Update 2025-03-13 3595 candle_min
This commit is contained in:
687
128540/min/candle-20250313.csv
Normal file
687
128540/min/candle-20250313.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,202500,225289982,1560,1560,1560,1560,1034
|
||||
20250313,202400,225289982,1560,1560,1560,1560,0
|
||||
20250313,202300,225289982,1560,1560,1560,1560,0
|
||||
20250313,202200,225289982,1560,1560,1560,1560,0
|
||||
20250313,202100,225289982,1560,1560,1560,1560,0
|
||||
20250313,202000,225289982,1560,1560,1560,1560,0
|
||||
20250313,201900,225289982,1560,1560,1560,1560,0
|
||||
20250313,201800,225289982,1560,1560,1560,1560,0
|
||||
20250313,201700,225289982,1560,1560,1560,1560,0
|
||||
20250313,201600,225289982,1560,1560,1560,1560,0
|
||||
20250313,201500,225289982,1560,1560,1560,1560,0
|
||||
20250313,201400,225289982,1560,1560,1560,1560,0
|
||||
20250313,201300,225289982,1560,1560,1560,1560,0
|
||||
20250313,201200,225289982,1560,1560,1560,1560,0
|
||||
20250313,201100,225289982,1560,1560,1560,1560,0
|
||||
20250313,201000,225289982,1560,1560,1560,1560,0
|
||||
20250313,200900,225289982,1560,1560,1560,1560,0
|
||||
20250313,200800,225289982,1560,1560,1560,1560,0
|
||||
20250313,200700,225289982,1560,1560,1560,1560,0
|
||||
20250313,200600,225289982,1560,1560,1560,1560,0
|
||||
20250313,200500,225289982,1560,1560,1560,1560,0
|
||||
20250313,200400,225289982,1560,1560,1560,1560,0
|
||||
20250313,200300,225289982,1560,1560,1560,1560,0
|
||||
20250313,200200,225289982,1560,1560,1560,1560,0
|
||||
20250313,200100,225289982,1560,1560,1560,1560,0
|
||||
20250313,200000,225289982,1560,1560,1560,1560,0
|
||||
20250313,195900,225289982,1560,1560,1560,1560,0
|
||||
20250313,195800,225289982,1560,1560,1560,1560,0
|
||||
20250313,195700,225289982,1560,1560,1560,1560,0
|
||||
20250313,195600,225289982,1560,1560,1560,1560,0
|
||||
20250313,195500,225289982,1560,1560,1560,1560,1034
|
||||
20250313,195400,225289982,1560,1560,1560,1560,0
|
||||
20250313,195300,225289982,1560,1560,1560,1560,0
|
||||
20250313,195200,225289982,1560,1560,1560,1560,0
|
||||
20250313,195100,225289982,1560,1560,1560,1560,0
|
||||
20250313,195000,225289982,1560,1560,1560,1560,0
|
||||
20250313,194900,225289982,1560,1560,1560,1560,0
|
||||
20250313,194800,225289982,1560,1560,1560,1560,0
|
||||
20250313,194700,225289982,1560,1560,1560,1560,0
|
||||
20250313,194600,225289982,1560,1560,1560,1560,0
|
||||
20250313,194500,225289982,1560,1560,1560,1560,0
|
||||
20250313,194400,225289982,1560,1560,1560,1560,0
|
||||
20250313,194300,225289982,1560,1560,1560,1560,0
|
||||
20250313,194200,225289982,1560,1560,1560,1560,0
|
||||
20250313,194100,225289982,1560,1560,1560,1560,0
|
||||
20250313,194000,225289982,1560,1560,1560,1560,0
|
||||
20250313,193900,225289982,1560,1560,1560,1560,0
|
||||
20250313,193800,225289982,1560,1560,1560,1560,0
|
||||
20250313,193700,225289982,1560,1560,1560,1560,0
|
||||
20250313,193600,225289982,1560,1560,1560,1560,0
|
||||
20250313,193500,225289982,1560,1560,1560,1560,0
|
||||
20250313,193400,225289982,1560,1560,1560,1560,0
|
||||
20250313,193300,225289982,1560,1560,1560,1560,0
|
||||
20250313,193200,225289982,1560,1560,1560,1560,0
|
||||
20250313,193100,225289982,1560,1560,1560,1560,0
|
||||
20250313,193000,225289982,1560,1560,1560,1560,0
|
||||
20250313,192900,225289982,1560,1560,1560,1560,0
|
||||
20250313,192800,225289982,1560,1560,1560,1560,0
|
||||
20250313,192700,225289982,1560,1560,1560,1560,0
|
||||
20250313,192600,225289982,1560,1560,1560,1560,0
|
||||
20250313,192500,225289982,1560,1560,1560,1560,1034
|
||||
20250313,192400,225289982,1560,1560,1560,1560,0
|
||||
20250313,192300,225289982,1560,1560,1560,1560,0
|
||||
20250313,192200,225289982,1560,1560,1560,1560,0
|
||||
20250313,192100,225289982,1560,1560,1560,1560,0
|
||||
20250313,192000,225289982,1560,1560,1560,1560,0
|
||||
20250313,191900,225289982,1560,1560,1560,1560,0
|
||||
20250313,191800,225289982,1560,1560,1560,1560,0
|
||||
20250313,191700,225289982,1560,1560,1560,1560,0
|
||||
20250313,191600,225289982,1560,1560,1560,1560,0
|
||||
20250313,191500,225289982,1560,1560,1560,1560,0
|
||||
20250313,191400,225289982,1560,1560,1560,1560,0
|
||||
20250313,191300,225289982,1560,1560,1560,1560,0
|
||||
20250313,191200,225289982,1560,1560,1560,1560,0
|
||||
20250313,191100,225289982,1560,1560,1560,1560,0
|
||||
20250313,191000,225289982,1560,1560,1560,1560,0
|
||||
20250313,190900,225289982,1560,1560,1560,1560,0
|
||||
20250313,190800,225289982,1560,1560,1560,1560,0
|
||||
20250313,190700,225289982,1560,1560,1560,1560,0
|
||||
20250313,190600,225289982,1560,1560,1560,1560,0
|
||||
20250313,190500,225289982,1560,1560,1560,1560,0
|
||||
20250313,190400,225289982,1560,1560,1560,1560,0
|
||||
20250313,190300,225289982,1560,1560,1560,1560,0
|
||||
20250313,190200,225289982,1560,1560,1560,1560,0
|
||||
20250313,190100,225289982,1560,1560,1560,1560,0
|
||||
20250313,190000,225289982,1560,1560,1560,1560,0
|
||||
20250313,185900,225289982,1560,1560,1560,1560,0
|
||||
20250313,185800,225289982,1560,1560,1560,1560,0
|
||||
20250313,185700,225289982,1560,1560,1560,1560,0
|
||||
20250313,185600,225289982,1560,1560,1560,1560,0
|
||||
20250313,185500,225289982,1560,1560,1560,1560,1034
|
||||
20250313,185400,225289982,1560,1560,1560,1560,0
|
||||
20250313,185300,225289982,1560,1560,1560,1560,0
|
||||
20250313,185200,225289982,1560,1560,1560,1560,0
|
||||
20250313,185100,225289982,1560,1560,1560,1560,0
|
||||
20250313,185000,225289982,1560,1560,1560,1560,0
|
||||
20250313,184900,225289982,1560,1560,1560,1560,0
|
||||
20250313,184800,225289982,1560,1560,1560,1560,0
|
||||
20250313,184700,225289982,1560,1560,1560,1560,0
|
||||
20250313,184600,225289982,1560,1560,1560,1560,0
|
||||
20250313,184500,225289982,1560,1560,1560,1560,0
|
||||
20250313,184400,225289982,1560,1560,1560,1560,0
|
||||
20250313,184300,225289982,1560,1560,1560,1560,0
|
||||
20250313,184200,225289982,1560,1560,1560,1560,0
|
||||
20250313,184100,225289982,1560,1560,1560,1560,0
|
||||
20250313,184000,225289982,1560,1560,1560,1560,0
|
||||
20250313,183900,225289982,1560,1560,1560,1560,0
|
||||
20250313,183800,225289982,1560,1560,1560,1560,0
|
||||
20250313,183700,225289982,1560,1560,1560,1560,0
|
||||
20250313,183600,225289982,1560,1560,1560,1560,0
|
||||
20250313,183500,225289982,1560,1560,1560,1560,0
|
||||
20250313,183400,225289982,1560,1560,1560,1560,0
|
||||
20250313,183300,225289982,1560,1560,1560,1560,0
|
||||
20250313,183200,225289982,1560,1560,1560,1560,0
|
||||
20250313,183100,225289982,1560,1560,1560,1560,0
|
||||
20250313,183000,225289982,1560,1560,1560,1560,0
|
||||
20250313,182900,225289982,1560,1560,1560,1560,0
|
||||
20250313,182800,225289982,1560,1560,1560,1560,0
|
||||
20250313,182700,225289982,1560,1560,1560,1560,0
|
||||
20250313,182600,225289982,1560,1560,1560,1560,0
|
||||
20250313,182500,225289982,1560,1560,1560,1560,1034
|
||||
20250313,182400,225289982,1560,1560,1560,1560,0
|
||||
20250313,182300,225289982,1560,1560,1560,1560,0
|
||||
20250313,182200,225289982,1560,1560,1560,1560,0
|
||||
20250313,182100,225289982,1560,1560,1560,1560,0
|
||||
20250313,182000,225289982,1560,1560,1560,1560,0
|
||||
20250313,181900,225289982,1560,1560,1560,1560,0
|
||||
20250313,181800,225289982,1560,1560,1560,1560,0
|
||||
20250313,181700,225289982,1560,1560,1560,1560,0
|
||||
20250313,181600,225289982,1560,1560,1560,1560,0
|
||||
20250313,181500,225289982,1560,1560,1560,1560,0
|
||||
20250313,181400,225289982,1560,1560,1560,1560,0
|
||||
20250313,181300,225289982,1560,1560,1560,1560,0
|
||||
20250313,181200,225289982,1560,1560,1560,1560,0
|
||||
20250313,181100,225289982,1560,1560,1560,1560,0
|
||||
20250313,181000,225289982,1560,1560,1560,1560,0
|
||||
20250313,180900,225289982,1560,1560,1560,1560,0
|
||||
20250313,180800,225289982,1560,1560,1560,1560,0
|
||||
20250313,180700,225289982,1560,1560,1560,1560,0
|
||||
20250313,180600,225289982,1560,1560,1560,1560,0
|
||||
20250313,180500,225289982,1560,1560,1560,1560,0
|
||||
20250313,180400,225289982,1560,1560,1560,1560,0
|
||||
20250313,180300,225289982,1560,1560,1560,1560,0
|
||||
20250313,180200,225289982,1560,1560,1560,1560,0
|
||||
20250313,180100,225289982,1560,1560,1560,1560,0
|
||||
20250313,180000,225289982,1560,1560,1560,1560,0
|
||||
20250313,175900,225289982,1560,1560,1560,1560,0
|
||||
20250313,175800,225289982,1560,1560,1560,1560,0
|
||||
20250313,175700,225289982,1560,1560,1560,1560,0
|
||||
20250313,175600,225289982,1560,1560,1560,1560,0
|
||||
20250313,175500,225289982,1560,1560,1560,1560,1034
|
||||
20250313,175400,225289982,1560,1560,1560,1560,0
|
||||
20250313,175300,225289982,1560,1560,1560,1560,0
|
||||
20250313,175200,225289982,1560,1560,1560,1560,0
|
||||
20250313,175100,225289982,1560,1560,1560,1560,0
|
||||
20250313,175000,225289982,1560,1560,1560,1560,0
|
||||
20250313,174900,225289982,1560,1560,1560,1560,0
|
||||
20250313,174800,225289982,1560,1560,1560,1560,0
|
||||
20250313,174700,225289982,1560,1560,1560,1560,0
|
||||
20250313,174600,225289982,1560,1560,1560,1560,0
|
||||
20250313,174500,225289982,1560,1560,1560,1560,0
|
||||
20250313,174400,225289982,1560,1560,1560,1560,0
|
||||
20250313,174300,225289982,1560,1560,1560,1560,0
|
||||
20250313,174200,225289982,1560,1560,1560,1560,0
|
||||
20250313,174100,225289982,1560,1560,1560,1560,0
|
||||
20250313,174000,225289982,1560,1560,1560,1560,0
|
||||
20250313,173900,225289982,1560,1560,1560,1560,0
|
||||
20250313,173800,225289982,1560,1560,1560,1560,0
|
||||
20250313,173700,225289982,1560,1560,1560,1560,0
|
||||
20250313,173600,225289982,1560,1560,1560,1560,0
|
||||
20250313,173500,225289982,1560,1560,1560,1560,0
|
||||
20250313,173400,225289982,1560,1560,1560,1560,0
|
||||
20250313,173300,225289982,1560,1560,1560,1560,0
|
||||
20250313,173200,225289982,1560,1560,1560,1560,0
|
||||
20250313,173100,225289982,1560,1560,1560,1560,0
|
||||
20250313,173000,225289982,1560,1560,1560,1560,0
|
||||
20250313,172900,225289982,1560,1560,1560,1560,0
|
||||
20250313,172800,225289982,1560,1560,1560,1560,0
|
||||
20250313,172700,225289982,1560,1560,1560,1560,0
|
||||
20250313,172600,225289982,1560,1560,1560,1560,0
|
||||
20250313,172500,225289982,1560,1560,1560,1560,1034
|
||||
20250313,172400,225289982,1560,1560,1560,1560,0
|
||||
20250313,172300,225289982,1560,1560,1560,1560,0
|
||||
20250313,172200,225289982,1560,1560,1560,1560,0
|
||||
20250313,172100,225289982,1560,1560,1560,1560,0
|
||||
20250313,172000,225289982,1560,1560,1560,1560,0
|
||||
20250313,171900,225289982,1560,1560,1560,1560,0
|
||||
20250313,171800,225289982,1560,1560,1560,1560,0
|
||||
20250313,171700,225289982,1560,1560,1560,1560,0
|
||||
20250313,171600,225289982,1560,1560,1560,1560,0
|
||||
20250313,171500,225289982,1560,1560,1560,1560,0
|
||||
20250313,171400,225289982,1560,1560,1560,1560,0
|
||||
20250313,171300,225289982,1560,1560,1560,1560,0
|
||||
20250313,171200,225289982,1560,1560,1560,1560,0
|
||||
20250313,171100,225289982,1560,1560,1560,1560,0
|
||||
20250313,171000,225289982,1560,1560,1560,1560,0
|
||||
20250313,170900,225289982,1560,1560,1560,1560,0
|
||||
20250313,170800,225289982,1560,1560,1560,1560,0
|
||||
20250313,170700,225289982,1560,1560,1560,1560,0
|
||||
20250313,170600,225289982,1560,1560,1560,1560,0
|
||||
20250313,170500,225289982,1560,1560,1560,1560,0
|
||||
20250313,170400,225289982,1560,1560,1560,1560,0
|
||||
20250313,170300,225289982,1560,1560,1560,1560,0
|
||||
20250313,170200,225289982,1560,1560,1560,1560,0
|
||||
20250313,170100,225289982,1560,1560,1560,1560,0
|
||||
20250313,170000,225289982,1560,1560,1560,1560,0
|
||||
20250313,165900,225289982,1560,1560,1560,1560,0
|
||||
20250313,165800,225289982,1560,1560,1560,1560,0
|
||||
20250313,165700,225289982,1560,1560,1560,1560,0
|
||||
20250313,165600,225289982,1560,1560,1560,1560,0
|
||||
20250313,165500,225289982,1560,1560,1560,1560,1034
|
||||
20250313,165400,225289982,1560,1560,1560,1560,0
|
||||
20250313,165300,225289982,1560,1560,1560,1560,0
|
||||
20250313,165200,225289982,1560,1560,1560,1560,0
|
||||
20250313,165100,225289982,1560,1560,1560,1560,0
|
||||
20250313,165000,225289982,1560,1560,1560,1560,0
|
||||
20250313,164900,225289982,1560,1560,1560,1560,0
|
||||
20250313,164800,225289982,1560,1560,1560,1560,0
|
||||
20250313,164700,225289982,1560,1560,1560,1560,0
|
||||
20250313,164600,225289982,1560,1560,1560,1560,0
|
||||
20250313,164500,225289982,1560,1560,1560,1560,0
|
||||
20250313,164400,225289982,1560,1560,1560,1560,0
|
||||
20250313,164300,225289982,1560,1560,1560,1560,0
|
||||
20250313,164200,225289982,1560,1560,1560,1560,0
|
||||
20250313,164100,225289982,1560,1560,1560,1560,0
|
||||
20250313,164000,225289982,1560,1560,1560,1560,0
|
||||
20250313,163900,225289982,1560,1560,1560,1560,0
|
||||
20250313,163800,225289982,1560,1560,1560,1560,0
|
||||
20250313,163700,225289982,1560,1560,1560,1560,0
|
||||
20250313,163600,225289982,1560,1560,1560,1560,0
|
||||
20250313,163500,225289982,1560,1560,1560,1560,0
|
||||
20250313,163400,225289982,1560,1560,1560,1560,0
|
||||
20250313,163300,225289982,1560,1560,1560,1560,0
|
||||
20250313,163200,225289982,1560,1560,1560,1560,0
|
||||
20250313,163100,225289982,1560,1560,1560,1560,0
|
||||
20250313,163000,225289982,1560,1560,1560,1560,0
|
||||
20250313,162900,225289982,1560,1560,1560,1560,0
|
||||
20250313,162800,225289982,1560,1560,1560,1560,0
|
||||
20250313,162700,225289982,1560,1560,1560,1560,0
|
||||
20250313,162600,225289982,1560,1560,1560,1560,0
|
||||
20250313,162500,225289982,1560,1560,1560,1560,1034
|
||||
20250313,162400,225289982,1560,1560,1560,1560,0
|
||||
20250313,162300,225289982,1560,1560,1560,1560,0
|
||||
20250313,162200,225289982,1560,1560,1560,1560,0
|
||||
20250313,162100,225289982,1560,1560,1560,1560,0
|
||||
20250313,162000,225289982,1560,1560,1560,1560,0
|
||||
20250313,161900,225289982,1560,1560,1560,1560,0
|
||||
20250313,161800,225289982,1560,1560,1560,1560,0
|
||||
20250313,161700,225289982,1560,1560,1560,1560,0
|
||||
20250313,161600,225289982,1560,1560,1560,1560,0
|
||||
20250313,161500,225289982,1560,1560,1560,1560,0
|
||||
20250313,161400,225289982,1560,1560,1560,1560,0
|
||||
20250313,161300,225289982,1560,1560,1560,1560,0
|
||||
20250313,161200,225289982,1560,1560,1560,1560,0
|
||||
20250313,161100,225289982,1560,1560,1560,1560,0
|
||||
20250313,161000,225289982,1560,1560,1560,1560,0
|
||||
20250313,160900,225289982,1560,1560,1560,1560,0
|
||||
20250313,160800,225289982,1560,1560,1560,1560,0
|
||||
20250313,160700,225289982,1560,1560,1560,1560,0
|
||||
20250313,160600,225289982,1560,1560,1560,1560,0
|
||||
20250313,160500,225289982,1560,1560,1560,1560,0
|
||||
20250313,160400,225289982,1560,1560,1560,1560,0
|
||||
20250313,160300,225289982,1560,1560,1560,1560,0
|
||||
20250313,160200,225289982,1560,1560,1560,1560,0
|
||||
20250313,160100,225289982,1560,1560,1560,1560,0
|
||||
20250313,160000,225289982,1560,1560,1560,1560,0
|
||||
20250313,155900,225289982,1560,1560,1560,1560,0
|
||||
20250313,155800,225289982,1560,1560,1560,1560,0
|
||||
20250313,155700,225289982,1560,1560,1560,1560,0
|
||||
20250313,155600,225289982,1560,1560,1560,1560,0
|
||||
20250313,155500,225289982,1560,1560,1560,1560,1034
|
||||
20250313,155400,225289982,1560,1560,1560,1560,0
|
||||
20250313,155300,225289982,1560,1560,1560,1560,0
|
||||
20250313,155200,225289982,1560,1560,1560,1560,0
|
||||
20250313,155100,225289982,1560,1560,1560,1560,0
|
||||
20250313,155000,225289982,1560,1560,1560,1560,0
|
||||
20250313,154900,225289982,1560,1560,1560,1560,0
|
||||
20250313,154800,225289982,1560,1560,1560,1560,0
|
||||
20250313,154700,225289982,1560,1560,1560,1560,0
|
||||
20250313,154600,225289982,1560,1560,1560,1560,0
|
||||
20250313,154500,225289982,1560,1560,1560,1560,0
|
||||
20250313,154400,225289982,1560,1560,1560,1560,0
|
||||
20250313,154300,225289982,1560,1560,1560,1560,0
|
||||
20250313,154200,225289982,1560,1560,1560,1560,0
|
||||
20250313,154100,225289982,1560,1560,1560,1560,0
|
||||
20250313,154000,225289982,1560,1560,1560,1560,0
|
||||
20250313,153900,225289982,1560,1560,1560,1560,0
|
||||
20250313,153800,225289982,1560,1560,1560,1560,0
|
||||
20250313,153700,225289982,1560,1560,1560,1560,0
|
||||
20250313,153600,225289982,1560,1560,1560,1560,0
|
||||
20250313,153500,225289982,1560,1560,1560,1560,0
|
||||
20250313,153400,225289982,1560,1560,1560,1560,0
|
||||
20250313,153300,225289982,1560,1560,1560,1560,0
|
||||
20250313,153200,225289982,1560,1560,1560,1560,0
|
||||
20250313,153100,225289982,1560,1560,1560,1560,0
|
||||
20250313,153000,225289982,1560,1560,1560,1560,1034
|
||||
20250313,152900,223676942,1557,1557,1557,1557,0
|
||||
20250313,152800,223676942,1557,1557,1557,1557,0
|
||||
20250313,152700,223676942,1557,1557,1557,1557,0
|
||||
20250313,152600,223676942,1557,1557,1557,1557,0
|
||||
20250313,152500,223676942,1557,1557,1557,1557,0
|
||||
20250313,152400,223676942,1557,1557,1557,1557,0
|
||||
20250313,152300,223676942,1557,1557,1557,1557,0
|
||||
20250313,152200,223676942,1557,1557,1557,1557,0
|
||||
20250313,152100,223676942,1557,1557,1557,1557,0
|
||||
20250313,152000,223676942,1557,1557,1557,1557,0
|
||||
20250313,151900,223676942,1557,1557,1557,1557,1
|
||||
20250313,151800,223675385,1557,1554,1557,1554,1683
|
||||
20250313,151700,221058392,1555,1555,1555,1555,0
|
||||
20250313,151600,221058392,1555,1555,1555,1555,0
|
||||
20250313,151500,221058392,1555,1555,1555,1555,358
|
||||
20250313,151400,220501702,1556,1556,1556,1556,0
|
||||
20250313,151300,220501702,1556,1556,1556,1556,102
|
||||
20250313,151200,220342990,1556,1556,1556,1556,8
|
||||
20250313,151100,220330542,1557,1557,1557,1557,1
|
||||
20250313,151000,220328985,1555,1555,1555,1555,0
|
||||
20250313,150900,220328985,1555,1556,1556,1555,333
|
||||
20250313,150800,219811120,1557,1557,1557,1557,0
|
||||
20250313,150700,219811120,1557,1557,1557,1557,0
|
||||
20250313,150600,219811120,1557,1557,1557,1557,0
|
||||
20250313,150500,219811120,1557,1557,1557,1557,0
|
||||
20250313,150400,219811120,1557,1557,1557,1557,87
|
||||
20250313,150300,219675661,1558,1558,1558,1558,0
|
||||
20250313,150200,219675661,1558,1558,1558,1556,1072
|
||||
20250313,150100,218005785,1554,1558,1558,1554,267
|
||||
20250313,150000,217590863,1556,1556,1556,1556,150
|
||||
20250313,145900,217357463,1560,1556,1560,1556,1114
|
||||
20250313,145800,215624075,1554,1554,1554,1554,0
|
||||
20250313,145700,215624075,1554,1553,1554,1553,2412
|
||||
20250313,145600,211875964,1553,1553,1553,1553,0
|
||||
20250313,145500,211875964,1553,1553,1553,1553,0
|
||||
20250313,145400,211875964,1553,1553,1553,1553,150
|
||||
20250313,145300,211643014,1551,1551,1551,1551,0
|
||||
20250313,145200,211643014,1551,1551,1551,1551,0
|
||||
20250313,145100,211643014,1551,1551,1551,1551,266
|
||||
20250313,145000,211230448,1553,1553,1553,1553,10
|
||||
20250313,144900,211214918,1554,1553,1554,1553,1000
|
||||
20250313,144800,209661624,1550,1550,1550,1550,0
|
||||
20250313,144700,209661624,1550,1550,1550,1550,734
|
||||
20250313,144600,208523924,1554,1554,1554,1554,0
|
||||
20250313,144500,208523924,1554,1556,1556,1554,90
|
||||
20250313,144400,208384004,1554,1554,1554,1554,0
|
||||
20250313,144300,208384004,1554,1558,1558,1554,2801
|
||||
20250313,144200,204029464,1560,1560,1561,1560,106
|
||||
20250313,144100,203864094,1560,1560,1560,1560,0
|
||||
20250313,144000,203864094,1560,1560,1560,1560,0
|
||||
20250313,143900,203864094,1560,1560,1560,1560,5
|
||||
20250313,143800,203856294,1560,1560,1560,1560,20
|
||||
20250313,143700,203825094,1556,1556,1556,1556,146
|
||||
20250313,143600,203597918,1556,1556,1556,1556,35
|
||||
20250313,143500,203543458,1556,1556,1556,1556,0
|
||||
20250313,143400,203543458,1556,1556,1556,1556,0
|
||||
20250313,143300,203543458,1556,1556,1556,1556,0
|
||||
20250313,143200,203543458,1556,1556,1556,1556,0
|
||||
20250313,143100,203543458,1556,1556,1556,1556,0
|
||||
20250313,143000,203543458,1556,1556,1556,1556,60
|
||||
20250313,142900,203450098,1556,1564,1564,1556,125
|
||||
20250313,142800,203255406,1564,1555,1564,1554,398
|
||||
20250313,142700,202636077,1554,1551,1554,1551,504
|
||||
20250313,142600,201853687,1550,1550,1550,1550,7
|
||||
20250313,142500,201842837,1547,1547,1547,1547,0
|
||||
20250313,142400,201842837,1547,1547,1547,1547,0
|
||||
20250313,142300,201842837,1547,1551,1551,1547,991
|
||||
20250313,142200,200308109,1551,1551,1551,1551,50
|
||||
20250313,142100,200230559,1551,1553,1553,1551,486
|
||||
20250313,142000,199476753,1551,1551,1551,1551,151
|
||||
20250313,141900,199242552,1552,1552,1552,1552,0
|
||||
20250313,141800,199242552,1552,1552,1552,1552,245
|
||||
20250313,141700,198862312,1552,1552,1552,1552,0
|
||||
20250313,141600,198862312,1552,1553,1553,1552,179
|
||||
20250313,141500,198584354,1554,1554,1554,1554,105
|
||||
20250313,141400,198421184,1554,1554,1554,1554,55
|
||||
20250313,141300,198335714,1553,1553,1553,1553,663
|
||||
20250313,141200,197306075,1553,1554,1554,1553,641
|
||||
20250313,141100,196310542,1554,1554,1554,1554,637
|
||||
20250313,141000,195320644,1554,1555,1555,1554,600
|
||||
20250313,140900,194387764,1555,1557,1557,1555,446
|
||||
20250313,140800,193693391,1557,1557,1557,1557,0
|
||||
20250313,140700,193693391,1557,1557,1557,1557,1
|
||||
20250313,140600,193691834,1558,1558,1558,1558,72
|
||||
20250313,140500,193579658,1558,1558,1558,1558,787
|
||||
20250313,140400,192353512,1558,1558,1558,1558,259
|
||||
20250313,140300,191949990,1560,1560,1560,1560,92
|
||||
20250313,140200,191806470,1560,1560,1560,1560,5
|
||||
20250313,140100,191798670,1564,1558,1564,1558,421
|
||||
20250313,140000,191140238,1560,1560,1560,1560,2
|
||||
20250313,135900,191137118,1560,1560,1560,1560,0
|
||||
20250313,135800,191137118,1560,1560,1560,1560,0
|
||||
20250313,135700,191137118,1560,1560,1560,1560,5
|
||||
20250313,135600,191129318,1560,1560,1560,1560,0
|
||||
20250313,135500,191129318,1560,1560,1560,1560,1
|
||||
20250313,135400,191127758,1559,1559,1559,1559,0
|
||||
20250313,135300,191127758,1559,1558,1559,1558,25
|
||||
20250313,135200,191088798,1558,1558,1558,1558,200
|
||||
20250313,135100,190777198,1557,1557,1557,1557,20
|
||||
20250313,135000,190746058,1558,1558,1558,1558,0
|
||||
20250313,134900,190746058,1558,1558,1558,1558,0
|
||||
20250313,134800,190746058,1558,1558,1558,1558,0
|
||||
20250313,134700,190746058,1558,1558,1558,1558,50
|
||||
20250313,134600,190668158,1558,1558,1558,1558,2
|
||||
20250313,134500,190665042,1558,1558,1558,1558,500
|
||||
20250313,134400,189886042,1558,1558,1558,1558,66
|
||||
20250313,134300,189783214,1558,1558,1558,1558,0
|
||||
20250313,134200,189783214,1558,1559,1559,1558,2010
|
||||
20250313,134100,186651629,1560,1560,1560,1560,600
|
||||
20250313,134000,185715629,1560,1560,1560,1560,500
|
||||
20250313,133900,184935629,1560,1560,1560,1560,66
|
||||
20250313,133800,184832669,1560,1560,1560,1560,10
|
||||
20250313,133700,184817069,1560,1560,1560,1560,16
|
||||
20250313,133600,184792109,1560,1560,1560,1560,11
|
||||
20250313,133500,184774949,1566,1566,1566,1566,700
|
||||
20250313,133400,183678749,1560,1566,1566,1560,5688
|
||||
20250313,133300,174794486,1566,1566,1566,1566,0
|
||||
20250313,133200,174794486,1566,1566,1566,1566,175
|
||||
20250313,133100,174520436,1567,1567,1567,1567,66
|
||||
20250313,133000,174417014,1566,1566,1566,1566,66
|
||||
20250313,132900,174313658,1570,1570,1570,1570,824
|
||||
20250313,132800,173019978,1565,1565,1565,1565,0
|
||||
20250313,132700,173019978,1565,1565,1565,1565,0
|
||||
20250313,132600,173019978,1565,1565,1565,1565,0
|
||||
20250313,132500,173019978,1565,1565,1565,1565,0
|
||||
20250313,132400,173019978,1565,1565,1565,1565,0
|
||||
20250313,132300,173019978,1565,1565,1565,1565,0
|
||||
20250313,132200,173019978,1565,1565,1565,1565,0
|
||||
20250313,132100,173019978,1565,1565,1565,1565,0
|
||||
20250313,132000,173019978,1565,1565,1565,1565,0
|
||||
20250313,131900,173019978,1565,1565,1565,1565,0
|
||||
20250313,131800,173019978,1565,1565,1565,1565,0
|
||||
20250313,131700,173019978,1565,1565,1565,1565,0
|
||||
20250313,131600,173019978,1565,1565,1565,1565,0
|
||||
20250313,131500,173019978,1565,1568,1568,1565,300
|
||||
20250313,131400,172550334,1568,1568,1568,1568,0
|
||||
20250313,131300,172550334,1568,1569,1569,1568,4
|
||||
20250313,131200,172544061,1570,1570,1570,1570,0
|
||||
20250313,131100,172544061,1570,1570,1570,1570,2
|
||||
20250313,131000,172540921,1570,1567,1570,1565,240
|
||||
20250313,130900,172164395,1567,1567,1567,1567,0
|
||||
20250313,130800,172164395,1567,1567,1567,1567,0
|
||||
20250313,130700,172164395,1567,1567,1567,1567,13
|
||||
20250313,130600,172144024,1567,1567,1567,1567,0
|
||||
20250313,130500,172144024,1567,1567,1567,1567,1
|
||||
20250313,130400,172142457,1567,1567,1567,1567,0
|
||||
20250313,130300,172142457,1567,1567,1567,1567,1
|
||||
20250313,130200,172140890,1567,1567,1567,1567,0
|
||||
20250313,130100,172140890,1567,1567,1567,1567,0
|
||||
20250313,130000,172140890,1567,1567,1567,1567,0
|
||||
20250313,125900,172140890,1567,1567,1567,1567,1
|
||||
20250313,125800,172139323,1567,1567,1567,1561,1181
|
||||
20250313,125700,170292846,1567,1567,1567,1567,0
|
||||
20250313,125600,170292846,1567,1567,1567,1567,0
|
||||
20250313,125500,170292846,1567,1567,1567,1567,0
|
||||
20250313,125400,170292846,1567,1567,1567,1567,2
|
||||
20250313,125300,170289712,1567,1567,1567,1567,102
|
||||
20250313,125200,170129878,1567,1567,1567,1567,50
|
||||
20250313,125100,170051528,1565,1565,1565,1565,0
|
||||
20250313,125000,170051528,1565,1566,1566,1565,250
|
||||
20250313,124900,169660276,1567,1567,1567,1567,10
|
||||
20250313,124800,169644606,1567,1566,1567,1566,219
|
||||
20250313,124700,169301651,1566,1566,1566,1566,0
|
||||
20250313,124600,169301651,1566,1565,1566,1565,693
|
||||
20250313,124500,168217063,1566,1567,1568,1566,1300
|
||||
20250313,124400,166180174,1567,1567,1567,1567,0
|
||||
20250313,124300,166180174,1567,1567,1567,1567,0
|
||||
20250313,124200,166180174,1567,1568,1568,1566,263
|
||||
20250313,124100,165767893,1568,1565,1568,1565,6
|
||||
20250313,124000,165758500,1564,1566,1568,1564,93
|
||||
20250313,123900,165612997,1566,1566,1566,1566,0
|
||||
20250313,123800,165612997,1566,1569,1569,1566,3657
|
||||
20250313,123700,159879948,1569,1569,1569,1569,1000
|
||||
20250313,123600,158310948,1570,1570,1570,1570,10
|
||||
20250313,123500,158295248,1570,1570,1570,1570,0
|
||||
20250313,123400,158295248,1570,1571,1571,1570,2197
|
||||
20250313,123300,154845674,1571,1573,1573,1571,302
|
||||
20250313,123200,154371228,1572,1571,1572,1571,218
|
||||
20250313,123100,154028740,1571,1572,1573,1571,696
|
||||
20250313,123000,152935297,1573,1576,1576,1573,591
|
||||
20250313,122900,152005204,1576,1576,1576,1576,150
|
||||
20250313,122800,151768804,1576,1576,1576,1576,1
|
||||
20250313,122700,151767228,1575,1571,1575,1571,213
|
||||
20250313,122600,151432212,1573,1574,1574,1573,2
|
||||
20250313,122500,151429065,1571,1574,1574,1571,2
|
||||
20250313,122400,151425920,1570,1573,1573,1570,200
|
||||
20250313,122300,151111831,1574,1574,1574,1574,1
|
||||
20250313,122200,151110257,1574,1574,1574,1574,0
|
||||
20250313,122100,151110257,1574,1574,1574,1574,0
|
||||
20250313,122000,151110257,1574,1574,1574,1574,0
|
||||
20250313,121900,151110257,1574,1572,1576,1572,837
|
||||
20250313,121800,149794289,1570,1570,1570,1570,40
|
||||
20250313,121700,149731489,1570,1572,1572,1570,500
|
||||
20250313,121600,148946329,1570,1573,1573,1570,51
|
||||
20250313,121500,148866256,1570,1573,1573,1570,108
|
||||
20250313,121400,148696672,1573,1573,1573,1573,2
|
||||
20250313,121300,148693526,1572,1572,1572,1572,1
|
||||
20250313,121200,148691954,1572,1573,1574,1572,507
|
||||
20250313,121100,147894438,1572,1570,1572,1570,1501
|
||||
20250313,121000,145537864,1573,1573,1573,1573,100
|
||||
20250313,120900,145380564,1573,1573,1573,1573,0
|
||||
20250313,120800,145380564,1573,1573,1573,1573,1000
|
||||
20250313,120700,143807564,1573,1573,1573,1573,500
|
||||
20250313,120600,143021064,1573,1573,1573,1573,5
|
||||
20250313,120500,143013199,1571,1570,1571,1570,2302
|
||||
20250313,120400,139397759,1570,1574,1577,1570,4355
|
||||
20250313,120300,132558232,1579,1582,1582,1579,3259
|
||||
20250313,120200,127404559,1581,1583,1583,1581,1410
|
||||
20250313,120100,125173413,1585,1584,1586,1584,362
|
||||
20250313,120000,124599632,1583,1583,1583,1583,249
|
||||
20250313,115900,124205465,1583,1583,1583,1583,301
|
||||
20250313,115800,123728982,1581,1584,1584,1581,651
|
||||
20250313,115700,122699444,1584,1588,1588,1584,1662
|
||||
20250313,115600,120064284,1587,1581,1587,1581,793
|
||||
20250313,115500,118810528,1584,1600,1600,1578,7561
|
||||
20250313,115400,106793565,1600,1600,1600,1600,0
|
||||
20250313,115300,106793565,1600,1600,1600,1600,0
|
||||
20250313,115200,106793565,1600,1600,1600,1600,142
|
||||
20250313,115100,106566365,1599,1599,1599,1599,0
|
||||
20250313,115000,106566365,1599,1599,1599,1599,0
|
||||
20250313,114900,106566365,1599,1599,1599,1599,0
|
||||
20250313,114800,106566365,1599,1599,1599,1599,782
|
||||
20250313,114700,105315947,1599,1599,1599,1599,518
|
||||
20250313,114600,104487665,1609,1608,1612,1608,3086
|
||||
20250313,114500,99521692,1605,1598,1612,1598,1093
|
||||
20250313,114400,97764517,1597,1599,1599,1597,31
|
||||
20250313,114300,97714950,1599,1599,1599,1599,0
|
||||
20250313,114200,97714950,1599,1598,1599,1598,3
|
||||
20250313,114100,97710154,1597,1597,1597,1597,2
|
||||
20250313,114000,97706960,1596,1596,1596,1596,1
|
||||
20250313,113900,97705364,1595,1595,1596,1595,6
|
||||
20250313,113800,97695791,1594,1594,1597,1592,676
|
||||
20250313,113700,96618243,1594,1594,1594,1594,0
|
||||
20250313,113600,96618243,1594,1592,1594,1592,652
|
||||
20250313,113500,95580257,1591,1591,1591,1591,125
|
||||
20250313,113400,95381382,1591,1591,1591,1591,50
|
||||
20250313,113300,95301832,1593,1593,1593,1593,400
|
||||
20250313,113200,94664632,1592,1592,1592,1592,0
|
||||
20250313,113100,94664632,1592,1591,1592,1591,3
|
||||
20250313,113000,94659858,1592,1606,1606,1583,2763
|
||||
20250313,112900,90251507,1605,1607,1607,1570,12601
|
||||
20250313,112800,70149949,1610,1610,1610,1610,0
|
||||
20250313,112700,70149949,1610,1610,1610,1610,4
|
||||
20250313,112600,70143509,1610,1610,1610,1610,1
|
||||
20250313,112500,70141899,1610,1610,1610,1610,0
|
||||
20250313,112400,70141899,1610,1610,1610,1610,0
|
||||
20250313,112300,70141899,1610,1610,1610,1610,0
|
||||
20250313,112200,70141899,1610,1610,1610,1610,0
|
||||
20250313,112100,70141899,1610,1610,1610,1610,0
|
||||
20250313,112000,70141899,1610,1610,1610,1610,0
|
||||
20250313,111900,70141899,1610,1610,1610,1610,0
|
||||
20250313,111800,70141899,1610,1610,1610,1610,1
|
||||
20250313,111700,70140289,1610,1610,1610,1610,0
|
||||
20250313,111600,70140289,1610,1610,1610,1610,200
|
||||
20250313,111500,69818289,1610,1610,1610,1610,1
|
||||
20250313,111400,69816679,1610,1610,1610,1610,0
|
||||
20250313,111300,69816679,1610,1610,1610,1610,1
|
||||
20250313,111200,69815069,1610,1610,1610,1610,0
|
||||
20250313,111100,69815069,1610,1610,1610,1610,1
|
||||
20250313,111000,69813459,1607,1607,1607,1607,106
|
||||
20250313,110900,69643117,1607,1607,1607,1607,133
|
||||
20250313,110800,69429386,1604,1604,1604,1604,0
|
||||
20250313,110700,69429386,1604,1604,1604,1604,0
|
||||
20250313,110600,69429386,1604,1604,1604,1604,370
|
||||
20250313,110500,68835906,1605,1605,1605,1605,1
|
||||
20250313,110400,68834301,1605,1605,1605,1605,58
|
||||
20250313,110300,68741211,1605,1605,1605,1605,3
|
||||
20250313,110200,68736396,1605,1605,1605,1605,0
|
||||
20250313,110100,68736396,1605,1605,1605,1605,0
|
||||
20250313,110000,68736396,1605,1605,1605,1605,163
|
||||
20250313,105900,68474781,1605,1605,1605,1605,37
|
||||
20250313,105800,68415396,1604,1604,1604,1604,0
|
||||
20250313,105700,68415396,1604,1604,1604,1604,0
|
||||
20250313,105600,68415396,1604,1607,1607,1604,160
|
||||
20250313,105500,68158745,1607,1607,1607,1607,0
|
||||
20250313,105400,68158745,1607,1607,1607,1607,0
|
||||
20250313,105300,68158745,1607,1607,1607,1607,0
|
||||
20250313,105200,68158745,1607,1607,1607,1607,3
|
||||
20250313,105100,68153924,1607,1607,1607,1607,0
|
||||
20250313,105000,68153924,1607,1607,1607,1607,0
|
||||
20250313,104900,68153924,1607,1607,1607,1607,0
|
||||
20250313,104800,68153924,1607,1607,1607,1607,0
|
||||
20250313,104700,68153924,1607,1607,1607,1607,1
|
||||
20250313,104600,68152317,1607,1607,1607,1607,300
|
||||
20250313,104500,67670217,1606,1606,1606,1606,0
|
||||
20250313,104400,67670217,1606,1606,1606,1606,566
|
||||
20250313,104300,66761221,1610,1610,1610,1610,1
|
||||
20250313,104200,66759611,1604,1604,1604,1604,0
|
||||
20250313,104100,66759611,1604,1604,1604,1604,0
|
||||
20250313,104000,66759611,1604,1604,1604,1604,0
|
||||
20250313,103900,66759611,1604,1604,1604,1604,2
|
||||
20250313,103800,66756403,1610,1610,1610,1610,209
|
||||
20250313,103700,66419913,1610,1610,1610,1610,0
|
||||
20250313,103600,66419913,1610,1610,1610,1610,2
|
||||
20250313,103500,66416693,1610,1610,1610,1610,0
|
||||
20250313,103400,66416693,1610,1610,1610,1610,0
|
||||
20250313,103300,66416693,1610,1610,1610,1610,0
|
||||
20250313,103200,66416693,1610,1610,1610,1610,0
|
||||
20250313,103100,66416693,1610,1610,1610,1610,0
|
||||
20250313,103000,66416693,1610,1610,1610,1610,0
|
||||
20250313,102900,66416693,1610,1606,1610,1606,35
|
||||
20250313,102800,66360409,1605,1605,1605,1604,46
|
||||
20250313,102700,66286581,1605,1604,1605,1604,5
|
||||
20250313,102600,66278557,1605,1605,1605,1605,0
|
||||
20250313,102500,66278557,1605,1605,1605,1605,12
|
||||
20250313,102400,66259297,1604,1604,1604,1604,1
|
||||
20250313,102300,66257693,1608,1612,1612,1606,1569
|
||||
20250313,102200,63732609,1608,1607,1611,1607,161
|
||||
20250313,102100,63473608,1606,1603,1606,1603,58
|
||||
20250313,102000,63380556,1605,1603,1605,1603,1384
|
||||
20250313,101900,61161291,1602,1602,1602,1602,100
|
||||
20250313,101800,61001091,1601,1601,1601,1601,33
|
||||
20250313,101700,60948258,1602,1602,1602,1602,67
|
||||
20250313,101600,60840924,1602,1602,1602,1602,50
|
||||
20250313,101500,60760824,1605,1605,1605,1605,0
|
||||
20250313,101400,60760824,1605,1605,1605,1605,1
|
||||
20250313,101300,60759219,1605,1603,1605,1603,269
|
||||
20250313,101200,60328010,1603,1603,1603,1603,1
|
||||
20250313,101100,60326407,1602,1602,1602,1602,2
|
||||
20250313,101000,60323203,1604,1603,1604,1603,2
|
||||
20250313,100900,60319996,1600,1603,1603,1600,1555
|
||||
20250313,100800,57831443,1603,1603,1603,1603,5
|
||||
20250313,100700,57823428,1603,1603,1603,1603,0
|
||||
20250313,100600,57823428,1603,1603,1603,1603,602
|
||||
20250313,100500,56858422,1604,1604,1604,1604,0
|
||||
20250313,100400,56858422,1604,1605,1605,1600,2642
|
||||
20250313,100300,52627210,1605,1605,1605,1604,1090
|
||||
20250313,100200,50877850,1605,1605,1605,1605,0
|
||||
20250313,100100,50877850,1605,1605,1605,1605,205
|
||||
20250313,100000,50548825,1604,1604,1604,1604,25
|
||||
20250313,095900,50508725,1605,1606,1606,1605,660
|
||||
20250313,095800,49449220,1606,1606,1606,1606,0
|
||||
20250313,095700,49449220,1606,1609,1609,1606,1229
|
||||
20250313,095600,47473743,1611,1611,1611,1611,8
|
||||
20250313,095500,47460855,1611,1611,1611,1611,112
|
||||
20250313,095400,47280423,1612,1612,1612,1612,0
|
||||
20250313,095300,47280423,1612,1612,1612,1612,1
|
||||
20250313,095200,47278811,1611,1611,1611,1611,357
|
||||
20250313,095100,46703684,1611,1611,1611,1611,0
|
||||
20250313,095000,46703684,1611,1614,1614,1611,746
|
||||
20250313,094900,45500694,1615,1612,1616,1612,1198
|
||||
20250313,094800,43565436,1612,1615,1615,1612,1535
|
||||
20250313,094700,41089066,1616,1616,1616,1612,1518
|
||||
20250313,094600,38636436,1616,1616,1616,1616,101
|
||||
20250313,094500,38473220,1616,1616,1616,1616,2
|
||||
20250313,094400,38469988,1616,1616,1616,1616,3
|
||||
20250313,094300,38465140,1615,1615,1615,1615,1
|
||||
20250313,094200,38463525,1609,1609,1609,1609,0
|
||||
20250313,094100,38463525,1609,1609,1609,1609,0
|
||||
20250313,094000,38463525,1609,1609,1609,1609,0
|
||||
20250313,093900,38463525,1609,1609,1609,1609,1065
|
||||
20250313,093800,36749940,1609,1609,1609,1609,100
|
||||
20250313,093700,36589040,1608,1608,1608,1608,0
|
||||
20250313,093600,36589040,1608,1610,1610,1608,336
|
||||
20250313,093500,36048397,1609,1609,1609,1609,0
|
||||
20250313,093400,36048397,1609,1609,1609,1609,20
|
||||
20250313,093300,36016217,1608,1608,1608,1608,0
|
||||
20250313,093200,36016217,1608,1608,1608,1608,116
|
||||
20250313,093100,35829689,1608,1608,1608,1608,150
|
||||
20250313,093000,35588489,1608,1616,1616,1608,1914
|
||||
20250313,092900,32509285,1615,1616,1616,1611,1645
|
||||
20250313,092800,29857461,1615,1616,1616,1615,10
|
||||
20250313,092700,29841310,1616,1619,1620,1616,126
|
||||
20250313,092600,29637413,1620,1620,1620,1620,0
|
||||
20250313,092500,29637413,1620,1620,1620,1620,1080
|
||||
20250313,092400,27887813,1620,1620,1620,1620,1000
|
||||
20250313,092300,26267813,1620,1620,1620,1620,952
|
||||
20250313,092200,24725573,1620,1620,1620,1620,115
|
||||
20250313,092100,24539273,1613,1613,1613,1613,150
|
||||
20250313,092000,24297323,1611,1611,1611,1611,0
|
||||
20250313,091900,24297323,1611,1611,1611,1611,11
|
||||
20250313,091800,24279602,1620,1620,1620,1620,0
|
||||
20250313,091700,24279602,1620,1620,1620,1620,500
|
||||
20250313,091600,23469602,1620,1620,1620,1620,1
|
||||
20250313,091500,23467982,1611,1611,1611,1611,0
|
||||
20250313,091400,23467982,1611,1611,1611,1611,120
|
||||
20250313,091300,23274662,1611,1611,1611,1611,14
|
||||
20250313,091200,23252108,1611,1611,1611,1611,1
|
||||
20250313,091100,23250497,1620,1620,1620,1620,439
|
||||
20250313,091000,22539317,1610,1610,1620,1610,704
|
||||
20250313,090900,21405837,1610,1610,1610,1610,0
|
||||
20250313,090800,21405837,1610,1619,1620,1609,245
|
||||
20250313,090700,21010492,1621,1619,1621,1619,1301
|
||||
20250313,090600,18904171,1621,1621,1621,1621,131
|
||||
20250313,090500,18691820,1622,1619,1622,1619,284
|
||||
20250313,090400,18231361,1604,1604,1604,1604,0
|
||||
20250313,090300,18231361,1604,1604,1604,1604,0
|
||||
20250313,090200,18231361,1604,1604,1604,1604,0
|
||||
20250313,090100,18231361,1604,1619,1619,1604,367
|
||||
20250313,090000,17642618,1603,1603,1603,1603,11006
|
||||
|
Reference in New Issue
Block a user