99
|
||||
20250313,143200,4578919075,36650,36650,36650,36600,160
|
||||
20250313,143100,4573061275,36650,36650,36650,36600,47
|
||||
20250313,143000,4571339625,36600,36650,36700,36600,197
|
||||
20250313,142900,4564119475,36700,36650,36700,36650,334
|
||||
20250313,142800,4551875925,36650,36650,36650,36600,128
|
||||
20250313,142700,4547185775,36600,36550,36650,36550,443
|
||||
20250313,142600,4530972625,36650,36650,36650,36550,441
|
||||
20250313,142500,4514830575,36650,36600,36650,36600,107
|
||||
20250313,142400,4510911925,36600,36600,36650,36550,397
|
||||
20250313,142300,4496381725,36550,36600,36600,36550,119
|
||||
20250313,142200,4492029300,36600,36600,36600,36575,54
|
||||
20250313,142100,4490053725,36600,36575,36600,36575,38
|
||||
20250313,142000,4488662950,36575,36575,36600,36575,204
|
||||
20250313,141900,4481197300,36600,36600,36600,36575,46
|
||||
20250313,141800,4479514275,36600,36600,36600,36550,237
|
||||
20250313,141700,4470851075,36550,36600,36650,36550,789
|
||||
20250313,141600,4441973675,36600,36650,36650,36600,249
|
||||
20250313,141500,4432855975,36650,36700,36700,36600,448
|
||||
20250313,141400,4416438125,36700,36700,36700,36650,61
|
||||
20250313,141300,4414200325,36650,36600,36700,36600,44
|
||||
20250313,141200,4412587775,36600,36700,36700,36600,437
|
||||
20250313,141100,4396588125,36650,36650,36650,36650,50
|
||||
20250313,141000,4394755625,36650,36700,36700,36650,371
|
||||
20250313,140900,4381146375,36700,36750,36750,36650,1966
|
||||
20250313,140800,4309076175,36750,36750,36800,36750,208
|
||||
20250313,140700,4301431575,36700,36750,36850,36700,264
|
||||
20250313,140600,4291725125,36750,36750,36750,36700,45
|
||||
20250313,140500,4290073375,36750,36800,36850,36750,2911
|
||||
20250313,140400,4182964475,36750,36750,36800,36750,11
|
||||
20250313,140300,4182559975,36800,36800,36800,36750,128
|
||||
20250313,140200,4177854875,36750,36800,36800,36750,114
|
||||
20250313,140100,4173660725,36800,36700,36800,36650,336
|
||||
20250313,140000,4161313925,36750,36750,36750,36650,20
|
||||
20250313,135900,4160580125,36650,36750,36750,36650,49
|
||||
20250313,135800,4158781375,36750,36650,36750,36650,43
|
||||
20250313,135700,4157204125,36750,36700,36750,36650,175
|
||||
20250313,135600,4150781375,36700,36700,36700,36700,9
|
||||
20250313,135500,4150451075,36650,36700,36700,36650,58
|
||||
20250313,135400,4148324175,36650,36700,36700,36650,37
|
||||
20250313,135300,4146967325,36700,36650,36700,36650,289
|
||||
20250313,135200,4136372725,36650,36650,36700,36650,119
|
||||
20250313,135100,4132009475,36675,36700,36700,36675,26
|
||||
20250313,135000,4131055350,36650,36650,36700,36650,59
|
||||
20250313,134900,4128892650,36650,36700,36700,36650,139
|
||||
20250313,134800,4123792300,36700,36650,36700,36650,98
|
||||
20250313,134700,4120197350,36650,36700,36750,36650,102
|
||||
20250313,134600,4116456050,36700,36700,36700,36650,218
|
||||
20250313,134500,4108461650,36700,36700,36700,36650,46
|
||||
20250313,134400,4106774325,36700,36700,36700,36650,40
|
||||
20250313,134300,4105308075,36700,36650,36700,36650,239
|
||||
20250313,134200,4096542275,36650,36650,36700,36650,175
|
||||
20250313,134100,4090120825,36700,36700,36750,36650,598
|
||||
20250313,134000,4068175375,36750,36800,36800,36700,876
|
||||
20250313,133900,4035983675,36750,36750,36800,36750,50
|
||||
20250313,133800,4034145875,36750,36800,36800,36750,359
|
||||
20250313,133700,4020936025,36750,36800,36800,36750,160
|
||||
20250313,133600,4015048925,36750,36800,36800,36750,77
|
||||
20250313,133500,4012216425,36750,36750,36800,36750,58
|
||||
20250313,133400,4010083875,36750,36750,36800,36750,57
|
||||
20250313,133300,4007988425,36750,36800,36800,36750,96
|
||||
20250313,133200,4004457075,36750,36750,36800,36750,227
|
||||
20250313,133100,3996106575,36750,36750,36800,36750,181
|
||||
20250313,133000,3989451025,36750,36750,36800,36700,1099
|
||||
20250313,132900,3949062825,36750,36750,36750,36700,122
|
||||
20250313,132800,3944583925,36700,36750,36750,36700,241
|
||||
20250313,132700,3935739175,36750,36700,36750,36700,58
|
||||
20250313,132600,3933610525,36700,36700,36750,36700,241
|
||||
20250313,132500,3924763225,36650,36700,36700,36650,60
|
||||
20250313,132400,3922562275,36650,36650,36650,36650,19
|
||||
20250313,132300,3921865925,36650,36700,36750,36650,375
|
||||
20250313,132200,3908115925,36700,36700,36750,36700,199
|
||||
20250313,132100,3900810675,36700,36700,36750,36700,564
|
||||
20250313,132000,3880111825,36700,36750,36750,36700,51
|
||||
20250313,131900,3878238575,36700,36700,36750,36700,323
|
||||
20250313,131800,3866384425,36700,36700,36750,36700,458
|
||||
20250313,131700,3849575525,36700,36700,36700,36700,20
|
||||
20250313,131600,3848841525,36700,36700,36700,36700,29
|
||||
20250313,131500,3847777225,36700,36700,36750,36700,153
|
||||
20250313,131400,3842162025,36650,36650,36650,36650,128
|
||||
20250313,131300,3837470825,36700,36700,36750,36650,159
|
||||
20250313,131200,3831633225,36750,36700,36750,36650,173
|
||||
20250313,131100,3825282975,36650,36700,36750,36650,243
|
||||
20250313,131000,3816364125,36700,36700,36750,36700,301
|
||||
20250313,130900,3805308425,36700,36700,36750,36650,148
|
||||
20250313,130800,3799876275,36700,36600,36700,36600,229
|
||||
20250313,130700,3791484075,36650,36650,36650,36600,388
|
||||
20250313,130600,3777269375,36600,36650,36650,36600,357
|
||||
20250313,130500,3764191925,36650,36600,36650,36600,208
|
||||
20250313,130400,3756579075,36600,36550,36600,36550,54
|
||||
20250313,130300,3754603725,36550,36550,36600,36550,811
|
||||
20250313,130200,3724952525,36550,36550,36550,36550,253
|
||||
20250313,130100,3715705375,36575,36575,36575,36550,66
|
||||
20250313,130000,3713292750,36550,36575,36575,36550,75
|
||||
20250313,125900,3710551475,36575,36600,36600,36550,211
|
||||
20250313,125800,3702829800,36600,36625,36625,36600,319
|
||||
20250313,125700,3691152950,36600,36650,36650,36600,829
|
||||
20250313,125600,3660793100,36650,36650,36675,36650,582
|
||||
20250313,125500,3639462775,36700,36750,36750,36700,95
|
||||
20250313,125400,3635976225,36700,36650,36700,36650,231
|
||||
20250313,125300,3627499775,36650,36650,36700,36650,457
|
||||
20250313,125200,3610739125,36700,36700,36700,36700,7
|
||||
20250313,125100,3610482225,36650,36750,36750,36650,91
|
||||
20250313,125000,3607144125,36650,36700,36750,36650,128
|
||||
20250313,124900,3602448225,36700,36700,36750,36700,150
|
||||
20250313,124800,3596942825,36700,36700,36750,36700,374
|
||||
20250313,124700,3583216525,36700,36700,36750,36700,29
|
||||
20250313,124600,3582152175,36700,36700,36750,36700,315
|
||||
20250313,124500,3570588225,36750,36700,36750,36700,34
|
||||
20250313,124400,3569339775,36700,36750,36800,36700,270
|
||||
20250313,124300,3559417125,36750,36750,36750,36750,125
|
||||
20250313,124200,3554823375,36700,36800,36800,36700,785
|
||||
20250313,124100,3525963975,36800,36800,36800,36750,201
|
||||
20250313,124000,3518567725,36800,36750,36800,36750,148
|
||||
20250313,123900,3513123025,36750,36700,36800,36700,170
|
||||
20250313,123800,3506872275,36750,36750,36750,36700,151
|
||||
20250313,123700,3501323925,36750,36850,36900,36750,921
|
||||
20250313,123600,3467422825,36800,36850,36900,36800,876
|
||||
20250313,123500,3435144975,36850,36850,36900,36850,492
|
||||
20250313,123400,3417007225,36900,36900,37000,36850,571
|
||||
20250313,123300,3395929125,37000,37000,37000,36900,111
|
||||
20250313,123200,3391828025,37000,36950,37050,36900,353
|
||||
20250313,123100,3378764425,36950,37050,37050,36900,176
|
||||
20250313,123000,3372254325,37050,36950,37050,36900,2093
|
||||
20250313,122900,3294854125,36950,36850,36950,36800,735
|
||||
20250313,122800,3267762575,36900,36900,36900,36800,270
|
||||
20250313,122700,3257801075,36950,36950,36950,36900,127
|
||||
20250313,122600,3253108975,36950,36800,36950,36800,283
|
||||
20250313,122500,3242659725,36800,36800,36950,36800,581
|
||||
20250313,122400,3221235825,36800,36800,36800,36750,255
|
||||
20250313,122300,3211855775,36750,36800,36800,36750,82
|
||||
20250313,122200,3208839125,36750,36650,36800,36650,1954
|
||||
20250313,122100,3137114425,36700,36750,36750,36700,526
|
||||
20250313,122000,3117806375,36750,36750,36750,36700,74
|
||||
20250313,121900,3115090325,36700,36700,36750,36700,48
|
||||
20250313,121800,3113327225,36700,36700,36700,36700,238
|
||||
20250313,121700,3104592625,36700,36700,36750,36700,124
|
||||
20250313,121600,3100041775,36700,36750,36750,36700,44
|
||||
20250313,121500,3098426825,36700,36700,36700,36700,0
|
||||
20250313,121400,3098426825,36700,36700,36700,36700,43
|
||||
20250313,121300,3096848725,36700,36750,36750,36700,263
|
||||
20250313,121200,3087189425,36750,36650,36750,36650,599
|
||||
20250313,121100,3065223775,36650,36650,36700,36650,288
|
||||
20250313,121000,3054668025,36650,36650,36700,36650,240
|
||||
20250313,120900,3045860625,36650,36700,36700,36650,63
|
||||
20250313,120800,3043551525,36700,36700,36700,36650,71
|
||||
20250313,120700,3040947375,36700,36700,36750,36700,468
|
||||
20250313,120600,3023771725,36700,36700,36700,36700,268
|
||||
20250313,120500,3013936125,36700,36750,36750,36700,437
|
||||
20250313,120400,2997885375,36800,36750,36800,36750,555
|
||||
20250313,120300,2977489075,36750,36800,36850,36750,549
|
||||
20250313,120200,2957285925,36850,36800,36850,36800,23
|
||||
20250313,120100,2956439175,36800,36850,36850,36800,21
|
||||
20250313,120000,2955666275,36800,36800,36800,36800,262
|
||||
20250313,115900,2946024675,36800,36800,36850,36800,563
|
||||
20250313,115800,2925306225,36850,36800,36850,36800,29
|
||||
20250313,115700,2924238825,36800,36800,36800,36800,98
|
||||
20250313,115600,2920632425,36800,36850,36850,36800,1226
|
||||
20250313,115500,2875460525,36875,36925,36925,36850,644
|
||||
20250313,115400,2851703425,36900,36900,36925,36900,31
|
||||
20250313,115300,2850559475,36900,36925,36925,36900,64
|
||||
20250313,115200,2848197850,36900,36900,36900,36900,198
|
||||
20250313,115100,2840891650,36925,36850,36925,36850,156
|
||||
20250313,115000,2835135300,36850,36850,36900,36850,71
|
||||
20250313,114900,2832516550,36850,36900,36950,36850,675
|
||||
20250313,114800,2807609550,36900,36900,36950,36900,40
|
||||
20250313,114700,2806133400,36900,36900,36950,36900,170
|
||||
20250313,114600,2799860350,36950,36900,36950,36900,30
|
||||
20250313,114500,2798752800,36950,36900,36950,36900,110
|
||||
20250313,114400,2794693750,36900,36950,36950,36900,152
|
||||
20250313,114300,2789078900,36950,37000,37000,36900,509
|
||||
20250313,114200,2770272000,36950,37000,37000,36950,104
|
||||
20250313,114100,2766424600,37000,37050,37050,37000,171
|
||||
20250313,114000,2760096250,37000,37000,37050,37000,146
|
||||
20250313,113900,2754688000,37000,37000,37000,36950,263
|
||||
20250313,113800,2744958400,36950,36950,37000,36950,74
|
||||
20250313,113700,2742223300,37000,37000,37000,36950,556
|
||||
20250313,113600,2721652400,37000,37000,37000,36950,50
|
||||
20250313,113500,2719803900,36950,36950,36950,36900,199
|
||||
20250313,113400,2712451950,36950,36950,36950,36900,195
|
||||
20250313,113300,2705253150,36900,36900,36950,36900,29
|
||||
20250313,113200,2704183000,36900,36950,36950,36900,37
|
||||
20250313,113100,2702817150,36900,36950,37000,36900,301
|
||||
20250313,113000,2691695200,36950,36950,37000,36950,157
|
||||
20250313,112900,2685893400,36950,36950,37000,36950,187
|
||||
20250313,112800,2678975750,36950,36900,36950,36900,698
|
||||
20250313,112700,2653184700,36900,36950,36950,36900,43
|
||||
20250313,112600,2651597450,36950,36950,36950,36900,23
|
||||
20250313,112500,2650748650,36900,36900,36950,36900,813
|
||||
20250313,112400,2620746600,36950,36900,36950,36900,22
|
||||
20250313,112300,2619934250,36900,36950,36950,36900,428
|
||||
20250313,112200,2604123100,36900,36900,36900,36900,36
|
||||
20250313,112100,2602794700,36850,36850,36900,36850,228
|
||||
20250313,112000,2594388600,36850,36850,36875,36850,53
|
||||
20250313,111900,2592435250,36850,36900,36900,36850,22
|
||||
20250313,111800,2591624500,36850,36900,36900,36850,841
|
||||
20250313,111700,2560592850,36900,36850,36900,36850,92
|
||||
20250313,111600,2557200600,36850,36900,36900,36850,92
|
||||
20250313,111500,2553808350,36850,36850,36850,36850,30
|
||||
20250313,111400,2552702850,36900,36900,36900,36850,135
|
||||
20250313,111300,2547723800,36850,36850,36900,36850,101
|
||||
20250313,111200,2544000250,36900,36850,36900,36850,49
|
||||
20250313,111100,2542193600,36900,36850,36900,36850,171
|
||||
20250313,111000,2535891250,36900,36900,36900,36850,361
|
||||
20250313,110900,2522584900,36900,36900,36900,36850,143
|
||||
20250313,110800,2517309200,36900,36850,36900,36850,367
|
||||
20250313,110700,2503784650,36850,36875,36900,36850,124
|
||||
20250313,110600,2499214275,36900,36900,36925,36900,172
|
||||
20250313,110500,2492867125,36900,36950,36950,36900,496
|
||||
20250313,110400,2474544125,36950,36950,37000,36900,422
|
||||
20250313,110300,2458955675,37000,37000,37000,36900,128
|
||||
20250313,110200,2454221975,37000,36950,37000,36900,333
|
||||
20250313,110100,2441917475,37000,37000,37000,36950,88
|
||||
20250313,110000,2438662775,36950,37100,37100,36900,264
|
||||
20250313,105900,2428879925,37100,36950,37100,36900,284
|
||||
20250313,105800,2418376525,36900,37050,37050,36900,2321
|
||||
20250313,105700,2332619475,37050,37000,37050,37000,161
|
||||
20250313,105600,2326657400,37050,37050,37050,37050,458
|
||||
20250313,105500,2309688500,37050,37150,37150,37050,2905
|
||||
20250313,105400,2201816100,37150,37150,37200,37150,287
|
||||
20250313,105300,2191148550,37150,37150,37200,37150,708
|
||||
20250313,105200,2164846300,37100,37150,37200,37100,655
|
||||
20250313,105100,2140515700,37200,37200,37200,37150,588
|
||||
20250313,105000,2118662400,37150,37150,37200,37100,611
|
||||
20250313,104900,2095963200,37150,37100,37150,37100,875
|
||||
20250313,104800,2063464950,37150,37100,37150,37050,497
|
||||
20250313,104700,2045015800,37150,37100,37150,37100,817
|
||||
20250313,104600,2014688200,37100,37100,37100,37050,406
|
||||
20250313,104500,1999630600,37100,37000,37100,37000,154
|
||||
20250313,104400,1993919400,37050,37050,37050,37050,576
|
||||
20250313,104300,1972578600,37050,37050,37050,37000,34
|
||||
20250313,104200,1971319400,37050,37000,37050,37000,255
|
||||
20250313,104100,1961872400,37050,37000,37050,37000,458
|
||||
20250313,104000,1944917950,37050,37000,37050,37000,2729
|
||||
20250313,103900,1843913175,37000,37000,37000,36975,468
|
||||
20250313,103800,1826597250,37000,37000,37000,36975,50
|
||||
20250313,103700,1824747300,37000,36925,37000,36925,1575
|
||||
20250313,103600,1766543300,36950,36950,36950,36950,344
|
||||
20250313,103500,1753832500,36950,36950,36950,36900,88
|
||||
20250313,103400,1750581000,36950,36950,36950,36900,349
|
||||
20250313,103300,1737701200,36950,36950,36950,36900,175
|
||||
20250313,103200,1731242450,36950,36900,36950,36900,1488
|
||||
20250313,103100,1676328800,36850,36850,36900,36850,542
|
||||
20250313,103000,1656341000,36850,36850,36900,36850,680
|
||||
20250313,102900,1631277425,36850,36850,36850,36800,1090
|
||||
20250313,102800,1591113075,36800,36850,36850,36800,941
|
||||
20250313,102700,1556454000,36850,36800,36850,36800,987
|
||||
20250313,102600,1520129025,36800,36800,36800,36775,42
|
||||
20250313,102500,1518583475,36775,36750,36800,36750,476
|
||||
20250313,102400,1501089750,36750,36750,36750,36725,141
|
||||
20250313,102300,1495908500,36750,36725,36750,36725,175
|
||||
20250313,102200,1489477300,36750,36750,36750,36750,5
|
||||
20250313,102100,1489293550,36750,36750,36750,36750,3
|
||||
20250313,102000,1489183300,36750,36725,36750,36725,33
|
||||
20250313,101900,1487971225,36725,36750,36750,36725,57
|
||||
20250313,101800,1485876850,36750,36750,36750,36750,13
|
||||
20250313,101700,1485399100,36750,36750,36750,36700,113
|
||||
20250313,101600,1481248050,36750,36750,36750,36700,128
|
||||
20250313,101500,1476546650,36750,36750,36750,36700,77
|
||||
20250313,101400,1473718400,36750,36700,36750,36700,34
|
||||
20250313,101300,1472469450,36750,36750,36750,36700,41
|
||||
20250313,101200,1470963350,36750,36750,36750,36750,21
|
||||
20250313,101100,1470191600,36650,36700,36800,36650,80
|
||||
20250313,101000,1467257500,36700,36700,36750,36650,72
|
||||
20250313,100900,1464615175,36700,36750,36800,36700,96
|
||||
20250313,100800,1461088125,36800,36750,36800,36750,325
|
||||
20250313,100700,1449143825,36800,36800,36800,36750,14
|
||||
20250313,100600,1448628725,36800,36700,36800,36700,526
|
||||
20250313,100500,1429320325,36700,36700,36700,36700,31
|
||||
20250313,100400,1428182625,36650,36650,36700,36650,168
|
||||
20250313,100300,1422021375,36700,36750,36800,36650,983
|
||||
20250313,100200,1385898675,36700,36700,36700,36700,69
|
||||
20250313,100100,1383366375,36700,36650,36700,36650,449
|
||||
20250313,100000,1366890275,36650,36650,36650,36550,49
|
||||
20250313,095900,1365094525,36650,36650,36675,36600,483
|
||||
20250313,095800,1347394550,36650,36650,36650,36650,7
|
||||
20250313,095700,1347138000,36650,36650,36650,36600,574
|
||||
20250313,095600,1326128500,36600,36650,36650,36550,228
|
||||
20250313,095500,1317783600,36600,36600,36600,36600,292
|
||||
20250313,095400,1307096400,36650,36650,36700,36650,437
|
||||
20250313,095300,1291080300,36700,36700,36700,36650,17
|
||||
20250313,095200,1290456900,36700,36650,36700,36650,137
|
||||
20250313,095100,1285434500,36650,36700,36700,36650,127
|
||||
20250313,095000,1280778300,36700,36700,36700,36650,160
|
||||
20250313,094900,1274907850,36700,36650,36700,36650,510
|
||||
20250313,094800,1256214450,36650,36750,36750,36650,756
|
||||
20250313,094700,1228477250,36800,36800,36800,36700,136
|
||||
20250313,094600,1223482650,36800,36800,36800,36700,387
|
||||
20250313,094500,1209262800,36800,36800,36850,36800,277
|
||||
20250313,094400,1199069150,36800,36800,36800,36750,1977
|
||||
20250313,094300,1126349400,36750,36800,36800,36750,107
|
||||
20250313,094200,1122414350,36800,36800,36800,36750,331
|
||||
20250313,094100,1110241800,36800,36850,36850,36800,591
|
||||
20250313,094000,1088475450,36850,36800,36850,36750,1449
|
||||
20250313,093900,1035196450,36800,36750,36800,36700,835
|
||||
20250313,093800,1004500400,36600,36600,36700,36600,1998
|
||||
20250313,093700,931281000,36600,36650,36650,36500,670
|
||||
20250313,093600,906772700,36650,36500,36650,36450,4137
|
||||
20250313,093500,755668775,36500,36450,36550,36400,753
|
||||
20250313,093400,728228225,36500,36500,36500,36450,83
|
||||
20250313,093300,725198825,36450,36500,36500,36450,515
|
||||
20250313,093200,706411775,36500,36450,36500,36400,738
|
||||
20250313,093100,679528175,36450,36500,36550,36450,744
|
||||
20250313,093000,652376925,36550,36500,36550,36450,181
|
||||
20250313,092900,645769675,36450,36450,36450,36400,480
|
||||
20250313,092800,628281875,36450,36425,36450,36400,515
|
||||
20250313,092700,609516125,36425,36350,36450,36300,428
|
||||
20250313,092600,593956625,36400,36450,36450,36350,587
|
||||
20250313,092500,572586375,36400,36400,36400,36350,519
|
||||
20250313,092400,553703150,36400,36350,36400,36350,85
|
||||
20250313,092300,550612200,36350,36350,36450,36350,120
|
||||
20250313,092200,546249500,36350,36500,36500,36350,948
|
||||
20250313,092100,511703400,36500,36550,36550,36500,316
|
||||
20250313,092000,500169300,36550,36550,36550,36500,325
|
||||
20250313,091900,488291100,36550,36500,36550,36500,134
|
||||
20250313,091800,483394650,36500,36500,36550,36450,537
|
||||
20250313,091700,463791400,36450,36500,36500,36450,157
|
||||
20250313,091600,458061450,36500,36500,36500,36450,105
|
||||
20250313,091500,454233700,36450,36450,36500,36450,259
|
||||
20250313,091400,444792750,36500,36450,36500,36400,424
|
||||
20250313,091300,429338750,36450,36500,36550,36400,613
|
||||
20250313,091200,406973800,36500,36500,36500,36400,46
|
||||
20250313,091100,405297200,36500,36400,36500,36400,957
|
||||
20250313,091000,370395150,36450,36450,36550,36450,639
|
||||
20250313,090900,347062700,36450,36600,36600,36450,2919
|
||||
20250313,090800,240493000,36600,36400,36600,36350,907
|
||||
20250313,090700,207418300,36400,36400,36500,36350,447
|
||||
20250313,090600,191150450,36400,36450,36500,36350,438
|
||||
20250313,090500,175174700,36450,36400,36450,36400,116
|
||||
20250313,090400,170952200,36400,36400,36400,36400,241
|
||||
20250313,090300,162179800,36400,36450,36600,36350,907
|
||||
20250313,090200,129079100,36450,36350,36500,36300,1231
|
||||
20250313,090100,84250200,36350,36450,36500,36250,977
|
||||
20250313,090000,48749750,36450,36300,36500,36300,960
|
||||
|
Reference in New Issue
Block a user