Update 2025-03-13 3595 candle_min
This commit is contained in:
687
128940/min/candle-20250313.csv
Normal file
687
128940/min/candle-20250313.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,202500,22260792500,242000,242000,242000,242000,38945
|
||||
20250313,202400,22260792500,242000,242000,242000,242000,0
|
||||
20250313,202300,22260792500,242000,242000,242000,242000,0
|
||||
20250313,202200,22260792500,242000,242000,242000,242000,0
|
||||
20250313,202100,22260792500,242000,242000,242000,242000,0
|
||||
20250313,202000,22260792500,242000,242000,242000,242000,0
|
||||
20250313,201900,22260792500,242000,242000,242000,242000,0
|
||||
20250313,201800,22260792500,242000,242000,242000,242000,0
|
||||
20250313,201700,22260792500,242000,242000,242000,242000,0
|
||||
20250313,201600,22260792500,242000,242000,242000,242000,0
|
||||
20250313,201500,22260792500,242000,242000,242000,242000,0
|
||||
20250313,201400,22260792500,242000,242000,242000,242000,0
|
||||
20250313,201300,22260792500,242000,242000,242000,242000,0
|
||||
20250313,201200,22260792500,242000,242000,242000,242000,0
|
||||
20250313,201100,22260792500,242000,242000,242000,242000,0
|
||||
20250313,201000,22260792500,242000,242000,242000,242000,0
|
||||
20250313,200900,22260792500,242000,242000,242000,242000,0
|
||||
20250313,200800,22260792500,242000,242000,242000,242000,0
|
||||
20250313,200700,22260792500,242000,242000,242000,242000,0
|
||||
20250313,200600,22260792500,242000,242000,242000,242000,0
|
||||
20250313,200500,22260792500,242000,242000,242000,242000,0
|
||||
20250313,200400,22260792500,242000,242000,242000,242000,0
|
||||
20250313,200300,22260792500,242000,242000,242000,242000,0
|
||||
20250313,200200,22260792500,242000,242000,242000,242000,0
|
||||
20250313,200100,22260792500,242000,242000,242000,242000,0
|
||||
20250313,200000,22260792500,242000,242000,242000,242000,0
|
||||
20250313,195900,22260792500,242000,242000,242000,242000,0
|
||||
20250313,195800,22260792500,242000,242000,242000,242000,0
|
||||
20250313,195700,22260792500,242000,242000,242000,242000,0
|
||||
20250313,195600,22260792500,242000,242000,242000,242000,0
|
||||
20250313,195500,22260792500,242000,242000,242000,242000,38945
|
||||
20250313,195400,22260792500,242000,242000,242000,242000,0
|
||||
20250313,195300,22260792500,242000,242000,242000,242000,0
|
||||
20250313,195200,22260792500,242000,242000,242000,242000,0
|
||||
20250313,195100,22260792500,242000,242000,242000,242000,0
|
||||
20250313,195000,22260792500,242000,242000,242000,242000,0
|
||||
20250313,194900,22260792500,242000,242000,242000,242000,0
|
||||
20250313,194800,22260792500,242000,242000,242000,242000,0
|
||||
20250313,194700,22260792500,242000,242000,242000,242000,0
|
||||
20250313,194600,22260792500,242000,242000,242000,242000,0
|
||||
20250313,194500,22260792500,242000,242000,242000,242000,0
|
||||
20250313,194400,22260792500,242000,242000,242000,242000,0
|
||||
20250313,194300,22260792500,242000,242000,242000,242000,0
|
||||
20250313,194200,22260792500,242000,242000,242000,242000,0
|
||||
20250313,194100,22260792500,242000,242000,242000,242000,0
|
||||
20250313,194000,22260792500,242000,242000,242000,242000,0
|
||||
20250313,193900,22260792500,242000,242000,242000,242000,0
|
||||
20250313,193800,22260792500,242000,242000,242000,242000,0
|
||||
20250313,193700,22260792500,242000,242000,242000,242000,0
|
||||
20250313,193600,22260792500,242000,242000,242000,242000,0
|
||||
20250313,193500,22260792500,242000,242000,242000,242000,0
|
||||
20250313,193400,22260792500,242000,242000,242000,242000,0
|
||||
20250313,193300,22260792500,242000,242000,242000,242000,0
|
||||
20250313,193200,22260792500,242000,242000,242000,242000,0
|
||||
20250313,193100,22260792500,242000,242000,242000,242000,0
|
||||
20250313,193000,22260792500,242000,242000,242000,242000,0
|
||||
20250313,192900,22260792500,242000,242000,242000,242000,0
|
||||
20250313,192800,22260792500,242000,242000,242000,242000,0
|
||||
20250313,192700,22260792500,242000,242000,242000,242000,0
|
||||
20250313,192600,22260792500,242000,242000,242000,242000,0
|
||||
20250313,192500,22260792500,242000,242000,242000,242000,38945
|
||||
20250313,192400,22260792500,242000,242000,242000,242000,0
|
||||
20250313,192300,22260792500,242000,242000,242000,242000,0
|
||||
20250313,192200,22260792500,242000,242000,242000,242000,0
|
||||
20250313,192100,22260792500,242000,242000,242000,242000,0
|
||||
20250313,192000,22260792500,242000,242000,242000,242000,0
|
||||
20250313,191900,22260792500,242000,242000,242000,242000,0
|
||||
20250313,191800,22260792500,242000,242000,242000,242000,0
|
||||
20250313,191700,22260792500,242000,242000,242000,242000,0
|
||||
20250313,191600,22260792500,242000,242000,242000,242000,0
|
||||
20250313,191500,22260792500,242000,242000,242000,242000,0
|
||||
20250313,191400,22260792500,242000,242000,242000,242000,0
|
||||
20250313,191300,22260792500,242000,242000,242000,242000,0
|
||||
20250313,191200,22260792500,242000,242000,242000,242000,0
|
||||
20250313,191100,22260792500,242000,242000,242000,242000,0
|
||||
20250313,191000,22260792500,242000,242000,242000,242000,0
|
||||
20250313,190900,22260792500,242000,242000,242000,242000,0
|
||||
20250313,190800,22260792500,242000,242000,242000,242000,0
|
||||
20250313,190700,22260792500,242000,242000,242000,242000,0
|
||||
20250313,190600,22260792500,242000,242000,242000,242000,0
|
||||
20250313,190500,22260792500,242000,242000,242000,242000,0
|
||||
20250313,190400,22260792500,242000,242000,242000,242000,0
|
||||
20250313,190300,22260792500,242000,242000,242000,242000,0
|
||||
20250313,190200,22260792500,242000,242000,242000,242000,0
|
||||
20250313,190100,22260792500,242000,242000,242000,242000,0
|
||||
20250313,190000,22260792500,242000,242000,242000,242000,0
|
||||
20250313,185900,22260792500,242000,242000,242000,242000,0
|
||||
20250313,185800,22260792500,242000,242000,242000,242000,0
|
||||
20250313,185700,22260792500,242000,242000,242000,242000,0
|
||||
20250313,185600,22260792500,242000,242000,242000,242000,0
|
||||
20250313,185500,22260792500,242000,242000,242000,242000,38945
|
||||
20250313,185400,22260792500,242000,242000,242000,242000,0
|
||||
20250313,185300,22260792500,242000,242000,242000,242000,0
|
||||
20250313,185200,22260792500,242000,242000,242000,242000,0
|
||||
20250313,185100,22260792500,242000,242000,242000,242000,0
|
||||
20250313,185000,22260792500,242000,242000,242000,242000,0
|
||||
20250313,184900,22260792500,242000,242000,242000,242000,0
|
||||
20250313,184800,22260792500,242000,242000,242000,242000,0
|
||||
20250313,184700,22260792500,242000,242000,242000,242000,0
|
||||
20250313,184600,22260792500,242000,242000,242000,242000,0
|
||||
20250313,184500,22260792500,242000,242000,242000,242000,0
|
||||
20250313,184400,22260792500,242000,242000,242000,242000,0
|
||||
20250313,184300,22260792500,242000,242000,242000,242000,0
|
||||
20250313,184200,22260792500,242000,242000,242000,242000,0
|
||||
20250313,184100,22260792500,242000,242000,242000,242000,0
|
||||
20250313,184000,22260792500,242000,242000,242000,242000,0
|
||||
20250313,183900,22260792500,242000,242000,242000,242000,0
|
||||
20250313,183800,22260792500,242000,242000,242000,242000,0
|
||||
20250313,183700,22260792500,242000,242000,242000,242000,0
|
||||
20250313,183600,22260792500,242000,242000,242000,242000,0
|
||||
20250313,183500,22260792500,242000,242000,242000,242000,0
|
||||
20250313,183400,22260792500,242000,242000,242000,242000,0
|
||||
20250313,183300,22260792500,242000,242000,242000,242000,0
|
||||
20250313,183200,22260792500,242000,242000,242000,242000,0
|
||||
20250313,183100,22260792500,242000,242000,242000,242000,0
|
||||
20250313,183000,22260792500,242000,242000,242000,242000,0
|
||||
20250313,182900,22260792500,242000,242000,242000,242000,0
|
||||
20250313,182800,22260792500,242000,242000,242000,242000,0
|
||||
20250313,182700,22260792500,242000,242000,242000,242000,0
|
||||
20250313,182600,22260792500,242000,242000,242000,242000,0
|
||||
20250313,182500,22260792500,242000,242000,242000,242000,38945
|
||||
20250313,182400,22260792500,242000,242000,242000,242000,0
|
||||
20250313,182300,22260792500,242000,242000,242000,242000,0
|
||||
20250313,182200,22260792500,242000,242000,242000,242000,0
|
||||
20250313,182100,22260792500,242000,242000,242000,242000,0
|
||||
20250313,182000,22260792500,242000,242000,242000,242000,0
|
||||
20250313,181900,22260792500,242000,242000,242000,242000,0
|
||||
20250313,181800,22260792500,242000,242000,242000,242000,0
|
||||
20250313,181700,22260792500,242000,242000,242000,242000,0
|
||||
20250313,181600,22260792500,242000,242000,242000,242000,0
|
||||
20250313,181500,22260792500,242000,242000,242000,242000,0
|
||||
20250313,181400,22260792500,242000,242000,242000,242000,0
|
||||
20250313,181300,22260792500,242000,242000,242000,242000,0
|
||||
20250313,181200,22260792500,242000,242000,242000,242000,0
|
||||
20250313,181100,22260792500,242000,242000,242000,242000,0
|
||||
20250313,181000,22260792500,242000,242000,242000,242000,0
|
||||
20250313,180900,22260792500,242000,242000,242000,242000,0
|
||||
20250313,180800,22260792500,242000,242000,242000,242000,0
|
||||
20250313,180700,22260792500,242000,242000,242000,242000,0
|
||||
20250313,180600,22260792500,242000,242000,242000,242000,0
|
||||
20250313,180500,22260792500,242000,242000,242000,242000,0
|
||||
20250313,180400,22260792500,242000,242000,242000,242000,0
|
||||
20250313,180300,22260792500,242000,242000,242000,242000,0
|
||||
20250313,180200,22260792500,242000,242000,242000,242000,0
|
||||
20250313,180100,22260792500,242000,242000,242000,242000,0
|
||||
20250313,180000,22260792500,242000,242000,242000,242000,0
|
||||
20250313,175900,22260792500,242000,242000,242000,242000,0
|
||||
20250313,175800,22260792500,242000,242000,242000,242000,0
|
||||
20250313,175700,22260792500,242000,242000,242000,242000,0
|
||||
20250313,175600,22260792500,242000,242000,242000,242000,0
|
||||
20250313,175500,22260792500,242000,242000,242000,242000,38945
|
||||
20250313,175400,22260792500,242000,242000,242000,242000,0
|
||||
20250313,175300,22260792500,242000,242000,242000,242000,0
|
||||
20250313,175200,22260792500,242000,242000,242000,242000,0
|
||||
20250313,175100,22260792500,242000,242000,242000,242000,0
|
||||
20250313,175000,22260792500,242000,242000,242000,242000,0
|
||||
20250313,174900,22260792500,242000,242000,242000,242000,0
|
||||
20250313,174800,22260792500,242000,242000,242000,242000,0
|
||||
20250313,174700,22260792500,242000,242000,242000,242000,0
|
||||
20250313,174600,22260792500,242000,242000,242000,242000,0
|
||||
20250313,174500,22260792500,242000,242000,242000,242000,0
|
||||
20250313,174400,22260792500,242000,242000,242000,242000,0
|
||||
20250313,174300,22260792500,242000,242000,242000,242000,0
|
||||
20250313,174200,22260792500,242000,242000,242000,242000,0
|
||||
20250313,174100,22260792500,242000,242000,242000,242000,0
|
||||
20250313,174000,22260792500,242000,242000,242000,242000,0
|
||||
20250313,173900,22260792500,242000,242000,242000,242000,0
|
||||
20250313,173800,22260792500,242000,242000,242000,242000,0
|
||||
20250313,173700,22260792500,242000,242000,242000,242000,0
|
||||
20250313,173600,22260792500,242000,242000,242000,242000,0
|
||||
20250313,173500,22260792500,242000,242000,242000,242000,0
|
||||
20250313,173400,22260792500,242000,242000,242000,242000,0
|
||||
20250313,173300,22260792500,242000,242000,242000,242000,0
|
||||
20250313,173200,22260792500,242000,242000,242000,242000,0
|
||||
20250313,173100,22260792500,242000,242000,242000,242000,0
|
||||
20250313,173000,22260792500,242000,242000,242000,242000,0
|
||||
20250313,172900,22260792500,242000,242000,242000,242000,0
|
||||
20250313,172800,22260792500,242000,242000,242000,242000,0
|
||||
20250313,172700,22260792500,242000,242000,242000,242000,0
|
||||
20250313,172600,22260792500,242000,242000,242000,242000,0
|
||||
20250313,172500,22260792500,242000,242000,242000,242000,38945
|
||||
20250313,172400,22260792500,242000,242000,242000,242000,0
|
||||
20250313,172300,22260792500,242000,242000,242000,242000,0
|
||||
20250313,172200,22260792500,242000,242000,242000,242000,0
|
||||
20250313,172100,22260792500,242000,242000,242000,242000,0
|
||||
20250313,172000,22260792500,242000,242000,242000,242000,0
|
||||
20250313,171900,22260792500,242000,242000,242000,242000,0
|
||||
20250313,171800,22260792500,242000,242000,242000,242000,0
|
||||
20250313,171700,22260792500,242000,242000,242000,242000,0
|
||||
20250313,171600,22260792500,242000,242000,242000,242000,0
|
||||
20250313,171500,22260792500,242000,242000,242000,242000,0
|
||||
20250313,171400,22260792500,242000,242000,242000,242000,0
|
||||
20250313,171300,22260792500,242000,242000,242000,242000,0
|
||||
20250313,171200,22260792500,242000,242000,242000,242000,0
|
||||
20250313,171100,22260792500,242000,242000,242000,242000,0
|
||||
20250313,171000,22260792500,242000,242000,242000,242000,0
|
||||
20250313,170900,22260792500,242000,242000,242000,242000,0
|
||||
20250313,170800,22260792500,242000,242000,242000,242000,0
|
||||
20250313,170700,22260792500,242000,242000,242000,242000,0
|
||||
20250313,170600,22260792500,242000,242000,242000,242000,0
|
||||
20250313,170500,22260792500,242000,242000,242000,242000,0
|
||||
20250313,170400,22260792500,242000,242000,242000,242000,0
|
||||
20250313,170300,22260792500,242000,242000,242000,242000,0
|
||||
20250313,170200,22260792500,242000,242000,242000,242000,0
|
||||
20250313,170100,22260792500,242000,242000,242000,242000,0
|
||||
20250313,170000,22260792500,242000,242000,242000,242000,0
|
||||
20250313,165900,22260792500,242000,242000,242000,242000,0
|
||||
20250313,165800,22260792500,242000,242000,242000,242000,0
|
||||
20250313,165700,22260792500,242000,242000,242000,242000,0
|
||||
20250313,165600,22260792500,242000,242000,242000,242000,0
|
||||
20250313,165500,22260792500,242000,242000,242000,242000,38945
|
||||
20250313,165400,22260792500,242000,242000,242000,242000,0
|
||||
20250313,165300,22260792500,242000,242000,242000,242000,0
|
||||
20250313,165200,22260792500,242000,242000,242000,242000,0
|
||||
20250313,165100,22260792500,242000,242000,242000,242000,0
|
||||
20250313,165000,22260792500,242000,242000,242000,242000,0
|
||||
20250313,164900,22260792500,242000,242000,242000,242000,0
|
||||
20250313,164800,22260792500,242000,242000,242000,242000,0
|
||||
20250313,164700,22260792500,242000,242000,242000,242000,0
|
||||
20250313,164600,22260792500,242000,242000,242000,242000,0
|
||||
20250313,164500,22260792500,242000,242000,242000,242000,0
|
||||
20250313,164400,22260792500,242000,242000,242000,242000,0
|
||||
20250313,164300,22260792500,242000,242000,242000,242000,0
|
||||
20250313,164200,22260792500,242000,242000,242000,242000,0
|
||||
20250313,164100,22260792500,242000,242000,242000,242000,0
|
||||
20250313,164000,22260792500,242000,242000,242000,242000,0
|
||||
20250313,163900,22260792500,242000,242000,242000,242000,0
|
||||
20250313,163800,22260792500,242000,242000,242000,242000,0
|
||||
20250313,163700,22260792500,242000,242000,242000,242000,0
|
||||
20250313,163600,22260792500,242000,242000,242000,242000,0
|
||||
20250313,163500,22260792500,242000,242000,242000,242000,0
|
||||
20250313,163400,22260792500,242000,242000,242000,242000,0
|
||||
20250313,163300,22260792500,242000,242000,242000,242000,0
|
||||
20250313,163200,22260792500,242000,242000,242000,242000,0
|
||||
20250313,163100,22260792500,242000,242000,242000,242000,0
|
||||
20250313,163000,22260792500,242000,242000,242000,242000,0
|
||||
20250313,162900,22260792500,242000,242000,242000,242000,0
|
||||
20250313,162800,22260792500,242000,242000,242000,242000,0
|
||||
20250313,162700,22260792500,242000,242000,242000,242000,0
|
||||
20250313,162600,22260792500,242000,242000,242000,242000,0
|
||||
20250313,162500,22260792500,242000,242000,242000,242000,38945
|
||||
20250313,162400,22260792500,242000,242000,242000,242000,0
|
||||
20250313,162300,22260792500,242000,242000,242000,242000,0
|
||||
20250313,162200,22260792500,242000,242000,242000,242000,0
|
||||
20250313,162100,22260792500,242000,242000,242000,242000,0
|
||||
20250313,162000,22260792500,242000,242000,242000,242000,0
|
||||
20250313,161900,22260792500,242000,242000,242000,242000,0
|
||||
20250313,161800,22260792500,242000,242000,242000,242000,0
|
||||
20250313,161700,22260792500,242000,242000,242000,242000,0
|
||||
20250313,161600,22260792500,242000,242000,242000,242000,0
|
||||
20250313,161500,22260792500,242000,242000,242000,242000,0
|
||||
20250313,161400,22260792500,242000,242000,242000,242000,0
|
||||
20250313,161300,22260792500,242000,242000,242000,242000,0
|
||||
20250313,161200,22260792500,242000,242000,242000,242000,0
|
||||
20250313,161100,22260792500,242000,242000,242000,242000,0
|
||||
20250313,161000,22260792500,242000,242000,242000,242000,0
|
||||
20250313,160900,22260792500,242000,242000,242000,242000,0
|
||||
20250313,160800,22260792500,242000,242000,242000,242000,0
|
||||
20250313,160700,22260792500,242000,242000,242000,242000,0
|
||||
20250313,160600,22260792500,242000,242000,242000,242000,0
|
||||
20250313,160500,22260792500,242000,242000,242000,242000,0
|
||||
20250313,160400,22260792500,242000,242000,242000,242000,0
|
||||
20250313,160300,22260792500,242000,242000,242000,242000,0
|
||||
20250313,160200,22260792500,242000,242000,242000,242000,0
|
||||
20250313,160100,22260792500,242000,242000,242000,242000,0
|
||||
20250313,160000,22260792500,242000,242000,242000,242000,0
|
||||
20250313,155900,22260792500,242000,242000,242000,242000,0
|
||||
20250313,155800,22260792500,242000,242000,242000,242000,0
|
||||
20250313,155700,22260792500,242000,242000,242000,242000,0
|
||||
20250313,155600,22260792500,242000,242000,242000,242000,0
|
||||
20250313,155500,22260792500,242000,242000,242000,242000,38945
|
||||
20250313,155400,22260792500,242000,242000,242000,242000,0
|
||||
20250313,155300,22260792500,242000,242000,242000,242000,0
|
||||
20250313,155200,22260792500,242000,242000,242000,242000,0
|
||||
20250313,155100,22260792500,242000,242000,242000,242000,0
|
||||
20250313,155000,22260792500,242000,242000,242000,242000,0
|
||||
20250313,154900,22260792500,242000,242000,242000,242000,0
|
||||
20250313,154800,22260792500,242000,242000,242000,242000,0
|
||||
20250313,154700,22260792500,242000,242000,242000,242000,0
|
||||
20250313,154600,22260792500,242000,242000,242000,242000,0
|
||||
20250313,154500,22260792500,242000,242000,242000,242000,0
|
||||
20250313,154400,22260792500,242000,242000,242000,242000,0
|
||||
20250313,154300,22260792500,242000,242000,242000,242000,0
|
||||
20250313,154200,22260792500,242000,242000,242000,242000,0
|
||||
20250313,154100,22260792500,242000,242000,242000,242000,0
|
||||
20250313,154000,22260792500,242000,242000,242000,242000,0
|
||||
20250313,153900,22260792500,242000,242000,242000,242000,0
|
||||
20250313,153800,22260792500,242000,242000,242000,242000,0
|
||||
20250313,153700,22260792500,242000,242000,242000,242000,0
|
||||
20250313,153600,22260792500,242000,242000,242000,242000,0
|
||||
20250313,153500,22260792500,242000,242000,242000,242000,0
|
||||
20250313,153400,22260792500,242000,242000,242000,242000,0
|
||||
20250313,153300,22260792500,242000,242000,242000,242000,0
|
||||
20250313,153200,22260792500,242000,242000,242000,242000,0
|
||||
20250313,153100,22260792500,242000,242000,242000,242000,0
|
||||
20250313,153000,22260792500,242000,242000,242000,242000,38945
|
||||
20250313,152900,12836102500,242500,242500,242500,242500,0
|
||||
20250313,152800,12836102500,242500,242500,242500,242500,0
|
||||
20250313,152700,12836102500,242500,242500,242500,242500,0
|
||||
20250313,152600,12836102500,242500,242500,242500,242500,0
|
||||
20250313,152500,12836102500,242500,242500,242500,242500,0
|
||||
20250313,152400,12836102500,242500,242500,242500,242500,0
|
||||
20250313,152300,12836102500,242500,242500,242500,242500,0
|
||||
20250313,152200,12836102500,242500,242500,242500,242500,0
|
||||
20250313,152100,12836102500,242500,242500,242500,242500,0
|
||||
20250313,152000,12836102500,242500,242500,242500,242500,0
|
||||
20250313,151900,12836102500,242500,242000,242500,242000,203
|
||||
20250313,151800,12786948500,242500,242500,242500,242000,95
|
||||
20250313,151700,12763930000,242000,241500,242000,241500,205
|
||||
20250313,151600,12714348500,241500,242000,242000,241500,115
|
||||
20250313,151500,12686535000,242000,242000,242000,241500,220
|
||||
20250313,151400,12633344500,242000,242000,242000,241500,23
|
||||
20250313,151300,12627780500,242500,242000,242500,241500,159
|
||||
20250313,151200,12589303500,242000,241500,242500,241500,328
|
||||
20250313,151100,12509977500,241500,242000,242000,241500,42
|
||||
20250313,151000,12499827000,241500,241500,242000,241500,239
|
||||
20250313,150900,12442071000,241500,241500,242000,241500,20
|
||||
20250313,150800,12437237250,242000,241500,242500,241500,87
|
||||
20250313,150700,12416190250,241500,242500,242500,241500,125
|
||||
20250313,150600,12385976250,241500,242000,242500,241500,157
|
||||
20250313,150500,12347995750,242000,242500,242500,242000,164
|
||||
20250313,150400,12308301750,242500,242000,242500,242000,128
|
||||
20250313,150300,12277312750,242000,242500,242500,242000,181
|
||||
20250313,150200,12233457250,242500,242000,242500,241500,172
|
||||
20250313,150100,12191830750,242500,242000,242500,241500,310
|
||||
20250313,150000,12116812250,242500,242500,242500,241500,176
|
||||
20250313,145900,12074215750,242000,242000,242500,241500,223
|
||||
20250313,145800,12020246750,242000,242000,242500,242000,59
|
||||
20250313,145700,12005967750,242500,242000,242500,242000,150
|
||||
20250313,145600,11969652250,242500,242000,242500,242000,112
|
||||
20250313,145500,11942547750,242000,242000,242500,242000,134
|
||||
20250313,145400,11910113250,242000,242000,242500,242000,140
|
||||
20250313,145300,11876228750,242000,242000,242500,242000,90
|
||||
20250313,145200,11854447250,242000,242000,242500,242000,174
|
||||
20250313,145100,11812337750,242500,242000,242500,242000,40
|
||||
20250313,145000,11802656750,242500,242000,242500,242000,200
|
||||
20250313,144900,11754239750,242000,242000,242500,242000,81
|
||||
20250313,144800,11734636750,242000,242000,242500,242000,127
|
||||
20250313,144700,11703901250,242000,241500,242500,241500,20
|
||||
20250313,144600,11699061750,242000,242000,242500,241500,246
|
||||
20250313,144500,11639521750,242500,242500,242500,241500,226
|
||||
20250313,144400,11584842750,242000,242000,242500,242000,49
|
||||
20250313,144300,11572973750,242000,242500,242500,241500,337
|
||||
20250313,144200,11491396750,242500,242500,242500,242000,104
|
||||
20250313,144100,11466224750,242000,242500,242500,242000,21
|
||||
20250313,144000,11461138750,242000,242000,242500,242000,176
|
||||
20250313,143900,11418542250,242500,243000,243000,242000,62
|
||||
20250313,143800,11403509250,242500,242500,242500,242000,99
|
||||
20250313,143700,11379504250,242000,242000,243000,241500,362
|
||||
20250313,143600,11291795750,242000,242000,242500,242000,209
|
||||
20250313,143500,11241216250,242000,242000,242500,242000,75
|
||||
20250313,143400,11223062250,242000,242000,242500,242000,855
|
||||
20250313,143300,11016150750,242000,242000,242500,242000,84
|
||||
20250313,143200,10995821750,242000,242000,242500,242000,121
|
||||
20250313,143100,10966538250,242500,242500,242500,242000,114
|
||||
20250313,143000,10938938250,242500,242500,242500,242000,156
|
||||
20250313,142900,10901183750,242000,242000,242500,242000,24
|
||||
20250313,142800,10895374250,242000,242000,242500,242000,175
|
||||
20250313,142700,10852992750,242000,242000,242500,242000,47
|
||||
20250313,142600,10841604750,242000,242250,242500,242000,80
|
||||
20250313,142500,10822233750,242000,242250,242500,242000,152
|
||||
20250313,142400,10785435500,242500,242500,242500,242000,187
|
||||
20250313,142300,10740113750,242000,242000,242500,242000,97
|
||||
20250313,142200,10716630750,242000,242000,242500,242000,124
|
||||
20250313,142100,10686619250,242000,242000,242500,242000,16
|
||||
20250313,142000,10682745750,242500,242000,242500,242000,159
|
||||
20250313,141900,10644245250,242500,242000,242500,242000,146
|
||||
20250313,141800,10608911250,242000,242500,243000,242000,48
|
||||
20250313,141700,10597273250,242000,242500,242500,242000,138
|
||||
20250313,141600,10563817250,242000,242500,242500,242000,92
|
||||
20250313,141500,10541540750,242500,242500,243000,242000,100
|
||||
20250313,141400,10517294750,243000,242500,243000,242000,33
|
||||
20250313,141300,10509291750,242500,242500,243000,242000,226
|
||||
20250313,141200,10454521750,242000,242500,243000,242000,96
|
||||
20250313,141100,10431260250,242500,242500,242500,242000,36
|
||||
20250313,141000,10422537250,242500,242500,243000,242000,268
|
||||
20250313,140900,10357656250,242000,242500,243000,242000,63
|
||||
20250313,140800,10342391250,242500,242500,243000,242500,55
|
||||
20250313,140700,10329045250,242500,242500,242500,242000,152
|
||||
20250313,140600,10292187750,242500,242500,243000,242000,104
|
||||
20250313,140500,10266961750,242500,243000,243000,242500,81
|
||||
20250313,140400,10247306250,242500,242500,243000,242500,159
|
||||
20250313,140300,10208737750,243000,243000,243000,242500,94
|
||||
20250313,140200,10185930750,242500,242500,243000,242500,94
|
||||
20250313,140100,10163134250,242500,242500,243000,242500,106
|
||||
20250313,140000,10137420750,242500,242500,243000,242500,171
|
||||
20250313,135900,10095932750,242500,242500,243000,242500,20
|
||||
20250313,135800,10091081250,242500,242500,243000,242500,172
|
||||
20250313,135700,10049359750,242500,242500,243000,242500,69
|
||||
20250313,135600,10032625750,242500,243500,243500,242500,69
|
||||
20250313,135500,10015891750,242500,242500,243500,242500,347
|
||||
20250313,135400,9931605750,243000,242500,243000,242500,105
|
||||
20250313,135300,9906126750,242500,242000,243000,242000,138
|
||||
20250313,135200,9872644250,242000,242500,243000,242000,295
|
||||
20250313,135100,9801148250,242500,242500,242500,242000,84
|
||||
20250313,135000,9780778750,242500,242500,243000,242500,181
|
||||
20250313,134900,9736884750,243000,242500,243000,242500,84
|
||||
20250313,134800,9716506750,242500,243000,243000,242500,82
|
||||
20250313,134700,9696620250,242500,242500,243000,242500,53
|
||||
20250313,134600,9683758250,243000,242000,243000,242000,76
|
||||
20250313,134500,9665357750,242000,242500,243000,242000,217
|
||||
20250313,134400,9612800250,242500,242000,243000,242000,27
|
||||
20250313,134300,9606252250,242000,242000,242500,242000,222
|
||||
20250313,134200,9552520750,242500,243000,243000,242000,91
|
||||
20250313,134100,9530454750,242000,242500,243000,242000,239
|
||||
20250313,134000,9472499750,243000,242500,243000,242500,65
|
||||
20250313,133900,9456730750,242500,242500,243000,242500,201
|
||||
20250313,133800,9407987250,242500,242500,243000,242500,13
|
||||
20250313,133700,9404833250,242500,242500,243000,242500,116
|
||||
20250313,133600,9376701250,242500,242500,243000,242500,135
|
||||
20250313,133500,9343961250,242500,243000,243000,242500,68
|
||||
20250313,133400,9327466750,242500,242500,243000,242500,86
|
||||
20250313,133300,9306610750,242500,242500,243000,242500,142
|
||||
20250313,133200,9272167750,243000,242500,243500,242500,208
|
||||
20250313,133100,9221629750,243000,242500,243000,242500,33
|
||||
20250313,133000,9213620750,242500,243000,243000,242500,153
|
||||
20250313,132900,9176508250,242500,243000,243000,242500,164
|
||||
20250313,132800,9136726750,242500,243000,243000,242500,69
|
||||
20250313,132700,9119990250,242500,242500,243000,242500,79
|
||||
20250313,132600,9100828250,242500,243500,243500,242500,137
|
||||
20250313,132500,9067577750,243000,243000,243500,243000,154
|
||||
20250313,132400,9030151250,243000,242500,243000,242500,164
|
||||
20250313,132300,8990340750,242500,243000,243000,242500,148
|
||||
20250313,132200,8954442250,243000,243000,243500,242500,34
|
||||
20250313,132100,8946188750,242500,243000,243500,242500,100
|
||||
20250313,132000,8921906750,242500,243000,243500,242500,149
|
||||
20250313,131900,8885709750,243500,243000,243500,242500,125
|
||||
20250313,131800,8855340750,242500,243000,243500,242500,149
|
||||
20250313,131700,8819161250,243000,243000,243500,242500,109
|
||||
20250313,131600,8792693250,243000,243000,243500,243000,92
|
||||
20250313,131500,8770332250,243000,243000,243000,243000,162
|
||||
20250313,131400,8730966250,243000,243000,243500,242500,99
|
||||
20250313,131300,8706915250,243000,242500,243500,242500,150
|
||||
20250313,131200,8670487250,242500,243000,243500,242500,135
|
||||
20250313,131100,8637707250,243000,243000,243500,243000,76
|
||||
20250313,131000,8619236750,243500,243000,243500,243000,62
|
||||
20250313,130900,8604165250,243000,243000,243500,243000,194
|
||||
20250313,130800,8557017250,243000,243000,243500,243000,10
|
||||
20250313,130700,8554585250,243500,243000,243500,242500,237
|
||||
20250313,130600,8496979250,242500,242500,243000,242500,138
|
||||
20250313,130500,8463503250,242500,242500,243000,242500,149
|
||||
20250313,130400,8427357750,243000,243000,243000,242500,30
|
||||
20250313,130300,8420077000,243000,243000,243500,242500,243
|
||||
20250313,130200,8361076250,243000,243000,243000,242500,48
|
||||
20250313,130100,8349416000,243000,242750,243000,242500,59
|
||||
20250313,130000,8335083000,243000,243500,243500,242500,117
|
||||
20250313,125900,8306699500,243000,242500,243500,242500,120
|
||||
20250313,125800,8277557000,242500,243000,243000,242500,87
|
||||
20250313,125700,8256420750,243000,242500,243000,242500,125
|
||||
20250313,125600,8226105500,243000,242500,243000,242500,37
|
||||
20250313,125500,8217116000,243500,242500,243500,242500,247
|
||||
20250313,125400,8157086500,242500,242750,243000,242500,82
|
||||
20250313,125300,8137196750,242500,243000,243000,242500,129
|
||||
20250313,125200,8105889000,242500,242500,243000,242500,60
|
||||
20250313,125100,8091335500,242500,242500,243000,242500,130
|
||||
20250313,125000,8059779750,242750,243000,243000,242500,126
|
||||
20250313,124900,8029218500,243000,242750,243000,242500,73
|
||||
20250313,124800,8011511000,242500,242500,243000,242500,170
|
||||
20250313,124700,7970275750,243000,242750,243000,242500,30
|
||||
20250313,124600,7962991500,242500,243000,243000,242500,177
|
||||
20250313,124500,7920037750,242500,243000,243500,242500,1167
|
||||
20250313,124400,7636457500,243000,243000,243500,243000,195
|
||||
20250313,124300,7589068250,243500,243250,243500,243000,70
|
||||
20250313,124200,7572055500,243500,243250,243500,243000,221
|
||||
20250313,124100,7518316750,243000,243000,243500,243000,43
|
||||
20250313,124000,7507863500,243500,243000,243500,243000,83
|
||||
20250313,123900,7487685500,243000,243500,243500,243000,139
|
||||
20250313,123800,7453902750,243000,243000,243500,243000,98
|
||||
20250313,123700,7430068750,243000,243250,243500,243000,365
|
||||
20250313,123600,7341361500,243000,243750,244000,243000,1431
|
||||
20250313,123500,6992946000,243500,244000,244000,243500,83
|
||||
20250313,123400,6972722500,243500,243500,244000,243500,121
|
||||
20250313,123300,6943244500,243500,244000,244000,243500,145
|
||||
20250313,123200,6907928250,243500,244000,244000,243500,78
|
||||
20250313,123100,6888904000,243500,244000,244000,243500,62
|
||||
20250313,123000,6873803250,243500,243500,244000,243500,144
|
||||
20250313,122900,6838736750,244000,243750,244500,243500,161
|
||||
20250313,122800,6799507500,243500,244000,244500,243500,29
|
||||
20250313,122700,6792436000,243500,244000,244500,243500,140
|
||||
20250313,122600,6758338250,243500,244000,244500,243500,104
|
||||
20250313,122500,6732960500,244500,244250,244500,244000,113
|
||||
20250313,122400,6705386000,244500,244000,244500,244000,109
|
||||
20250313,122300,6678786250,244000,244000,244500,244000,63
|
||||
20250313,122200,6663410000,244000,244000,244500,244000,134
|
||||
20250313,122100,6630681250,244000,244250,244250,244000,64
|
||||
20250313,122000,6615065000,244000,244000,244500,244000,64
|
||||
20250313,121900,6599444000,244000,244000,244500,244000,159
|
||||
20250313,121800,6560641500,244000,244250,244500,244000,164
|
||||
20250313,121700,6520619750,244250,244000,244250,244000,17
|
||||
20250313,121600,6516471500,244500,244000,244500,244000,81
|
||||
20250313,121500,6496704500,244000,244250,244500,244000,138
|
||||
20250313,121400,6463025250,244000,244000,244500,244000,58
|
||||
20250313,121300,6448867000,244000,244000,244500,244000,73
|
||||
20250313,121200,6431051000,244000,244000,244500,244000,103
|
||||
20250313,121100,6405917250,244000,244000,244500,243500,437
|
||||
20250313,121000,6299254500,243750,243750,244000,243500,202
|
||||
20250313,120900,6250022500,243500,244000,244000,243500,134
|
||||
20250313,120800,6217384250,244000,243750,244000,243500,107
|
||||
20250313,120700,6191322000,244000,243500,244000,243500,11
|
||||
20250313,120600,6188639250,243500,244000,244500,243500,220
|
||||
20250313,120500,6134961000,244000,244250,244500,244000,76
|
||||
20250313,120400,6116410500,244000,244250,244500,244000,131
|
||||
20250313,120300,6084440750,244000,244250,244500,244000,70
|
||||
20250313,120200,6067359500,244000,244250,244500,244000,177
|
||||
20250313,120100,6024162500,244000,244250,244500,244000,30
|
||||
20250313,120000,6016830750,244000,244000,244500,244000,288
|
||||
20250313,115900,5946556500,244000,244000,244500,244000,140
|
||||
20250313,115800,5912384750,244500,244000,244500,244000,156
|
||||
20250313,115700,5874297250,244500,244500,245000,244000,108
|
||||
20250313,115600,5847890000,244250,244500,245000,244000,77
|
||||
20250313,115500,5829096750,244000,244500,245000,244000,99
|
||||
20250313,115400,5804889500,244750,244500,245000,244500,74
|
||||
20250313,115300,5786787750,244500,245000,245000,244000,126
|
||||
20250313,115200,5756020750,245000,244500,245000,244250,84
|
||||
20250313,115100,5735479250,244500,244750,245000,244000,68
|
||||
20250313,115000,5718854750,244500,245000,245000,244500,24
|
||||
20250313,114900,5712983250,244500,244500,245000,244000,65
|
||||
20250313,114800,5697089250,245000,245000,245000,244500,87
|
||||
20250313,114700,5675810000,244750,244750,245000,244500,18
|
||||
20250313,114600,5671401500,244500,245000,245000,244500,65
|
||||
20250313,114500,5655504250,244500,244500,245500,244500,77
|
||||
20250313,114400,5636669000,244500,244750,245500,244500,45
|
||||
20250313,114300,5625643250,245000,245000,245000,244500,27
|
||||
20250313,114200,5619031000,244500,245000,245500,244500,90
|
||||
20250313,114100,5597008000,245000,245500,245500,244500,23
|
||||
20250313,114000,5591375500,245500,244500,245500,244500,25
|
||||
20250313,113900,5585245750,244500,244750,245500,244000,161
|
||||
20250313,113800,5545862750,244500,244500,245000,244500,18
|
||||
20250313,113700,5541459750,244500,244750,245000,244500,37
|
||||
20250313,113600,5532399500,245500,245500,245500,244500,179
|
||||
20250313,113500,5488615250,245000,245000,245000,244500,162
|
||||
20250313,113400,5448934500,244750,245000,245000,244500,83
|
||||
20250313,113300,5428616500,245000,245000,245000,244500,79
|
||||
20250313,113200,5409293250,244500,244750,245000,244500,81
|
||||
20250313,113100,5389474750,244500,244500,245000,244500,19
|
||||
20250313,113000,5384827500,244500,245000,245000,244500,117
|
||||
20250313,112900,5356193000,245000,245250,245500,245000,70
|
||||
20250313,112800,5339036000,245000,245500,245500,245000,29
|
||||
20250313,112700,5331926000,245500,245000,245500,245000,75
|
||||
20250313,112600,5313549000,245000,245000,245500,245000,65
|
||||
20250313,112500,5297619500,245000,245250,245500,245000,13
|
||||
20250313,112400,5294429500,245000,246000,246000,245000,34
|
||||
20250313,112300,5286087000,245500,245500,246000,245500,23
|
||||
20250313,112200,5280434750,245500,245500,245500,245000,97
|
||||
20250313,112100,5256656750,245500,245000,245500,245000,83
|
||||
20250313,112000,5236313000,245500,245000,245500,245000,39
|
||||
20250313,111900,5226741500,245500,245000,246000,245000,35
|
||||
20250313,111800,5218142750,245500,245500,245500,245000,70
|
||||
20250313,111700,5200984500,245500,245000,246000,245000,60
|
||||
20250313,111600,5186256000,245500,245000,245500,245000,38
|
||||
20250313,111500,5176934250,246000,246000,246000,245250,169
|
||||
20250313,111400,5135420000,246000,246000,246000,245500,52
|
||||
20250313,111300,5122649250,246000,245750,246000,245500,9
|
||||
20250313,111200,5120437750,246000,245500,246000,245500,125
|
||||
20250313,111100,5089745750,246000,245500,246000,245000,79
|
||||
20250313,111000,5070326500,245250,245500,246000,245000,59
|
||||
20250313,110900,5055828250,245500,245500,246000,245250,124
|
||||
20250313,110800,5025380000,245750,246000,246000,245500,20
|
||||
20250313,110700,5020462000,245500,245500,246000,245500,19
|
||||
20250313,110600,5015794250,245500,246000,246000,245500,134
|
||||
20250313,110500,4982884500,246000,245500,246000,245500,60
|
||||
20250313,110400,4968132500,245500,245500,246000,245500,41
|
||||
20250313,110300,4958054750,245500,246000,246000,245500,93
|
||||
20250313,110200,4935215750,245500,246000,246000,245500,85
|
||||
20250313,110100,4914334000,246000,245500,246000,245000,68
|
||||
20250313,110000,4897615250,245000,245500,246000,245000,71
|
||||
20250313,105900,4880186250,246000,245500,246000,245500,272
|
||||
20250313,105800,4813402000,246000,245500,246000,245500,60
|
||||
20250313,105700,4798665000,246000,245500,246000,245250,75
|
||||
20250313,105600,4780249000,245500,245750,246000,245500,6
|
||||
20250313,105500,4778774750,246000,246000,246250,246000,35
|
||||
20250313,105400,4770164500,246000,245750,246000,245000,446
|
||||
20250313,105300,4660485500,245500,245500,246000,245500,51
|
||||
20250313,105200,4647950750,245500,246000,246000,245500,142
|
||||
20250313,105100,4613088000,246000,246000,246000,245500,66
|
||||
20250313,105000,4596881000,245500,246000,246000,245500,18
|
||||
20250313,104900,4592458750,245500,245500,246000,245500,96
|
||||
20250313,104800,4568886000,245500,245000,246000,245000,90
|
||||
20250313,104700,4546822250,245500,245250,245500,245000,73
|
||||
20250313,104600,4528909250,245500,245000,245500,245000,57
|
||||
20250313,104500,4514941000,245500,245250,245500,245000,18
|
||||
20250313,104400,4510526000,245000,245250,245500,245000,77
|
||||
20250313,104300,4491656250,245000,245250,245500,245000,46
|
||||
20250313,104200,4480384000,245500,245250,246000,244000,984
|
||||
20250313,104100,4239818250,245000,245500,246000,245000,130
|
||||
20250313,104000,4207929000,246000,246500,246500,245500,41
|
||||
20250313,103900,4197846750,246000,245500,246000,245500,146
|
||||
20250313,103800,4161957250,245500,246000,246000,245500,61
|
||||
20250313,103700,4146980000,246000,245000,246000,245000,21
|
||||
20250313,103600,4141829500,245500,245500,246000,245500,23
|
||||
20250313,103500,4136178250,245500,245750,246000,245500,116
|
||||
20250313,103400,4107697250,245500,246000,246000,245500,22
|
||||
20250313,103300,4102286500,245500,244500,246000,244500,527
|
||||
20250313,103200,3973062500,245000,245000,245000,244250,155
|
||||
20250313,103100,3935141000,244500,245000,245000,244500,12
|
||||
20250313,103000,3932203500,244500,244000,245000,244000,59
|
||||
20250313,102900,3917776250,244000,244500,245000,244000,109
|
||||
20250313,102800,3891176500,244500,244500,244500,244000,6
|
||||
20250313,102700,3889710500,245000,244500,245000,244500,14
|
||||
20250313,102600,3886282500,244500,245000,245000,244250,85
|
||||
20250313,102500,3865493750,244500,244500,244750,244500,71
|
||||
20250313,102400,3848133750,244500,244250,244500,244000,5
|
||||
20250313,102300,3846912500,244500,244500,244500,244250,69
|
||||
20250313,102200,3830042500,244500,244500,244500,244250,58
|
||||
20250313,102100,3815861750,244500,245000,245000,244500,11
|
||||
20250313,102000,3813170750,244500,244000,245000,244000,87
|
||||
20250313,101900,3791905250,244500,244500,244500,244000,61
|
||||
20250313,101800,3776994750,244500,244000,244500,244000,9
|
||||
20250313,101700,3774795750,244500,244500,245500,244000,105
|
||||
20250313,101600,3749169000,245000,244500,245000,244000,56
|
||||
20250313,101500,3735481250,244000,244500,245000,244000,79
|
||||
20250313,101400,3716179250,244000,244750,245000,244000,67
|
||||
20250313,101300,3699797500,244500,244500,244500,244500,24
|
||||
20250313,101200,3693929500,244500,244500,244750,244500,67
|
||||
20250313,101100,3677547750,244500,244500,244500,244500,56
|
||||
20250313,101000,3663855750,244750,244500,244750,244500,3
|
||||
20250313,100900,3663122000,245000,244500,245000,244000,104
|
||||
20250313,100800,3637691000,244500,244500,245000,244500,71
|
||||
20250313,100700,3620329000,244500,244500,244500,244500,5
|
||||
20250313,100600,3619106500,245000,244000,245000,244000,97
|
||||
20250313,100500,3595371750,244500,244500,244500,244000,140
|
||||
20250313,100400,3561167500,244500,245000,245000,244500,15
|
||||
20250313,100300,3557494500,244500,244000,244500,244000,79
|
||||
20250313,100200,3538182250,244500,244250,244500,244000,152
|
||||
20250313,100100,3501075250,244000,244250,244500,244000,7
|
||||
20250313,100000,3499365750,244000,244500,245250,244000,1788
|
||||
20250313,095900,3061315500,244000,245000,245000,244000,249
|
||||
20250313,095800,3000481000,245000,245500,245500,244500,551
|
||||
20250313,095700,2865527500,245000,245250,245250,245000,4
|
||||
20250313,095600,2864547250,245250,245000,245500,245000,81
|
||||
20250313,095500,2844699000,245500,245500,245500,245000,75
|
||||
20250313,095400,2826313250,245500,245500,245500,245000,23
|
||||
20250313,095300,2820667750,245500,245500,246000,245250,81
|
||||
20250313,095200,2800781750,245500,245500,245750,245500,67
|
||||
20250313,095100,2784333000,246000,245500,246000,245500,11
|
||||
20250313,095000,2781629500,245500,245500,245750,245500,68
|
||||
20250313,094900,2764935250,246000,245500,246500,245500,105
|
||||
20250313,094800,2739127750,245500,246000,246000,245500,6
|
||||
20250313,094700,2737652750,246000,246000,246250,245750,54
|
||||
20250313,094600,2724368750,246000,246000,246500,246000,12
|
||||
20250313,094500,2721413000,246000,245500,246000,245500,297
|
||||
20250313,094400,2648391000,246000,246000,246000,245500,212
|
||||
20250313,094300,2596304500,246000,246000,246000,245750,131
|
||||
20250313,094200,2564078750,246500,246500,246500,246000,196
|
||||
20250313,094100,2515838250,246000,246250,246500,246000,65
|
||||
20250313,094000,2499818250,246000,246500,246750,246000,35
|
||||
20250313,093900,2491192750,246750,246500,246750,246500,27
|
||||
20250313,093800,2484537000,246500,246500,247000,246500,60
|
||||
20250313,093700,2469744500,246500,247000,247000,246500,188
|
||||
20250313,093600,2423397500,247000,247000,247000,246500,6
|
||||
20250313,093500,2421916250,247000,246500,247000,246500,23
|
||||
20250313,093400,2416236750,246500,246500,246500,246500,9
|
||||
20250313,093300,2414018250,246500,247000,247000,246500,13
|
||||
20250313,093200,2410813250,247000,247000,247000,247000,95
|
||||
20250313,093100,2387348250,247500,247500,247500,247000,72
|
||||
20250313,093000,2369530750,247500,247000,247500,247000,41
|
||||
20250313,092900,2359393750,247000,247500,247500,247000,188
|
||||
20250313,092800,2312953750,247500,248000,248000,247000,286
|
||||
20250313,092700,2242104250,248000,248000,248000,247500,108
|
||||
20250313,092600,2215323250,247500,248000,248500,247500,177
|
||||
20250313,092500,2171413250,248000,248000,248500,247500,251
|
||||
20250313,092400,2109183750,248500,248500,248500,248000,143
|
||||
20250313,092300,2073654250,248500,248500,248500,248000,132
|
||||
20250313,092200,2040853250,248000,247500,249000,247500,3120
|
||||
20250313,092100,1266495750,247500,247500,247500,247000,180
|
||||
20250313,092000,1221962750,247000,247000,247500,247000,144
|
||||
20250313,091900,1186394250,247000,245500,247500,245500,1214
|
||||
20250313,091800,886908750,246500,245500,246500,245500,329
|
||||
20250313,091700,805977000,246000,246000,246000,246000,178
|
||||
20250313,091600,762189000,246500,246000,246500,245500,264
|
||||
20250313,091500,697191500,246000,246000,246000,246000,23
|
||||
20250313,091400,691533500,246000,246000,246500,246000,112
|
||||
20250313,091300,663966000,246000,245500,246000,245500,499
|
||||
20250313,091200,541313000,246000,245500,246000,245500,30
|
||||
20250313,091100,533945500,246000,245000,246000,245000,254
|
||||
20250313,091000,471637000,245000,245500,245500,245000,11
|
||||
20250313,090900,468940500,245500,245500,245500,245500,308
|
||||
20250313,090800,393326500,245000,245500,245500,245000,154
|
||||
20250313,090700,355564250,245500,245500,245500,245500,30
|
||||
20250313,090600,348199250,245500,246000,246000,245500,91
|
||||
20250313,090500,325857750,246000,246000,246000,245500,34
|
||||
20250313,090400,317495750,245500,245500,246000,245500,26
|
||||
20250313,090300,311112250,246000,246000,246500,245500,325
|
||||
20250313,090200,231168750,246000,245000,246000,245000,283
|
||||
20250313,090100,161763500,245000,245000,245500,244500,216
|
||||
20250313,090000,108804000,245000,243000,245500,243000,446
|
||||
|
Reference in New Issue
Block a user