Update 2025-03-13 3595 candle_min
This commit is contained in:
683
116100/min/candle-20250313.csv
Normal file
683
116100/min/candle-20250313.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,202100,4445,889,889,889,889,5
|
||||
20250313,202000,4445,889,889,889,889,0
|
||||
20250313,201900,4445,889,889,889,889,0
|
||||
20250313,201800,4445,889,889,889,889,0
|
||||
20250313,201700,4445,889,889,889,889,0
|
||||
20250313,201600,4445,889,889,889,889,0
|
||||
20250313,201500,4445,889,889,889,889,0
|
||||
20250313,201400,4445,889,889,889,889,0
|
||||
20250313,201300,4445,889,889,889,889,0
|
||||
20250313,201200,4445,889,889,889,889,0
|
||||
20250313,201100,4445,889,889,889,889,0
|
||||
20250313,201000,4445,889,889,889,889,0
|
||||
20250313,200900,4445,889,889,889,889,0
|
||||
20250313,200800,4445,889,889,889,889,0
|
||||
20250313,200700,4445,889,889,889,889,0
|
||||
20250313,200600,4445,889,889,889,889,0
|
||||
20250313,200500,4445,889,889,889,889,0
|
||||
20250313,200400,4445,889,889,889,889,0
|
||||
20250313,200300,4445,889,889,889,889,0
|
||||
20250313,200200,4445,889,889,889,889,0
|
||||
20250313,200100,4445,889,889,889,889,0
|
||||
20250313,200000,4445,889,889,889,889,0
|
||||
20250313,195900,4445,889,889,889,889,0
|
||||
20250313,195800,4445,889,889,889,889,0
|
||||
20250313,195700,4445,889,889,889,889,0
|
||||
20250313,195600,4445,889,889,889,889,0
|
||||
20250313,195500,4445,889,889,889,889,0
|
||||
20250313,195400,4445,889,889,889,889,0
|
||||
20250313,195300,4445,889,889,889,889,0
|
||||
20250313,195200,4445,889,889,889,889,0
|
||||
20250313,195100,4445,889,889,889,889,5
|
||||
20250313,195000,4445,889,889,889,889,0
|
||||
20250313,194900,4445,889,889,889,889,0
|
||||
20250313,194800,4445,889,889,889,889,0
|
||||
20250313,194700,4445,889,889,889,889,0
|
||||
20250313,194600,4445,889,889,889,889,0
|
||||
20250313,194500,4445,889,889,889,889,0
|
||||
20250313,194400,4445,889,889,889,889,0
|
||||
20250313,194300,4445,889,889,889,889,0
|
||||
20250313,194200,4445,889,889,889,889,0
|
||||
20250313,194100,4445,889,889,889,889,0
|
||||
20250313,194000,4445,889,889,889,889,0
|
||||
20250313,193900,4445,889,889,889,889,0
|
||||
20250313,193800,4445,889,889,889,889,0
|
||||
20250313,193700,4445,889,889,889,889,0
|
||||
20250313,193600,4445,889,889,889,889,0
|
||||
20250313,193500,4445,889,889,889,889,0
|
||||
20250313,193400,4445,889,889,889,889,0
|
||||
20250313,193300,4445,889,889,889,889,0
|
||||
20250313,193200,4445,889,889,889,889,0
|
||||
20250313,193100,4445,889,889,889,889,0
|
||||
20250313,193000,4445,889,889,889,889,0
|
||||
20250313,192900,4445,889,889,889,889,0
|
||||
20250313,192800,4445,889,889,889,889,0
|
||||
20250313,192700,4445,889,889,889,889,0
|
||||
20250313,192600,4445,889,889,889,889,0
|
||||
20250313,192500,4445,889,889,889,889,0
|
||||
20250313,192400,4445,889,889,889,889,0
|
||||
20250313,192300,4445,889,889,889,889,0
|
||||
20250313,192200,4445,889,889,889,889,0
|
||||
20250313,192100,4445,889,889,889,889,5
|
||||
20250313,192000,4445,889,889,889,889,0
|
||||
20250313,191900,4445,889,889,889,889,0
|
||||
20250313,191800,4445,889,889,889,889,0
|
||||
20250313,191700,4445,889,889,889,889,0
|
||||
20250313,191600,4445,889,889,889,889,0
|
||||
20250313,191500,4445,889,889,889,889,0
|
||||
20250313,191400,4445,889,889,889,889,0
|
||||
20250313,191300,4445,889,889,889,889,0
|
||||
20250313,191200,4445,889,889,889,889,0
|
||||
20250313,191100,4445,889,889,889,889,0
|
||||
20250313,191000,4445,889,889,889,889,0
|
||||
20250313,190900,4445,889,889,889,889,0
|
||||
20250313,190800,4445,889,889,889,889,0
|
||||
20250313,190700,4445,889,889,889,889,0
|
||||
20250313,190600,4445,889,889,889,889,0
|
||||
20250313,190500,4445,889,889,889,889,0
|
||||
20250313,190400,4445,889,889,889,889,0
|
||||
20250313,190300,4445,889,889,889,889,0
|
||||
20250313,190200,4445,889,889,889,889,0
|
||||
20250313,190100,4445,889,889,889,889,0
|
||||
20250313,190000,4445,889,889,889,889,0
|
||||
20250313,185900,4445,889,889,889,889,0
|
||||
20250313,185800,4445,889,889,889,889,0
|
||||
20250313,185700,4445,889,889,889,889,0
|
||||
20250313,185600,4445,889,889,889,889,0
|
||||
20250313,185500,4445,889,889,889,889,0
|
||||
20250313,185400,4445,889,889,889,889,0
|
||||
20250313,185300,4445,889,889,889,889,0
|
||||
20250313,185200,4445,889,889,889,889,0
|
||||
20250313,185100,4445,889,889,889,889,5
|
||||
20250313,185000,4445,889,889,889,889,0
|
||||
20250313,184900,4445,889,889,889,889,0
|
||||
20250313,184800,4445,889,889,889,889,0
|
||||
20250313,184700,4445,889,889,889,889,0
|
||||
20250313,184600,4445,889,889,889,889,0
|
||||
20250313,184500,4445,889,889,889,889,0
|
||||
20250313,184400,4445,889,889,889,889,0
|
||||
20250313,184300,4445,889,889,889,889,0
|
||||
20250313,184200,4445,889,889,889,889,0
|
||||
20250313,184100,4445,889,889,889,889,0
|
||||
20250313,184000,4445,889,889,889,889,0
|
||||
20250313,183900,4445,889,889,889,889,0
|
||||
20250313,183800,4445,889,889,889,889,0
|
||||
20250313,183700,4445,889,889,889,889,0
|
||||
20250313,183600,4445,889,889,889,889,0
|
||||
20250313,183500,4445,889,889,889,889,0
|
||||
20250313,183400,4445,889,889,889,889,0
|
||||
20250313,183300,4445,889,889,889,889,0
|
||||
20250313,183200,4445,889,889,889,889,0
|
||||
20250313,183100,4445,889,889,889,889,0
|
||||
20250313,183000,4445,889,889,889,889,0
|
||||
20250313,182900,4445,889,889,889,889,0
|
||||
20250313,182800,4445,889,889,889,889,0
|
||||
20250313,182700,4445,889,889,889,889,0
|
||||
20250313,182600,4445,889,889,889,889,0
|
||||
20250313,182500,4445,889,889,889,889,0
|
||||
20250313,182400,4445,889,889,889,889,0
|
||||
20250313,182300,4445,889,889,889,889,0
|
||||
20250313,182200,4445,889,889,889,889,0
|
||||
20250313,182100,4445,889,889,889,889,5
|
||||
20250313,182000,4445,889,889,889,889,0
|
||||
20250313,181900,4445,889,889,889,889,0
|
||||
20250313,181800,4445,889,889,889,889,0
|
||||
20250313,181700,4445,889,889,889,889,0
|
||||
20250313,181600,4445,889,889,889,889,0
|
||||
20250313,181500,4445,889,889,889,889,0
|
||||
20250313,181400,4445,889,889,889,889,0
|
||||
20250313,181300,4445,889,889,889,889,0
|
||||
20250313,181200,4445,889,889,889,889,0
|
||||
20250313,181100,4445,889,889,889,889,0
|
||||
20250313,181000,4445,889,889,889,889,0
|
||||
20250313,180900,4445,889,889,889,889,0
|
||||
20250313,180800,4445,889,889,889,889,0
|
||||
20250313,180700,4445,889,889,889,889,0
|
||||
20250313,180600,4445,889,889,889,889,0
|
||||
20250313,180500,4445,889,889,889,889,0
|
||||
20250313,180400,4445,889,889,889,889,0
|
||||
20250313,180300,4445,889,889,889,889,0
|
||||
20250313,180200,4445,889,889,889,889,0
|
||||
20250313,180100,4445,889,889,889,889,0
|
||||
20250313,180000,4445,889,889,889,889,0
|
||||
20250313,175900,4445,889,889,889,889,0
|
||||
20250313,175800,4445,889,889,889,889,0
|
||||
20250313,175700,4445,889,889,889,889,0
|
||||
20250313,175600,4445,889,889,889,889,0
|
||||
20250313,175500,4445,889,889,889,889,0
|
||||
20250313,175400,4445,889,889,889,889,0
|
||||
20250313,175300,4445,889,889,889,889,0
|
||||
20250313,175200,4445,889,889,889,889,0
|
||||
20250313,175100,4445,889,889,889,889,5
|
||||
20250313,175000,4445,889,889,889,889,0
|
||||
20250313,174900,4445,889,889,889,889,0
|
||||
20250313,174800,4445,889,889,889,889,0
|
||||
20250313,174700,4445,889,889,889,889,0
|
||||
20250313,174600,4445,889,889,889,889,0
|
||||
20250313,174500,4445,889,889,889,889,0
|
||||
20250313,174400,4445,889,889,889,889,0
|
||||
20250313,174300,4445,889,889,889,889,0
|
||||
20250313,174200,4445,889,889,889,889,0
|
||||
20250313,174100,4445,889,889,889,889,0
|
||||
20250313,174000,4445,889,889,889,889,0
|
||||
20250313,173900,4445,889,889,889,889,0
|
||||
20250313,173800,4445,889,889,889,889,0
|
||||
20250313,173700,4445,889,889,889,889,0
|
||||
20250313,173600,4445,889,889,889,889,0
|
||||
20250313,173500,4445,889,889,889,889,0
|
||||
20250313,173400,4445,889,889,889,889,0
|
||||
20250313,173300,4445,889,889,889,889,0
|
||||
20250313,173200,4445,889,889,889,889,0
|
||||
20250313,173100,4445,889,889,889,889,0
|
||||
20250313,173000,4445,889,889,889,889,0
|
||||
20250313,172900,4445,889,889,889,889,0
|
||||
20250313,172800,4445,889,889,889,889,0
|
||||
20250313,172700,4445,889,889,889,889,0
|
||||
20250313,172600,4445,889,889,889,889,0
|
||||
20250313,172500,4445,889,889,889,889,0
|
||||
20250313,172400,4445,889,889,889,889,0
|
||||
20250313,172300,4445,889,889,889,889,0
|
||||
20250313,172200,4445,889,889,889,889,0
|
||||
20250313,172100,4445,889,889,889,889,5
|
||||
20250313,172000,4445,889,889,889,889,0
|
||||
20250313,171900,4445,889,889,889,889,0
|
||||
20250313,171800,4445,889,889,889,889,0
|
||||
20250313,171700,4445,889,889,889,889,0
|
||||
20250313,171600,4445,889,889,889,889,0
|
||||
20250313,171500,4445,889,889,889,889,0
|
||||
20250313,171400,4445,889,889,889,889,0
|
||||
20250313,171300,4445,889,889,889,889,0
|
||||
20250313,171200,4445,889,889,889,889,0
|
||||
20250313,171100,4445,889,889,889,889,0
|
||||
20250313,171000,4445,889,889,889,889,0
|
||||
20250313,170900,4445,889,889,889,889,0
|
||||
20250313,170800,4445,889,889,889,889,0
|
||||
20250313,170700,4445,889,889,889,889,0
|
||||
20250313,170600,4445,889,889,889,889,0
|
||||
20250313,170500,4445,889,889,889,889,0
|
||||
20250313,170400,4445,889,889,889,889,0
|
||||
20250313,170300,4445,889,889,889,889,0
|
||||
20250313,170200,4445,889,889,889,889,0
|
||||
20250313,170100,4445,889,889,889,889,0
|
||||
20250313,170000,4445,889,889,889,889,0
|
||||
20250313,165900,4445,889,889,889,889,0
|
||||
20250313,165800,4445,889,889,889,889,0
|
||||
20250313,165700,4445,889,889,889,889,0
|
||||
20250313,165600,4445,889,889,889,889,0
|
||||
20250313,165500,4445,889,889,889,889,0
|
||||
20250313,165400,4445,889,889,889,889,0
|
||||
20250313,165300,4445,889,889,889,889,0
|
||||
20250313,165200,4445,889,889,889,889,0
|
||||
20250313,165100,4445,889,889,889,889,5
|
||||
20250313,165000,4445,889,889,889,889,0
|
||||
20250313,164900,4445,889,889,889,889,0
|
||||
20250313,164800,4445,889,889,889,889,0
|
||||
20250313,164700,4445,889,889,889,889,0
|
||||
20250313,164600,4445,889,889,889,889,0
|
||||
20250313,164500,4445,889,889,889,889,0
|
||||
20250313,164400,4445,889,889,889,889,0
|
||||
20250313,164300,4445,889,889,889,889,0
|
||||
20250313,164200,4445,889,889,889,889,0
|
||||
20250313,164100,4445,889,889,889,889,0
|
||||
20250313,164000,4445,889,889,889,889,0
|
||||
20250313,163900,4445,889,889,889,889,0
|
||||
20250313,163800,4445,889,889,889,889,0
|
||||
20250313,163700,4445,889,889,889,889,0
|
||||
20250313,163600,4445,889,889,889,889,0
|
||||
20250313,163500,4445,889,889,889,889,0
|
||||
20250313,163400,4445,889,889,889,889,0
|
||||
20250313,163300,4445,889,889,889,889,0
|
||||
20250313,163200,4445,889,889,889,889,0
|
||||
20250313,163100,4445,889,889,889,889,0
|
||||
20250313,163000,4445,889,889,889,889,0
|
||||
20250313,162900,4445,889,889,889,889,0
|
||||
20250313,162800,4445,889,889,889,889,0
|
||||
20250313,162700,4445,889,889,889,889,0
|
||||
20250313,162600,4445,889,889,889,889,0
|
||||
20250313,162500,4445,889,889,889,889,0
|
||||
20250313,162400,4445,889,889,889,889,0
|
||||
20250313,162300,4445,889,889,889,889,0
|
||||
20250313,162200,4445,889,889,889,889,0
|
||||
20250313,162100,4445,889,889,889,889,5
|
||||
20250313,162000,4445,889,889,889,889,0
|
||||
20250313,161900,4445,889,889,889,889,0
|
||||
20250313,161800,4445,889,889,889,889,0
|
||||
20250313,161700,4445,889,889,889,889,0
|
||||
20250313,161600,4445,889,889,889,889,0
|
||||
20250313,161500,4445,889,889,889,889,0
|
||||
20250313,161400,4445,889,889,889,889,0
|
||||
20250313,161300,4445,889,889,889,889,0
|
||||
20250313,161200,4445,889,889,889,889,0
|
||||
20250313,161100,4445,889,889,889,889,0
|
||||
20250313,161000,4445,889,889,889,889,0
|
||||
20250313,160900,4445,889,889,889,889,0
|
||||
20250313,160800,4445,889,889,889,889,0
|
||||
20250313,160700,4445,889,889,889,889,0
|
||||
20250313,160600,4445,889,889,889,889,0
|
||||
20250313,160500,4445,889,889,889,889,0
|
||||
20250313,160400,4445,889,889,889,889,0
|
||||
20250313,160300,4445,889,889,889,889,0
|
||||
20250313,160200,4445,889,889,889,889,0
|
||||
20250313,160100,4445,889,889,889,889,0
|
||||
20250313,160000,4445,889,889,889,889,0
|
||||
20250313,155900,4445,889,889,889,889,0
|
||||
20250313,155800,4445,889,889,889,889,0
|
||||
20250313,155700,4445,889,889,889,889,0
|
||||
20250313,155600,4445,889,889,889,889,0
|
||||
20250313,155500,4445,889,889,889,889,0
|
||||
20250313,155400,4445,889,889,889,889,0
|
||||
20250313,155300,4445,889,889,889,889,0
|
||||
20250313,155200,4445,889,889,889,889,0
|
||||
20250313,155100,4445,889,889,889,889,5
|
||||
20250313,155000,4445,889,889,889,889,0
|
||||
20250313,154900,4445,889,889,889,889,0
|
||||
20250313,154800,4445,889,889,889,889,0
|
||||
20250313,154700,4445,889,889,889,889,0
|
||||
20250313,154600,4445,889,889,889,889,0
|
||||
20250313,154500,4445,889,889,889,889,0
|
||||
20250313,154400,4445,889,889,889,889,0
|
||||
20250313,154300,4445,889,889,889,889,0
|
||||
20250313,154200,4445,889,889,889,889,0
|
||||
20250313,154100,4445,889,889,889,889,0
|
||||
20250313,154000,4445,889,889,889,889,0
|
||||
20250313,153900,4445,889,889,889,889,0
|
||||
20250313,153800,4445,889,889,889,889,0
|
||||
20250313,153700,4445,889,889,889,889,0
|
||||
20250313,153600,4445,889,889,889,889,0
|
||||
20250313,153500,4445,889,889,889,889,0
|
||||
20250313,153400,4445,889,889,889,889,0
|
||||
20250313,153300,4445,889,889,889,889,0
|
||||
20250313,153200,4445,889,889,889,889,0
|
||||
20250313,153100,4445,889,889,889,889,0
|
||||
20250313,153000,4445,889,889,889,889,0
|
||||
20250313,152900,4445,889,889,889,889,0
|
||||
20250313,152800,4445,889,889,889,889,0
|
||||
20250313,152700,4445,889,889,889,889,0
|
||||
20250313,152600,4445,889,889,889,889,0
|
||||
20250313,152500,4445,889,889,889,889,0
|
||||
20250313,152400,4445,889,889,889,889,0
|
||||
20250313,152300,4445,889,889,889,889,0
|
||||
20250313,152200,4445,889,889,889,889,0
|
||||
20250313,152100,4445,889,889,889,889,0
|
||||
20250313,152000,4445,889,889,889,889,0
|
||||
20250313,151900,4445,889,889,889,889,0
|
||||
20250313,151800,4445,889,889,889,889,0
|
||||
20250313,151700,4445,889,889,889,889,0
|
||||
20250313,151600,4445,889,889,889,889,0
|
||||
20250313,151500,4445,889,889,889,889,0
|
||||
20250313,151400,4445,889,889,889,889,0
|
||||
20250313,151300,4445,889,889,889,889,0
|
||||
20250313,151200,4445,889,889,889,889,0
|
||||
20250313,151100,4445,889,889,889,889,0
|
||||
20250313,151000,4445,889,889,889,889,0
|
||||
20250313,150900,4445,889,889,889,889,0
|
||||
20250313,150800,4445,889,889,889,889,0
|
||||
20250313,150700,4445,889,889,889,889,0
|
||||
20250313,150600,4445,889,889,889,889,0
|
||||
20250313,150500,4445,889,889,889,889,0
|
||||
20250313,150400,4445,889,889,889,889,0
|
||||
20250313,150300,4445,889,889,889,889,0
|
||||
20250313,150200,4445,889,889,889,889,0
|
||||
20250313,150100,4445,889,889,889,889,0
|
||||
20250313,150000,4445,889,889,889,889,0
|
||||
20250313,145900,4445,889,889,889,889,0
|
||||
20250313,145800,4445,889,889,889,889,0
|
||||
20250313,145700,4445,889,889,889,889,0
|
||||
20250313,145600,4445,889,889,889,889,0
|
||||
20250313,145500,4445,889,889,889,889,0
|
||||
20250313,145400,4445,889,889,889,889,0
|
||||
20250313,145300,4445,889,889,889,889,0
|
||||
20250313,145200,4445,889,889,889,889,0
|
||||
20250313,145100,4445,889,889,889,889,0
|
||||
20250313,145000,4445,889,889,889,889,0
|
||||
20250313,144900,4445,889,889,889,889,0
|
||||
20250313,144800,4445,889,889,889,889,0
|
||||
20250313,144700,4445,889,889,889,889,0
|
||||
20250313,144600,4445,889,889,889,889,0
|
||||
20250313,144500,4445,889,889,889,889,0
|
||||
20250313,144400,4445,889,889,889,889,0
|
||||
20250313,144300,4445,889,889,889,889,0
|
||||
20250313,144200,4445,889,889,889,889,0
|
||||
20250313,144100,4445,889,889,889,889,0
|
||||
20250313,144000,4445,889,889,889,889,0
|
||||
20250313,143900,4445,889,889,889,889,0
|
||||
20250313,143800,4445,889,889,889,889,0
|
||||
20250313,143700,4445,889,889,889,889,0
|
||||
20250313,143600,4445,889,889,889,889,0
|
||||
20250313,143500,4445,889,889,889,889,0
|
||||
20250313,143400,4445,889,889,889,889,0
|
||||
20250313,143300,4445,889,889,889,889,0
|
||||
20250313,143200,4445,889,889,889,889,0
|
||||
20250313,143100,4445,889,889,889,889,0
|
||||
20250313,143000,4445,889,889,889,889,0
|
||||
20250313,142900,4445,889,889,889,889,0
|
||||
20250313,142800,4445,889,889,889,889,0
|
||||
20250313,142700,4445,889,889,889,889,0
|
||||
20250313,142600,4445,889,889,889,889,0
|
||||
20250313,142500,4445,889,889,889,889,0
|
||||
20250313,142400,4445,889,889,889,889,0
|
||||
20250313,142300,4445,889,889,889,889,0
|
||||
20250313,142200,4445,889,889,889,889,0
|
||||
20250313,142100,4445,889,889,889,889,0
|
||||
20250313,142000,4445,889,889,889,889,0
|
||||
20250313,141900,4445,889,889,889,889,0
|
||||
20250313,141800,4445,889,889,889,889,0
|
||||
20250313,141700,4445,889,889,889,889,0
|
||||
20250313,141600,4445,889,889,889,889,0
|
||||
20250313,141500,4445,889,889,889,889,0
|
||||
20250313,141400,4445,889,889,889,889,0
|
||||
20250313,141300,4445,889,889,889,889,0
|
||||
20250313,141200,4445,889,889,889,889,0
|
||||
20250313,141100,4445,889,889,889,889,0
|
||||
20250313,141000,4445,889,889,889,889,0
|
||||
20250313,140900,4445,889,889,889,889,0
|
||||
20250313,140800,4445,889,889,889,889,0
|
||||
20250313,140700,4445,889,889,889,889,0
|
||||
20250313,140600,4445,889,889,889,889,0
|
||||
20250313,140500,4445,889,889,889,889,0
|
||||
20250313,140400,4445,889,889,889,889,0
|
||||
20250313,140300,4445,889,889,889,889,0
|
||||
20250313,140200,4445,889,889,889,889,0
|
||||
20250313,140100,4445,889,889,889,889,0
|
||||
20250313,140000,4445,889,889,889,889,0
|
||||
20250313,135900,4445,889,889,889,889,0
|
||||
20250313,135800,4445,889,889,889,889,0
|
||||
20250313,135700,4445,889,889,889,889,0
|
||||
20250313,135600,4445,889,889,889,889,0
|
||||
20250313,135500,4445,889,889,889,889,0
|
||||
20250313,135400,4445,889,889,889,889,0
|
||||
20250313,135300,4445,889,889,889,889,0
|
||||
20250313,135200,4445,889,889,889,889,0
|
||||
20250313,135100,4445,889,889,889,889,0
|
||||
20250313,135000,4445,889,889,889,889,0
|
||||
20250313,134900,4445,889,889,889,889,0
|
||||
20250313,134800,4445,889,889,889,889,0
|
||||
20250313,134700,4445,889,889,889,889,0
|
||||
20250313,134600,4445,889,889,889,889,0
|
||||
20250313,134500,4445,889,889,889,889,0
|
||||
20250313,134400,4445,889,889,889,889,0
|
||||
20250313,134300,4445,889,889,889,889,0
|
||||
20250313,134200,4445,889,889,889,889,0
|
||||
20250313,134100,4445,889,889,889,889,0
|
||||
20250313,134000,4445,889,889,889,889,0
|
||||
20250313,133900,4445,889,889,889,889,0
|
||||
20250313,133800,4445,889,889,889,889,0
|
||||
20250313,133700,4445,889,889,889,889,0
|
||||
20250313,133600,4445,889,889,889,889,0
|
||||
20250313,133500,4445,889,889,889,889,0
|
||||
20250313,133400,4445,889,889,889,889,0
|
||||
20250313,133300,4445,889,889,889,889,0
|
||||
20250313,133200,4445,889,889,889,889,0
|
||||
20250313,133100,4445,889,889,889,889,0
|
||||
20250313,133000,4445,889,889,889,889,0
|
||||
20250313,132900,4445,889,889,889,889,0
|
||||
20250313,132800,4445,889,889,889,889,0
|
||||
20250313,132700,4445,889,889,889,889,0
|
||||
20250313,132600,4445,889,889,889,889,0
|
||||
20250313,132500,4445,889,889,889,889,0
|
||||
20250313,132400,4445,889,889,889,889,0
|
||||
20250313,132300,4445,889,889,889,889,0
|
||||
20250313,132200,4445,889,889,889,889,0
|
||||
20250313,132100,4445,889,889,889,889,0
|
||||
20250313,132000,4445,889,889,889,889,0
|
||||
20250313,131900,4445,889,889,889,889,0
|
||||
20250313,131800,4445,889,889,889,889,0
|
||||
20250313,131700,4445,889,889,889,889,0
|
||||
20250313,131600,4445,889,889,889,889,0
|
||||
20250313,131500,4445,889,889,889,889,0
|
||||
20250313,131400,4445,889,889,889,889,0
|
||||
20250313,131300,4445,889,889,889,889,0
|
||||
20250313,131200,4445,889,889,889,889,0
|
||||
20250313,131100,4445,889,889,889,889,0
|
||||
20250313,131000,4445,889,889,889,889,0
|
||||
20250313,130900,4445,889,889,889,889,0
|
||||
20250313,130800,4445,889,889,889,889,0
|
||||
20250313,130700,4445,889,889,889,889,0
|
||||
20250313,130600,4445,889,889,889,889,0
|
||||
20250313,130500,4445,889,889,889,889,0
|
||||
20250313,130400,4445,889,889,889,889,0
|
||||
20250313,130300,4445,889,889,889,889,0
|
||||
20250313,130200,4445,889,889,889,889,0
|
||||
20250313,130100,4445,889,889,889,889,0
|
||||
20250313,130000,4445,889,889,889,889,0
|
||||
20250313,125900,4445,889,889,889,889,0
|
||||
20250313,125800,4445,889,889,889,889,0
|
||||
20250313,125700,4445,889,889,889,889,0
|
||||
20250313,125600,4445,889,889,889,889,0
|
||||
20250313,125500,4445,889,889,889,889,0
|
||||
20250313,125400,4445,889,889,889,889,0
|
||||
20250313,125300,4445,889,889,889,889,0
|
||||
20250313,125200,4445,889,889,889,889,0
|
||||
20250313,125100,4445,889,889,889,889,0
|
||||
20250313,125000,4445,889,889,889,889,0
|
||||
20250313,124900,4445,889,889,889,889,0
|
||||
20250313,124800,4445,889,889,889,889,0
|
||||
20250313,124700,4445,889,889,889,889,0
|
||||
20250313,124600,4445,889,889,889,889,0
|
||||
20250313,124500,4445,889,889,889,889,0
|
||||
20250313,124400,4445,889,889,889,889,0
|
||||
20250313,124300,4445,889,889,889,889,0
|
||||
20250313,124200,4445,889,889,889,889,0
|
||||
20250313,124100,4445,889,889,889,889,0
|
||||
20250313,124000,4445,889,889,889,889,0
|
||||
20250313,123900,4445,889,889,889,889,0
|
||||
20250313,123800,4445,889,889,889,889,0
|
||||
20250313,123700,4445,889,889,889,889,0
|
||||
20250313,123600,4445,889,889,889,889,0
|
||||
20250313,123500,4445,889,889,889,889,0
|
||||
20250313,123400,4445,889,889,889,889,0
|
||||
20250313,123300,4445,889,889,889,889,0
|
||||
20250313,123200,4445,889,889,889,889,0
|
||||
20250313,123100,4445,889,889,889,889,0
|
||||
20250313,123000,4445,889,889,889,889,0
|
||||
20250313,122900,4445,889,889,889,889,0
|
||||
20250313,122800,4445,889,889,889,889,0
|
||||
20250313,122700,4445,889,889,889,889,0
|
||||
20250313,122600,4445,889,889,889,889,0
|
||||
20250313,122500,4445,889,889,889,889,0
|
||||
20250313,122400,4445,889,889,889,889,0
|
||||
20250313,122300,4445,889,889,889,889,0
|
||||
20250313,122200,4445,889,889,889,889,0
|
||||
20250313,122100,4445,889,889,889,889,0
|
||||
20250313,122000,4445,889,889,889,889,0
|
||||
20250313,121900,4445,889,889,889,889,0
|
||||
20250313,121800,4445,889,889,889,889,0
|
||||
20250313,121700,4445,889,889,889,889,0
|
||||
20250313,121600,4445,889,889,889,889,0
|
||||
20250313,121500,4445,889,889,889,889,0
|
||||
20250313,121400,4445,889,889,889,889,0
|
||||
20250313,121300,4445,889,889,889,889,0
|
||||
20250313,121200,4445,889,889,889,889,0
|
||||
20250313,121100,4445,889,889,889,889,0
|
||||
20250313,121000,4445,889,889,889,889,0
|
||||
20250313,120900,4445,889,889,889,889,0
|
||||
20250313,120800,4445,889,889,889,889,0
|
||||
20250313,120700,4445,889,889,889,889,0
|
||||
20250313,120600,4445,889,889,889,889,0
|
||||
20250313,120500,4445,889,889,889,889,0
|
||||
20250313,120400,4445,889,889,889,889,0
|
||||
20250313,120300,4445,889,889,889,889,0
|
||||
20250313,120200,4445,889,889,889,889,0
|
||||
20250313,120100,4445,889,889,889,889,0
|
||||
20250313,120000,4445,889,889,889,889,0
|
||||
20250313,115900,4445,889,889,889,889,0
|
||||
20250313,115800,4445,889,889,889,889,0
|
||||
20250313,115700,4445,889,889,889,889,0
|
||||
20250313,115600,4445,889,889,889,889,0
|
||||
20250313,115500,4445,889,889,889,889,0
|
||||
20250313,115400,4445,889,889,889,889,0
|
||||
20250313,115300,4445,889,889,889,889,0
|
||||
20250313,115200,4445,889,889,889,889,0
|
||||
20250313,115100,4445,889,889,889,889,0
|
||||
20250313,115000,4445,889,889,889,889,0
|
||||
20250313,114900,4445,889,889,889,889,0
|
||||
20250313,114800,4445,889,889,889,889,0
|
||||
20250313,114700,4445,889,889,889,889,0
|
||||
20250313,114600,4445,889,889,889,889,0
|
||||
20250313,114500,4445,889,889,889,889,0
|
||||
20250313,114400,4445,889,889,889,889,0
|
||||
20250313,114300,4445,889,889,889,889,0
|
||||
20250313,114200,4445,889,889,889,889,0
|
||||
20250313,114100,4445,889,889,889,889,0
|
||||
20250313,114000,4445,889,889,889,889,0
|
||||
20250313,113900,4445,889,889,889,889,0
|
||||
20250313,113800,4445,889,889,889,889,0
|
||||
20250313,113700,4445,889,889,889,889,0
|
||||
20250313,113600,4445,889,889,889,889,0
|
||||
20250313,113500,4445,889,889,889,889,0
|
||||
20250313,113400,4445,889,889,889,889,0
|
||||
20250313,113300,4445,889,889,889,889,5
|
||||
20250313,113200,0,780,780,780,780,0
|
||||
20250313,113100,0,780,780,780,780,0
|
||||
20250313,113000,0,780,780,780,780,0
|
||||
20250313,112900,0,780,780,780,780,0
|
||||
20250313,112800,0,780,780,780,780,0
|
||||
20250313,112700,0,780,780,780,780,0
|
||||
20250313,112600,0,780,780,780,780,0
|
||||
20250313,112500,0,780,780,780,780,0
|
||||
20250313,112400,0,780,780,780,780,0
|
||||
20250313,112300,0,780,780,780,780,0
|
||||
20250313,112200,0,780,780,780,780,0
|
||||
20250313,112100,0,780,780,780,780,0
|
||||
20250313,112000,0,780,780,780,780,0
|
||||
20250313,111900,0,780,780,780,780,0
|
||||
20250313,111800,0,780,780,780,780,0
|
||||
20250313,111700,0,780,780,780,780,0
|
||||
20250313,111600,0,780,780,780,780,0
|
||||
20250313,111500,0,780,780,780,780,0
|
||||
20250313,111400,0,780,780,780,780,0
|
||||
20250313,111300,0,780,780,780,780,0
|
||||
20250313,111200,0,780,780,780,780,0
|
||||
20250313,111100,0,780,780,780,780,0
|
||||
20250313,111000,0,780,780,780,780,0
|
||||
20250313,110900,0,780,780,780,780,0
|
||||
20250313,110800,0,780,780,780,780,0
|
||||
20250313,110700,0,780,780,780,780,0
|
||||
20250313,110600,0,780,780,780,780,0
|
||||
20250313,110500,0,780,780,780,780,0
|
||||
20250313,110400,0,780,780,780,780,0
|
||||
20250313,110300,0,780,780,780,780,0
|
||||
20250313,110200,0,780,780,780,780,0
|
||||
20250313,110100,0,780,780,780,780,0
|
||||
20250313,110000,0,780,780,780,780,0
|
||||
20250313,105900,0,780,780,780,780,0
|
||||
20250313,105800,0,780,780,780,780,0
|
||||
20250313,105700,0,780,780,780,780,0
|
||||
20250313,105600,0,780,780,780,780,0
|
||||
20250313,105500,0,780,780,780,780,0
|
||||
20250313,105400,0,780,780,780,780,0
|
||||
20250313,105300,0,780,780,780,780,0
|
||||
20250313,105200,0,780,780,780,780,0
|
||||
20250313,105100,0,780,780,780,780,0
|
||||
20250313,105000,0,780,780,780,780,0
|
||||
20250313,104900,0,780,780,780,780,0
|
||||
20250313,104800,0,780,780,780,780,0
|
||||
20250313,104700,0,780,780,780,780,0
|
||||
20250313,104600,0,780,780,780,780,0
|
||||
20250313,104500,0,780,780,780,780,0
|
||||
20250313,104400,0,780,780,780,780,0
|
||||
20250313,104300,0,780,780,780,780,0
|
||||
20250313,104200,0,780,780,780,780,0
|
||||
20250313,104100,0,780,780,780,780,0
|
||||
20250313,104000,0,780,780,780,780,0
|
||||
20250313,103900,0,780,780,780,780,0
|
||||
20250313,103800,0,780,780,780,780,0
|
||||
20250313,103700,0,780,780,780,780,0
|
||||
20250313,103600,0,780,780,780,780,0
|
||||
20250313,103500,0,780,780,780,780,0
|
||||
20250313,103400,0,780,780,780,780,0
|
||||
20250313,103300,0,780,780,780,780,0
|
||||
20250313,103200,0,780,780,780,780,0
|
||||
20250313,103100,0,780,780,780,780,0
|
||||
20250313,103000,0,780,780,780,780,0
|
||||
20250313,102900,0,780,780,780,780,0
|
||||
20250313,102800,0,780,780,780,780,0
|
||||
20250313,102700,0,780,780,780,780,0
|
||||
20250313,102600,0,780,780,780,780,0
|
||||
20250313,102500,0,780,780,780,780,0
|
||||
20250313,102400,0,780,780,780,780,0
|
||||
20250313,102300,0,780,780,780,780,0
|
||||
20250313,102200,0,780,780,780,780,0
|
||||
20250313,102100,0,780,780,780,780,0
|
||||
20250313,102000,0,780,780,780,780,0
|
||||
20250313,101900,0,780,780,780,780,0
|
||||
20250313,101800,0,780,780,780,780,0
|
||||
20250313,101700,0,780,780,780,780,0
|
||||
20250313,101600,0,780,780,780,780,0
|
||||
20250313,101500,0,780,780,780,780,0
|
||||
20250313,101400,0,780,780,780,780,0
|
||||
20250313,101300,0,780,780,780,780,0
|
||||
20250313,101200,0,780,780,780,780,0
|
||||
20250313,101100,0,780,780,780,780,0
|
||||
20250313,101000,0,780,780,780,780,0
|
||||
20250313,100900,0,780,780,780,780,0
|
||||
20250313,100800,0,780,780,780,780,0
|
||||
20250313,100700,0,780,780,780,780,0
|
||||
20250313,100600,0,780,780,780,780,0
|
||||
20250313,100500,0,780,780,780,780,0
|
||||
20250313,100400,0,780,780,780,780,0
|
||||
20250313,100300,0,780,780,780,780,0
|
||||
20250313,100200,0,780,780,780,780,0
|
||||
20250313,100100,0,780,780,780,780,0
|
||||
20250313,100000,0,780,780,780,780,0
|
||||
20250313,095900,0,780,780,780,780,0
|
||||
20250313,095800,0,780,780,780,780,0
|
||||
20250313,095700,0,780,780,780,780,0
|
||||
20250313,095600,0,780,780,780,780,0
|
||||
20250313,095500,0,780,780,780,780,0
|
||||
20250313,095400,0,780,780,780,780,0
|
||||
20250313,095300,0,780,780,780,780,0
|
||||
20250313,095200,0,780,780,780,780,0
|
||||
20250313,095100,0,780,780,780,780,0
|
||||
20250313,095000,0,780,780,780,780,0
|
||||
20250313,094900,0,780,780,780,780,0
|
||||
20250313,094800,0,780,780,780,780,0
|
||||
20250313,094700,0,780,780,780,780,0
|
||||
20250313,094600,0,780,780,780,780,0
|
||||
20250313,094500,0,780,780,780,780,0
|
||||
20250313,094400,0,780,780,780,780,0
|
||||
20250313,094300,0,780,780,780,780,0
|
||||
20250313,094200,0,780,780,780,780,0
|
||||
20250313,094100,0,780,780,780,780,0
|
||||
20250313,094000,0,780,780,780,780,0
|
||||
20250313,093900,0,780,780,780,780,0
|
||||
20250313,093800,0,780,780,780,780,0
|
||||
20250313,093700,0,780,780,780,780,0
|
||||
20250313,093600,0,780,780,780,780,0
|
||||
20250313,093500,0,780,780,780,780,0
|
||||
20250313,093400,0,780,780,780,780,0
|
||||
20250313,093300,0,780,780,780,780,0
|
||||
20250313,093200,0,780,780,780,780,0
|
||||
20250313,093100,0,780,780,780,780,0
|
||||
20250313,093000,0,780,780,780,780,0
|
||||
20250313,092900,0,780,780,780,780,0
|
||||
20250313,092800,0,780,780,780,780,0
|
||||
20250313,092700,0,780,780,780,780,0
|
||||
20250313,092600,0,780,780,780,780,0
|
||||
20250313,092500,0,780,780,780,780,0
|
||||
20250313,092400,0,780,780,780,780,0
|
||||
20250313,092300,0,780,780,780,780,0
|
||||
20250313,092200,0,780,780,780,780,0
|
||||
20250313,092100,0,780,780,780,780,0
|
||||
20250313,092000,0,780,780,780,780,0
|
||||
20250313,091900,0,780,780,780,780,0
|
||||
20250313,091800,0,780,780,780,780,0
|
||||
20250313,091700,0,780,780,780,780,0
|
||||
20250313,091600,0,780,780,780,780,0
|
||||
20250313,091500,0,780,780,780,780,0
|
||||
20250313,091400,0,780,780,780,780,0
|
||||
20250313,091300,0,780,780,780,780,0
|
||||
20250313,091200,0,780,780,780,780,0
|
||||
20250313,091100,0,780,780,780,780,0
|
||||
20250313,091000,0,780,780,780,780,0
|
||||
20250313,090900,0,780,780,780,780,0
|
||||
20250313,090800,0,780,780,780,780,0
|
||||
20250313,090700,0,780,780,780,780,0
|
||||
20250313,090600,0,780,780,780,780,0
|
||||
20250313,090500,0,780,780,780,780,0
|
||||
20250313,090400,0,780,780,780,780,0
|
||||
20250313,090300,0,780,780,780,780,0
|
||||
20250313,090200,0,780,780,780,780,0
|
||||
20250313,090100,0,780,780,780,780,0
|
||||
20250313,090000,0,780,780,780,780,0
|
||||
|
Reference in New Issue
Block a user