Update 2025-03-13 3595 candle_min
This commit is contained in:
688
130660/min/candle-20250313.csv
Normal file
688
130660/min/candle-20250313.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,202600,1469254575,10780,10780,10780,10780,2703
|
||||
20250313,202500,1469254575,10780,10780,10780,10780,0
|
||||
20250313,202400,1469254575,10780,10780,10780,10780,0
|
||||
20250313,202300,1469254575,10780,10780,10780,10780,0
|
||||
20250313,202200,1469254575,10780,10780,10780,10780,0
|
||||
20250313,202100,1469254575,10780,10780,10780,10780,0
|
||||
20250313,202000,1469254575,10780,10780,10780,10780,0
|
||||
20250313,201900,1469254575,10780,10780,10780,10780,0
|
||||
20250313,201800,1469254575,10780,10780,10780,10780,0
|
||||
20250313,201700,1469254575,10780,10780,10780,10780,0
|
||||
20250313,201600,1469254575,10780,10780,10780,10780,0
|
||||
20250313,201500,1469254575,10780,10780,10780,10780,0
|
||||
20250313,201400,1469254575,10780,10780,10780,10780,0
|
||||
20250313,201300,1469254575,10780,10780,10780,10780,0
|
||||
20250313,201200,1469254575,10780,10780,10780,10780,0
|
||||
20250313,201100,1469254575,10780,10780,10780,10780,0
|
||||
20250313,201000,1469254575,10780,10780,10780,10780,0
|
||||
20250313,200900,1469254575,10780,10780,10780,10780,0
|
||||
20250313,200800,1469254575,10780,10780,10780,10780,0
|
||||
20250313,200700,1469254575,10780,10780,10780,10780,0
|
||||
20250313,200600,1469254575,10780,10780,10780,10780,0
|
||||
20250313,200500,1469254575,10780,10780,10780,10780,0
|
||||
20250313,200400,1469254575,10780,10780,10780,10780,0
|
||||
20250313,200300,1469254575,10780,10780,10780,10780,0
|
||||
20250313,200200,1469254575,10780,10780,10780,10780,0
|
||||
20250313,200100,1469254575,10780,10780,10780,10780,0
|
||||
20250313,200000,1469254575,10780,10780,10780,10780,0
|
||||
20250313,195900,1469254575,10780,10780,10780,10780,0
|
||||
20250313,195800,1469254575,10780,10780,10780,10780,0
|
||||
20250313,195700,1469254575,10780,10780,10780,10780,0
|
||||
20250313,195600,1469254575,10780,10780,10780,10780,2703
|
||||
20250313,195500,1469254575,10780,10780,10780,10780,0
|
||||
20250313,195400,1469254575,10780,10780,10780,10780,0
|
||||
20250313,195300,1469254575,10780,10780,10780,10780,0
|
||||
20250313,195200,1469254575,10780,10780,10780,10780,0
|
||||
20250313,195100,1469254575,10780,10780,10780,10780,0
|
||||
20250313,195000,1469254575,10780,10780,10780,10780,0
|
||||
20250313,194900,1469254575,10780,10780,10780,10780,0
|
||||
20250313,194800,1469254575,10780,10780,10780,10780,0
|
||||
20250313,194700,1469254575,10780,10780,10780,10780,0
|
||||
20250313,194600,1469254575,10780,10780,10780,10780,0
|
||||
20250313,194500,1469254575,10780,10780,10780,10780,0
|
||||
20250313,194400,1469254575,10780,10780,10780,10780,0
|
||||
20250313,194300,1469254575,10780,10780,10780,10780,0
|
||||
20250313,194200,1469254575,10780,10780,10780,10780,0
|
||||
20250313,194100,1469254575,10780,10780,10780,10780,0
|
||||
20250313,194000,1469254575,10780,10780,10780,10780,0
|
||||
20250313,193900,1469254575,10780,10780,10780,10780,0
|
||||
20250313,193800,1469254575,10780,10780,10780,10780,0
|
||||
20250313,193700,1469254575,10780,10780,10780,10780,0
|
||||
20250313,193600,1469254575,10780,10780,10780,10780,0
|
||||
20250313,193500,1469254575,10780,10780,10780,10780,0
|
||||
20250313,193400,1469254575,10780,10780,10780,10780,0
|
||||
20250313,193300,1469254575,10780,10780,10780,10780,0
|
||||
20250313,193200,1469254575,10780,10780,10780,10780,0
|
||||
20250313,193100,1469254575,10780,10780,10780,10780,0
|
||||
20250313,193000,1469254575,10780,10780,10780,10780,0
|
||||
20250313,192900,1469254575,10780,10780,10780,10780,0
|
||||
20250313,192800,1469254575,10780,10780,10780,10780,0
|
||||
20250313,192700,1469254575,10780,10780,10780,10780,0
|
||||
20250313,192600,1469254575,10780,10780,10780,10780,2703
|
||||
20250313,192500,1469254575,10780,10780,10780,10780,0
|
||||
20250313,192400,1469254575,10780,10780,10780,10780,0
|
||||
20250313,192300,1469254575,10780,10780,10780,10780,0
|
||||
20250313,192200,1469254575,10780,10780,10780,10780,0
|
||||
20250313,192100,1469254575,10780,10780,10780,10780,0
|
||||
20250313,192000,1469254575,10780,10780,10780,10780,0
|
||||
20250313,191900,1469254575,10780,10780,10780,10780,0
|
||||
20250313,191800,1469254575,10780,10780,10780,10780,0
|
||||
20250313,191700,1469254575,10780,10780,10780,10780,0
|
||||
20250313,191600,1469254575,10780,10780,10780,10780,0
|
||||
20250313,191500,1469254575,10780,10780,10780,10780,0
|
||||
20250313,191400,1469254575,10780,10780,10780,10780,0
|
||||
20250313,191300,1469254575,10780,10780,10780,10780,0
|
||||
20250313,191200,1469254575,10780,10780,10780,10780,0
|
||||
20250313,191100,1469254575,10780,10780,10780,10780,0
|
||||
20250313,191000,1469254575,10780,10780,10780,10780,0
|
||||
20250313,190900,1469254575,10780,10780,10780,10780,0
|
||||
20250313,190800,1469254575,10780,10780,10780,10780,0
|
||||
20250313,190700,1469254575,10780,10780,10780,10780,0
|
||||
20250313,190600,1469254575,10780,10780,10780,10780,0
|
||||
20250313,190500,1469254575,10780,10780,10780,10780,0
|
||||
20250313,190400,1469254575,10780,10780,10780,10780,0
|
||||
20250313,190300,1469254575,10780,10780,10780,10780,0
|
||||
20250313,190200,1469254575,10780,10780,10780,10780,0
|
||||
20250313,190100,1469254575,10780,10780,10780,10780,0
|
||||
20250313,190000,1469254575,10780,10780,10780,10780,0
|
||||
20250313,185900,1469254575,10780,10780,10780,10780,0
|
||||
20250313,185800,1469254575,10780,10780,10780,10780,0
|
||||
20250313,185700,1469254575,10780,10780,10780,10780,0
|
||||
20250313,185600,1469254575,10780,10780,10780,10780,2703
|
||||
20250313,185500,1469254575,10780,10780,10780,10780,0
|
||||
20250313,185400,1469254575,10780,10780,10780,10780,0
|
||||
20250313,185300,1469254575,10780,10780,10780,10780,0
|
||||
20250313,185200,1469254575,10780,10780,10780,10780,0
|
||||
20250313,185100,1469254575,10780,10780,10780,10780,0
|
||||
20250313,185000,1469254575,10780,10780,10780,10780,0
|
||||
20250313,184900,1469254575,10780,10780,10780,10780,0
|
||||
20250313,184800,1469254575,10780,10780,10780,10780,0
|
||||
20250313,184700,1469254575,10780,10780,10780,10780,0
|
||||
20250313,184600,1469254575,10780,10780,10780,10780,0
|
||||
20250313,184500,1469254575,10780,10780,10780,10780,0
|
||||
20250313,184400,1469254575,10780,10780,10780,10780,0
|
||||
20250313,184300,1469254575,10780,10780,10780,10780,0
|
||||
20250313,184200,1469254575,10780,10780,10780,10780,0
|
||||
20250313,184100,1469254575,10780,10780,10780,10780,0
|
||||
20250313,184000,1469254575,10780,10780,10780,10780,0
|
||||
20250313,183900,1469254575,10780,10780,10780,10780,0
|
||||
20250313,183800,1469254575,10780,10780,10780,10780,0
|
||||
20250313,183700,1469254575,10780,10780,10780,10780,0
|
||||
20250313,183600,1469254575,10780,10780,10780,10780,0
|
||||
20250313,183500,1469254575,10780,10780,10780,10780,0
|
||||
20250313,183400,1469254575,10780,10780,10780,10780,0
|
||||
20250313,183300,1469254575,10780,10780,10780,10780,0
|
||||
20250313,183200,1469254575,10780,10780,10780,10780,0
|
||||
20250313,183100,1469254575,10780,10780,10780,10780,0
|
||||
20250313,183000,1469254575,10780,10780,10780,10780,0
|
||||
20250313,182900,1469254575,10780,10780,10780,10780,0
|
||||
20250313,182800,1469254575,10780,10780,10780,10780,0
|
||||
20250313,182700,1469254575,10780,10780,10780,10780,0
|
||||
20250313,182600,1469254575,10780,10780,10780,10780,2703
|
||||
20250313,182500,1469254575,10780,10780,10780,10780,0
|
||||
20250313,182400,1469254575,10780,10780,10780,10780,0
|
||||
20250313,182300,1469254575,10780,10780,10780,10780,0
|
||||
20250313,182200,1469254575,10780,10780,10780,10780,0
|
||||
20250313,182100,1469254575,10780,10780,10780,10780,0
|
||||
20250313,182000,1469254575,10780,10780,10780,10780,0
|
||||
20250313,181900,1469254575,10780,10780,10780,10780,0
|
||||
20250313,181800,1469254575,10780,10780,10780,10780,0
|
||||
20250313,181700,1469254575,10780,10780,10780,10780,0
|
||||
20250313,181600,1469254575,10780,10780,10780,10780,0
|
||||
20250313,181500,1469254575,10780,10780,10780,10780,0
|
||||
20250313,181400,1469254575,10780,10780,10780,10780,0
|
||||
20250313,181300,1469254575,10780,10780,10780,10780,0
|
||||
20250313,181200,1469254575,10780,10780,10780,10780,0
|
||||
20250313,181100,1469254575,10780,10780,10780,10780,0
|
||||
20250313,181000,1469254575,10780,10780,10780,10780,0
|
||||
20250313,180900,1469254575,10780,10780,10780,10780,0
|
||||
20250313,180800,1469254575,10780,10780,10780,10780,0
|
||||
20250313,180700,1469254575,10780,10780,10780,10780,0
|
||||
20250313,180600,1469254575,10780,10780,10780,10780,0
|
||||
20250313,180500,1469254575,10780,10780,10780,10780,0
|
||||
20250313,180400,1469254575,10780,10780,10780,10780,0
|
||||
20250313,180300,1469254575,10780,10780,10780,10780,0
|
||||
20250313,180200,1469254575,10780,10780,10780,10780,0
|
||||
20250313,180100,1469254575,10780,10780,10780,10780,0
|
||||
20250313,180000,1469254575,10780,10780,10780,10780,0
|
||||
20250313,175900,1469254575,10780,10780,10780,10780,0
|
||||
20250313,175800,1469254575,10780,10780,10780,10780,0
|
||||
20250313,175700,1469254575,10780,10780,10780,10780,0
|
||||
20250313,175600,1469254575,10780,10780,10780,10780,2703
|
||||
20250313,175500,1469254575,10780,10780,10780,10780,0
|
||||
20250313,175400,1469254575,10780,10780,10780,10780,0
|
||||
20250313,175300,1469254575,10780,10780,10780,10780,0
|
||||
20250313,175200,1469254575,10780,10780,10780,10780,0
|
||||
20250313,175100,1469254575,10780,10780,10780,10780,0
|
||||
20250313,175000,1469254575,10780,10780,10780,10780,0
|
||||
20250313,174900,1469254575,10780,10780,10780,10780,0
|
||||
20250313,174800,1469254575,10780,10780,10780,10780,0
|
||||
20250313,174700,1469254575,10780,10780,10780,10780,0
|
||||
20250313,174600,1469254575,10780,10780,10780,10780,0
|
||||
20250313,174500,1469254575,10780,10780,10780,10780,0
|
||||
20250313,174400,1469254575,10780,10780,10780,10780,0
|
||||
20250313,174300,1469254575,10780,10780,10780,10780,0
|
||||
20250313,174200,1469254575,10780,10780,10780,10780,0
|
||||
20250313,174100,1469254575,10780,10780,10780,10780,0
|
||||
20250313,174000,1469254575,10780,10780,10780,10780,0
|
||||
20250313,173900,1469254575,10780,10780,10780,10780,0
|
||||
20250313,173800,1469254575,10780,10780,10780,10780,0
|
||||
20250313,173700,1469254575,10780,10780,10780,10780,0
|
||||
20250313,173600,1469254575,10780,10780,10780,10780,0
|
||||
20250313,173500,1469254575,10780,10780,10780,10780,0
|
||||
20250313,173400,1469254575,10780,10780,10780,10780,0
|
||||
20250313,173300,1469254575,10780,10780,10780,10780,0
|
||||
20250313,173200,1469254575,10780,10780,10780,10780,0
|
||||
20250313,173100,1469254575,10780,10780,10780,10780,0
|
||||
20250313,173000,1469254575,10780,10780,10780,10780,0
|
||||
20250313,172900,1469254575,10780,10780,10780,10780,0
|
||||
20250313,172800,1469254575,10780,10780,10780,10780,0
|
||||
20250313,172700,1469254575,10780,10780,10780,10780,0
|
||||
20250313,172600,1469254575,10780,10780,10780,10780,2703
|
||||
20250313,172500,1469254575,10780,10780,10780,10780,0
|
||||
20250313,172400,1469254575,10780,10780,10780,10780,0
|
||||
20250313,172300,1469254575,10780,10780,10780,10780,0
|
||||
20250313,172200,1469254575,10780,10780,10780,10780,0
|
||||
20250313,172100,1469254575,10780,10780,10780,10780,0
|
||||
20250313,172000,1469254575,10780,10780,10780,10780,0
|
||||
20250313,171900,1469254575,10780,10780,10780,10780,0
|
||||
20250313,171800,1469254575,10780,10780,10780,10780,0
|
||||
20250313,171700,1469254575,10780,10780,10780,10780,0
|
||||
20250313,171600,1469254575,10780,10780,10780,10780,0
|
||||
20250313,171500,1469254575,10780,10780,10780,10780,0
|
||||
20250313,171400,1469254575,10780,10780,10780,10780,0
|
||||
20250313,171300,1469254575,10780,10780,10780,10780,0
|
||||
20250313,171200,1469254575,10780,10780,10780,10780,0
|
||||
20250313,171100,1469254575,10780,10780,10780,10780,0
|
||||
20250313,171000,1469254575,10780,10780,10780,10780,0
|
||||
20250313,170900,1469254575,10780,10780,10780,10780,0
|
||||
20250313,170800,1469254575,10780,10780,10780,10780,0
|
||||
20250313,170700,1469254575,10780,10780,10780,10780,0
|
||||
20250313,170600,1469254575,10780,10780,10780,10780,0
|
||||
20250313,170500,1469254575,10780,10780,10780,10780,0
|
||||
20250313,170400,1469254575,10780,10780,10780,10780,0
|
||||
20250313,170300,1469254575,10780,10780,10780,10780,0
|
||||
20250313,170200,1469254575,10780,10780,10780,10780,0
|
||||
20250313,170100,1469254575,10780,10780,10780,10780,0
|
||||
20250313,170000,1469254575,10780,10780,10780,10780,0
|
||||
20250313,165900,1469254575,10780,10780,10780,10780,0
|
||||
20250313,165800,1469254575,10780,10780,10780,10780,0
|
||||
20250313,165700,1469254575,10780,10780,10780,10780,0
|
||||
20250313,165600,1469254575,10780,10780,10780,10780,2703
|
||||
20250313,165500,1469254575,10780,10780,10780,10780,0
|
||||
20250313,165400,1469254575,10780,10780,10780,10780,0
|
||||
20250313,165300,1469254575,10780,10780,10780,10780,0
|
||||
20250313,165200,1469254575,10780,10780,10780,10780,0
|
||||
20250313,165100,1469254575,10780,10780,10780,10780,0
|
||||
20250313,165000,1469254575,10780,10780,10780,10780,0
|
||||
20250313,164900,1469254575,10780,10780,10780,10780,0
|
||||
20250313,164800,1469254575,10780,10780,10780,10780,0
|
||||
20250313,164700,1469254575,10780,10780,10780,10780,0
|
||||
20250313,164600,1469254575,10780,10780,10780,10780,0
|
||||
20250313,164500,1469254575,10780,10780,10780,10780,0
|
||||
20250313,164400,1469254575,10780,10780,10780,10780,0
|
||||
20250313,164300,1469254575,10780,10780,10780,10780,0
|
||||
20250313,164200,1469254575,10780,10780,10780,10780,0
|
||||
20250313,164100,1469254575,10780,10780,10780,10780,0
|
||||
20250313,164000,1469254575,10780,10780,10780,10780,0
|
||||
20250313,163900,1469254575,10780,10780,10780,10780,0
|
||||
20250313,163800,1469254575,10780,10780,10780,10780,0
|
||||
20250313,163700,1469254575,10780,10780,10780,10780,0
|
||||
20250313,163600,1469254575,10780,10780,10780,10780,0
|
||||
20250313,163500,1469254575,10780,10780,10780,10780,0
|
||||
20250313,163400,1469254575,10780,10780,10780,10780,0
|
||||
20250313,163300,1469254575,10780,10780,10780,10780,0
|
||||
20250313,163200,1469254575,10780,10780,10780,10780,0
|
||||
20250313,163100,1469254575,10780,10780,10780,10780,0
|
||||
20250313,163000,1469254575,10780,10780,10780,10780,0
|
||||
20250313,162900,1469254575,10780,10780,10780,10780,0
|
||||
20250313,162800,1469254575,10780,10780,10780,10780,0
|
||||
20250313,162700,1469254575,10780,10780,10780,10780,0
|
||||
20250313,162600,1469254575,10780,10780,10780,10780,2703
|
||||
20250313,162500,1469254575,10780,10780,10780,10780,0
|
||||
20250313,162400,1469254575,10780,10780,10780,10780,0
|
||||
20250313,162300,1469254575,10780,10780,10780,10780,0
|
||||
20250313,162200,1469254575,10780,10780,10780,10780,0
|
||||
20250313,162100,1469254575,10780,10780,10780,10780,0
|
||||
20250313,162000,1469254575,10780,10780,10780,10780,0
|
||||
20250313,161900,1469254575,10780,10780,10780,10780,0
|
||||
20250313,161800,1469254575,10780,10780,10780,10780,0
|
||||
20250313,161700,1469254575,10780,10780,10780,10780,0
|
||||
20250313,161600,1469254575,10780,10780,10780,10780,0
|
||||
20250313,161500,1469254575,10780,10780,10780,10780,0
|
||||
20250313,161400,1469254575,10780,10780,10780,10780,0
|
||||
20250313,161300,1469254575,10780,10780,10780,10780,0
|
||||
20250313,161200,1469254575,10780,10780,10780,10780,0
|
||||
20250313,161100,1469254575,10780,10780,10780,10780,0
|
||||
20250313,161000,1469254575,10780,10780,10780,10780,0
|
||||
20250313,160900,1469254575,10780,10780,10780,10780,0
|
||||
20250313,160800,1469254575,10780,10780,10780,10780,0
|
||||
20250313,160700,1469254575,10780,10780,10780,10780,0
|
||||
20250313,160600,1469254575,10780,10780,10780,10780,0
|
||||
20250313,160500,1469254575,10780,10780,10780,10780,0
|
||||
20250313,160400,1469254575,10780,10780,10780,10780,0
|
||||
20250313,160300,1469254575,10780,10780,10780,10780,0
|
||||
20250313,160200,1469254575,10780,10780,10780,10780,0
|
||||
20250313,160100,1469254575,10780,10780,10780,10780,0
|
||||
20250313,160000,1469254575,10780,10780,10780,10780,0
|
||||
20250313,155900,1469254575,10780,10780,10780,10780,0
|
||||
20250313,155800,1469254575,10780,10780,10780,10780,0
|
||||
20250313,155700,1469254575,10780,10780,10780,10780,0
|
||||
20250313,155600,1469254575,10780,10780,10780,10780,2703
|
||||
20250313,155500,1469254575,10780,10780,10780,10780,0
|
||||
20250313,155400,1469254575,10780,10780,10780,10780,0
|
||||
20250313,155300,1469254575,10780,10780,10780,10780,0
|
||||
20250313,155200,1469254575,10780,10780,10780,10780,0
|
||||
20250313,155100,1469254575,10780,10780,10780,10780,0
|
||||
20250313,155000,1469254575,10780,10780,10780,10780,0
|
||||
20250313,154900,1469254575,10780,10780,10780,10780,0
|
||||
20250313,154800,1469254575,10780,10780,10780,10780,0
|
||||
20250313,154700,1469254575,10780,10780,10780,10780,0
|
||||
20250313,154600,1469254575,10780,10780,10780,10780,0
|
||||
20250313,154500,1469254575,10780,10780,10780,10780,0
|
||||
20250313,154400,1469254575,10780,10780,10780,10780,0
|
||||
20250313,154300,1469254575,10780,10780,10780,10780,0
|
||||
20250313,154200,1469254575,10780,10780,10780,10780,0
|
||||
20250313,154100,1469254575,10780,10780,10780,10780,0
|
||||
20250313,154000,1469254575,10780,10780,10780,10780,0
|
||||
20250313,153900,1469254575,10780,10780,10780,10780,0
|
||||
20250313,153800,1469254575,10780,10780,10780,10780,0
|
||||
20250313,153700,1469254575,10780,10780,10780,10780,0
|
||||
20250313,153600,1469254575,10780,10780,10780,10780,0
|
||||
20250313,153500,1469254575,10780,10780,10780,10780,0
|
||||
20250313,153400,1469254575,10780,10780,10780,10780,0
|
||||
20250313,153300,1469254575,10780,10780,10780,10780,0
|
||||
20250313,153200,1469254575,10780,10780,10780,10780,0
|
||||
20250313,153100,1469254575,10780,10780,10780,10780,0
|
||||
20250313,153000,1469254575,10780,10780,10780,10780,2703
|
||||
20250313,152900,1440116235,10770,10770,10770,10770,0
|
||||
20250313,152800,1440116235,10770,10770,10770,10770,0
|
||||
20250313,152700,1440116235,10770,10770,10770,10770,0
|
||||
20250313,152600,1440116235,10770,10770,10770,10770,0
|
||||
20250313,152500,1440116235,10770,10770,10770,10770,0
|
||||
20250313,152400,1440116235,10770,10770,10770,10770,0
|
||||
20250313,152300,1440116235,10770,10770,10770,10770,0
|
||||
20250313,152200,1440116235,10770,10770,10770,10770,0
|
||||
20250313,152100,1440116235,10770,10770,10770,10770,0
|
||||
20250313,152000,1440116235,10770,10770,10770,10770,0
|
||||
20250313,151900,1440116235,10770,10770,10780,10770,250
|
||||
20250313,151800,1437422215,10770,10770,10780,10770,128
|
||||
20250313,151700,1436043475,10770,10770,10780,10770,98
|
||||
20250313,151600,1434987505,10770,10780,10780,10770,1789
|
||||
20250313,151500,1415703795,10780,10780,10790,10780,80
|
||||
20250313,151400,1414840695,10780,10790,10790,10780,343
|
||||
20250313,151300,1411141525,10790,10790,10790,10790,7
|
||||
20250313,151200,1411065995,10780,10780,10780,10780,2
|
||||
20250313,151100,1411044435,10780,10790,10790,10780,659
|
||||
20250313,151000,1403936165,10790,10780,10810,10780,150
|
||||
20250313,150900,1402317965,10780,10790,10790,10780,930
|
||||
20250313,150800,1392285315,10790,10800,10820,10790,866
|
||||
20250313,150700,1382935825,10800,10820,10820,10800,32
|
||||
20250313,150600,1382590205,10800,10800,10800,10800,7
|
||||
20250313,150500,1382514605,10800,10790,10800,10790,11
|
||||
20250313,150400,1382395845,10790,10810,10820,10790,244
|
||||
20250313,150300,1379758705,10790,10810,10810,10780,308
|
||||
20250313,150200,1376435865,10820,10800,10820,10800,102
|
||||
20250313,150100,1375333925,10810,10810,10810,10810,6
|
||||
20250313,150000,1375269065,10800,10780,10800,10780,1664
|
||||
20250313,145900,1357319015,10770,10770,10770,10770,110
|
||||
20250313,145800,1356134315,10770,10770,10780,10770,259
|
||||
20250313,145700,1353342385,10770,10770,10770,10770,54
|
||||
20250313,145600,1352760805,10770,10770,10770,10770,13
|
||||
20250313,145500,1352620795,10770,10770,10780,10770,804
|
||||
20250313,145400,1343954835,10780,10780,10780,10780,35
|
||||
20250313,145300,1343577535,10780,10770,10780,10770,25
|
||||
20250313,145200,1343308045,10770,10770,10770,10770,0
|
||||
20250313,145100,1343308045,10770,10780,10780,10770,526
|
||||
20250313,145000,1337637855,10780,10770,10780,10770,12
|
||||
20250313,144900,1337508595,10770,10770,10770,10770,6
|
||||
20250313,144800,1337443975,10760,10760,10760,10760,203
|
||||
20250313,144700,1335259695,10760,10750,10765,10750,380
|
||||
20250313,144600,1331173680,10750,10750,10750,10750,22
|
||||
20250313,144500,1330937180,10750,10750,10750,10750,1
|
||||
20250313,144400,1330926430,10750,10750,10750,10750,1
|
||||
20250313,144300,1330915680,10750,10750,10750,10750,1
|
||||
20250313,144200,1330904930,10750,10750,10750,10750,6
|
||||
20250313,144100,1330840430,10750,10780,10780,10750,24
|
||||
20250313,144000,1330581830,10750,10750,10750,10750,112
|
||||
20250313,143900,1329377830,10750,10750,10750,10750,1
|
||||
20250313,143800,1329367080,10750,10750,10750,10750,0
|
||||
20250313,143700,1329367080,10750,10750,10750,10750,2
|
||||
20250313,143600,1329345580,10750,10740,10780,10740,53
|
||||
20250313,143500,1328774680,10740,10740,10740,10740,8
|
||||
20250313,143400,1328688760,10740,10740,10740,10740,4
|
||||
20250313,143300,1328645800,10740,10750,10750,10740,398
|
||||
20250313,143200,1324367510,10750,10770,10790,10750,117
|
||||
20250313,143100,1323106240,10750,10750,10750,10750,13
|
||||
20250313,143000,1322966490,10750,10740,10750,10740,19
|
||||
20250313,142900,1322762410,10740,10740,10740,10740,105
|
||||
20250313,142800,1321634710,10740,10760,10760,10740,1142
|
||||
20250313,142700,1309368640,10750,10750,10750,10750,46
|
||||
20250313,142600,1308874140,10740,10740,10740,10740,0
|
||||
20250313,142500,1308874140,10740,10740,10740,10740,15
|
||||
20250313,142400,1308713040,10740,10750,10750,10740,62
|
||||
20250313,142300,1308046660,10750,10750,10750,10750,6
|
||||
20250313,142200,1307982160,10740,10740,10740,10730,71
|
||||
20250313,142100,1307220120,10740,10740,10740,10740,11
|
||||
20250313,142000,1307101980,10740,10730,10740,10730,66
|
||||
20250313,141900,1306393170,10740,10740,10780,10730,116
|
||||
20250313,141800,1305146690,10730,10730,10730,10730,204
|
||||
20250313,141700,1302957770,10730,10730,10730,10730,1
|
||||
20250313,141600,1302947040,10730,10740,10740,10730,1072
|
||||
20250313,141500,1291434640,10740,10750,10750,10740,406
|
||||
20250313,141400,1287070580,10750,10760,10760,10750,235
|
||||
20250313,141300,1284544150,10760,10760,10760,10760,2
|
||||
20250313,141200,1284522630,10760,10760,10760,10760,10
|
||||
20250313,141100,1284415030,10750,10770,10770,10750,984
|
||||
20250313,141000,1273827030,10770,10760,10770,10760,126
|
||||
20250313,140900,1272471260,10760,10750,10760,10750,79
|
||||
20250313,140800,1271621850,10750,10750,10750,10750,0
|
||||
20250313,140700,1271621850,10750,10750,10750,10750,175
|
||||
20250313,140600,1269740600,10760,10760,10760,10750,186
|
||||
20250313,140500,1267739970,10750,10750,10750,10740,712
|
||||
20250313,140400,1260086000,10750,10750,10750,10740,229
|
||||
20250313,140300,1257624320,10770,10770,10770,10760,7
|
||||
20250313,140200,1257548950,10780,10780,10780,10780,0
|
||||
20250313,140100,1257548950,10780,10800,10800,10780,10
|
||||
20250313,140000,1257441010,10800,10800,10800,10790,10
|
||||
20250313,135900,1257333030,10800,10800,10800,10790,14
|
||||
20250313,135800,1257181910,10800,10800,10800,10800,8
|
||||
20250313,135700,1257095510,10800,10800,10800,10800,12
|
||||
20250313,135600,1256965910,10800,10800,10800,10800,1
|
||||
20250313,135500,1256955110,10800,10790,10800,10790,1035
|
||||
20250313,135400,1245777150,10790,10750,10790,10750,21
|
||||
20250313,135300,1245551200,10790,10740,10790,10740,344
|
||||
20250313,135200,1241839690,10790,10740,10790,10740,23
|
||||
20250313,135100,1241592470,10740,10740,10740,10730,83
|
||||
20250313,135000,1240701430,10740,10750,10750,10730,1926
|
||||
20250313,134900,1220017530,10740,10740,10740,10740,0
|
||||
20250313,134800,1220017530,10740,10770,10790,10740,94
|
||||
20250313,134700,1219006090,10750,10770,10770,10750,7
|
||||
20250313,134600,1218930780,10750,10770,10770,10740,35
|
||||
20250313,134500,1218554800,10770,10740,10780,10740,12
|
||||
20250313,134400,1218425630,10740,10740,10740,10740,6
|
||||
20250313,134300,1218361190,10740,10740,10740,10740,14
|
||||
20250313,134200,1218210830,10730,10760,10760,10730,31
|
||||
20250313,134100,1217877770,10730,10760,10760,10730,147
|
||||
20250313,134000,1216300220,10720,10720,10800,10710,593
|
||||
20250313,133900,1209939260,10800,10800,10800,10720,5239
|
||||
20250313,133800,1153633150,10790,10810,10810,10790,423
|
||||
20250313,133700,1149064910,10810,10810,10810,10810,4
|
||||
20250313,133600,1149021670,10800,10800,10800,10800,4
|
||||
20250313,133500,1148978470,10800,10790,10800,10780,127
|
||||
20250313,133400,1147607090,10790,10800,10800,10790,9
|
||||
20250313,133300,1147509940,10790,10800,10800,10790,5
|
||||
20250313,133200,1147455950,10800,10800,10800,10800,2
|
||||
20250313,133100,1147434350,10790,10800,10800,10790,148
|
||||
20250313,133000,1145836460,10800,10830,10830,10800,4
|
||||
20250313,132900,1145793230,10830,10800,10830,10800,10
|
||||
20250313,132800,1145685170,10810,10830,10830,10800,51
|
||||
20250313,132700,1145132920,10800,10800,10800,10800,16
|
||||
20250313,132600,1144960120,10790,10800,10800,10790,32
|
||||
20250313,132500,1144614740,10800,10810,10810,10800,405
|
||||
20250313,132400,1140240710,10810,10830,10850,10800,764
|
||||
20250313,132300,1131983740,10850,10830,10850,10830,54
|
||||
20250313,132200,1131398310,10830,10830,10830,10830,7
|
||||
20250313,132100,1131322500,10820,10820,10820,10820,20
|
||||
20250313,132000,1131106100,10830,10820,10830,10820,6
|
||||
20250313,131900,1131041130,10810,10810,10810,10810,1
|
||||
20250313,131800,1131030320,10800,10800,10800,10800,56
|
||||
20250313,131700,1130425520,10820,10790,10820,10790,20
|
||||
20250313,131600,1130209270,10780,10790,10790,10780,182
|
||||
20250313,131500,1128245630,10790,10820,10820,10790,462
|
||||
20250313,131400,1123247030,10780,10790,10790,10780,54
|
||||
20250313,131300,1122664860,10790,10790,10800,10790,330
|
||||
20250313,131200,1119103320,10790,10790,10790,10780,307
|
||||
20250313,131100,1115793410,10790,10800,10800,10790,563
|
||||
20250313,131000,1109717840,10800,10820,10820,10800,71
|
||||
20250313,130900,1108950640,10820,10800,10820,10800,126
|
||||
20250313,130800,1107589580,10790,10790,10790,10790,47
|
||||
20250313,130700,1107082450,10800,10810,10820,10790,2715
|
||||
20250313,130600,1077758580,10810,10810,10810,10810,547
|
||||
20250313,130500,1071845510,10810,10820,10820,10810,922
|
||||
20250313,130400,1061873930,10820,10820,10840,10820,12
|
||||
20250313,130300,1061744070,10840,10820,10840,10820,137
|
||||
20250313,130200,1060261270,10820,10820,10820,10820,948
|
||||
20250313,130100,1050003910,10820,10830,10830,10820,275
|
||||
20250313,130000,1047025860,10860,10830,10860,10830,71
|
||||
20250313,125900,1046256870,10830,10840,10840,10830,744
|
||||
20250313,125800,1038199080,10830,10850,10850,10830,40
|
||||
20250313,125700,1037765420,10840,10840,10840,10840,100
|
||||
20250313,125600,1036681420,10830,10830,10830,10830,14
|
||||
20250313,125500,1036529800,10830,10830,10830,10830,126
|
||||
20250313,125400,1035165220,10830,10830,10830,10830,1017
|
||||
20250313,125300,1024151110,10830,10830,10830,10830,8
|
||||
20250313,125200,1024064470,10850,10850,10850,10850,100
|
||||
20250313,125100,1022979470,10850,10850,10850,10850,2
|
||||
20250313,125000,1022957770,10830,10840,10840,10830,70
|
||||
20250313,124900,1022199070,10830,10830,10830,10830,0
|
||||
20250313,124800,1022199070,10830,10830,10830,10830,181
|
||||
20250313,124700,1020238840,10830,10830,10830,10830,65
|
||||
20250313,124600,1019534890,10830,10860,10860,10830,1068
|
||||
20250313,124500,1007957180,10870,10870,10870,10870,0
|
||||
20250313,124400,1007957180,10870,10870,10930,10870,27
|
||||
20250313,124300,1007663630,10870,10870,10870,10870,20
|
||||
20250313,124200,1007446230,10960,10960,10960,10960,0
|
||||
20250313,124100,1007446230,10960,10910,10960,10910,317
|
||||
20250313,124000,1003978920,10910,10850,10910,10850,787
|
||||
20250313,123900,995430960,10870,10870,10870,10870,0
|
||||
20250313,123800,995430960,10870,10870,10870,10870,3
|
||||
20250313,123700,995398350,10850,10870,10870,10850,2110
|
||||
20250313,123600,972489780,10880,10880,10880,10880,20
|
||||
20250313,123500,972272180,10870,10870,10870,10870,0
|
||||
20250313,123400,972272180,10870,10870,10870,10870,0
|
||||
20250313,123300,972272180,10870,10870,10870,10870,10
|
||||
20250313,123200,972163480,10870,10880,10880,10870,19
|
||||
20250313,123100,971956870,10880,10880,10880,10880,0
|
||||
20250313,123000,971956870,10880,10880,10880,10880,2
|
||||
20250313,122900,971935110,10870,10870,10870,10870,15
|
||||
20250313,122800,971772060,10870,10870,10870,10870,0
|
||||
20250313,122700,971772060,10870,10870,10870,10870,23
|
||||
20250313,122600,971522050,10870,10880,10880,10870,112
|
||||
20250313,122500,970303520,10880,10880,10880,10880,10
|
||||
20250313,122400,970194720,10880,10880,10880,10870,6
|
||||
20250313,122300,970129450,10860,10860,10860,10860,2
|
||||
20250313,122200,970107730,10860,10860,10860,10860,12
|
||||
20250313,122100,969977410,10870,10870,10870,10870,4
|
||||
20250313,122000,969933930,10860,10880,10880,10860,409
|
||||
20250313,121900,965490540,10900,10900,10900,10900,0
|
||||
20250313,121800,965490540,10900,10900,10900,10900,1158
|
||||
20250313,121700,952868340,10900,10900,10900,10900,2
|
||||
20250313,121600,952846540,10880,10900,10900,10880,18
|
||||
20250313,121500,952650680,10900,10900,10900,10900,0
|
||||
20250313,121400,952650680,10900,10900,10900,10900,0
|
||||
20250313,121300,952650680,10900,10900,10900,10900,166
|
||||
20250313,121200,950841280,10860,10860,10860,10860,0
|
||||
20250313,121100,950841280,10860,10860,10860,10860,0
|
||||
20250313,121000,950841280,10860,10860,10860,10860,0
|
||||
20250313,120900,950841280,10860,10860,10860,10860,0
|
||||
20250313,120800,950841280,10860,10860,10860,10860,96
|
||||
20250313,120700,949798720,10860,10860,10860,10860,287
|
||||
20250313,120600,946681900,10860,10860,10860,10860,50
|
||||
20250313,120500,946138900,10860,10860,10860,10860,0
|
||||
20250313,120400,946138900,10860,10870,10900,10860,565
|
||||
20250313,120300,939991920,10880,10900,10900,10880,59
|
||||
20250313,120200,939349920,10880,10880,10880,10880,12
|
||||
20250313,120100,939219360,10870,10870,10870,10870,103
|
||||
20250313,120000,938099750,10870,10900,10900,10870,313
|
||||
20250313,115900,934688530,10870,10870,10870,10870,0
|
||||
20250313,115800,934688530,10870,10870,10870,10870,113
|
||||
20250313,115700,933460220,10870,10870,10870,10870,2
|
||||
20250313,115600,933438480,10870,10870,10870,10870,19
|
||||
20250313,115500,933231950,10870,10900,10900,10870,6
|
||||
20250313,115400,933166700,10870,10870,10870,10870,3
|
||||
20250313,115300,933134090,10860,10860,10860,10860,13
|
||||
20250313,115200,932992910,10860,10860,10860,10860,0
|
||||
20250313,115100,932992910,10860,10860,10860,10860,0
|
||||
20250313,115000,932992910,10860,10860,10860,10860,0
|
||||
20250313,114900,932992910,10860,10860,10860,10860,0
|
||||
20250313,114800,932992910,10860,10860,10860,10860,10
|
||||
20250313,114700,932884310,10860,10860,10860,10860,7
|
||||
20250313,114600,932808290,10860,10860,10860,10860,89
|
||||
20250313,114500,931841750,10860,10860,10860,10860,0
|
||||
20250313,114400,931841750,10860,10860,10860,10860,39
|
||||
20250313,114300,931418210,10870,10880,10880,10870,1243
|
||||
20250313,114200,917903700,10880,10900,10900,10880,1099
|
||||
20250313,114100,905931410,10900,10920,10920,10900,496
|
||||
20250313,114000,900518590,10920,10920,10920,10920,0
|
||||
20250313,113900,900518590,10920,10920,10920,10920,113
|
||||
20250313,113800,899284630,10920,10930,10930,10920,52
|
||||
20250313,113700,898716280,10920,10970,10970,10920,24
|
||||
20250313,113600,898453150,10970,10920,10970,10920,101
|
||||
20250313,113500,897350180,10920,10920,10920,10920,775
|
||||
20250313,113400,888887180,10930,10930,10930,10930,203
|
||||
20250313,113300,886668390,10930,10980,10980,10930,411
|
||||
20250313,113200,882175960,10980,10980,10980,10980,0
|
||||
20250313,113100,882175960,10980,10980,10980,10980,1
|
||||
20250313,113000,882164980,10980,10980,10980,10980,200
|
||||
20250313,112900,879968980,10980,10980,10980,10930,130
|
||||
20250313,112800,878542080,10990,10990,10990,10990,0
|
||||
20250313,112700,878542080,10990,10980,10990,10980,273
|
||||
20250313,112600,875543150,10930,10930,10930,10930,20
|
||||
20250313,112500,875324550,10930,10960,10960,10930,500
|
||||
20250313,112400,869855150,10990,10980,10990,10980,275
|
||||
20250313,112300,866834450,10980,10990,10990,10980,76
|
||||
20250313,112200,865999555,10990,10990,10990,10990,379
|
||||
20250313,112100,861834345,10990,10980,10990,10980,900
|
||||
20250313,112000,851945515,10980,10970,10980,10970,1000
|
||||
20250313,111900,840966655,10970,10970,10970,10970,0
|
||||
20250313,111800,840966655,10970,10970,10970,10970,0
|
||||
20250313,111700,840966655,10970,10970,10970,10970,0
|
||||
20250313,111600,840966655,10970,10970,10970,10940,198
|
||||
20250313,111500,838800475,10940,10940,10940,10940,34
|
||||
20250313,111400,838428515,10940,10950,10950,10940,18
|
||||
20250313,111300,838231445,10950,10950,10970,10950,81
|
||||
20250313,111200,837342955,10950,10950,10970,10950,12
|
||||
20250313,111100,837211395,10950,10970,10970,10950,95
|
||||
20250313,111000,836169285,10940,10940,10940,10940,0
|
||||
20250313,110900,836169285,10940,10940,10940,10940,0
|
||||
20250313,110800,836169285,10940,10980,10980,10940,599
|
||||
20250313,110700,829614400,10970,10970,10970,10970,0
|
||||
20250313,110600,829614400,10970,10970,10970,10970,22
|
||||
20250313,110500,829373060,10950,10950,10950,10950,0
|
||||
20250313,110400,829373060,10950,10950,10950,10950,0
|
||||
20250313,110300,829373060,10950,10950,10950,10950,0
|
||||
20250313,110200,829373060,10950,10990,10990,10950,257
|
||||
20250313,110100,826550910,10990,10990,10990,10990,1
|
||||
20250313,110000,826539920,10990,10990,10990,10990,0
|
||||
20250313,105900,826539920,10990,10990,10990,10990,5
|
||||
20250313,105800,826484970,10990,10950,10990,10950,853
|
||||
20250313,105700,817122270,10950,10950,10950,10950,46
|
||||
20250313,105600,816618570,10940,10940,10940,10940,7
|
||||
20250313,105500,816541990,10940,10940,10940,10940,100
|
||||
20250313,105400,815447990,10940,10940,10940,10940,10
|
||||
20250313,105300,815338590,10950,10950,10950,10950,0
|
||||
20250313,105200,815338590,10950,10950,10950,10950,129
|
||||
20250313,105100,813926040,10950,10950,10950,10950,0
|
||||
20250313,105000,813926040,10950,10960,10960,10950,82
|
||||
20250313,104900,813027440,10960,10960,10960,10960,244
|
||||
20250313,104800,810353200,10960,10960,10960,10960,0
|
||||
20250313,104700,810353200,10960,10960,10960,10960,397
|
||||
20250313,104600,806002080,10960,10970,10970,10960,250
|
||||
20250313,104500,803262070,10960,10990,10990,10960,2
|
||||
20250313,104400,803240120,10990,10990,10990,10990,4
|
||||
20250313,104300,803196160,10960,10970,10970,10960,53
|
||||
20250313,104200,802614760,10960,10960,10960,10960,7
|
||||
20250313,104100,802538040,10970,10970,10970,10970,0
|
||||
20250313,104000,802538040,10970,10970,10970,10970,79
|
||||
20250313,103900,801671410,10990,10990,10990,10990,0
|
||||
20250313,103800,801671410,10990,10990,10990,10990,0
|
||||
20250313,103700,801671410,10990,10990,10990,10990,0
|
||||
20250313,103600,801671410,10990,10970,10990,10970,69
|
||||
20250313,103500,800913160,10970,10970,10990,10970,187
|
||||
20250313,103400,798859600,10970,10960,10970,10960,171
|
||||
20250313,103300,796984030,10970,10970,10970,10970,0
|
||||
20250313,103200,796984030,10970,10970,10970,10970,20
|
||||
20250313,103100,796764630,10960,10950,10960,10950,75
|
||||
20250313,103000,795942640,10950,10950,10950,10950,149
|
||||
20250313,102900,794311090,10940,10940,10940,10940,0
|
||||
20250313,102800,794311090,10940,10940,10940,10940,50
|
||||
20250313,102700,793764090,10940,10950,10950,10940,305
|
||||
20250313,102600,790427380,10930,10930,10930,10930,0
|
||||
20250313,102500,790427380,10930,10930,10930,10930,0
|
||||
20250313,102400,790427380,10930,10930,10930,10930,0
|
||||
20250313,102300,790427380,10930,10900,10930,10900,46
|
||||
20250313,102200,789925200,10890,10900,10900,10890,2002
|
||||
20250313,102100,768103420,10900,10920,10920,10900,1588
|
||||
20250313,102000,750791700,10930,10900,10930,10900,274
|
||||
20250313,101900,747805070,10880,10940,10940,10880,5008
|
||||
20250313,101800,693277610,10930,10950,10950,10930,2000
|
||||
20250313,101700,671413160,10980,10970,10980,10940,831
|
||||
20250313,101600,662313400,10950,10960,10970,10950,2535
|
||||
20250313,101500,634533140,10960,10940,10960,10940,446
|
||||
20250313,101400,629646920,10940,10940,10940,10940,0
|
||||
20250313,101300,629646920,10940,10960,10960,10940,4
|
||||
20250313,101200,629603120,10940,10940,10940,10940,124
|
||||
20250313,101100,628246560,10940,10940,10950,10940,115
|
||||
20250313,101000,626987460,10940,10950,10950,10940,154
|
||||
20250313,100900,625302690,10970,10940,10970,10940,163
|
||||
20250313,100800,623515910,10940,10940,10940,10940,91
|
||||
20250313,100700,622520370,10930,10930,10930,10930,94
|
||||
20250313,100600,621492950,10930,10950,10950,10930,967
|
||||
20250313,100500,610919910,10970,10970,10970,10970,0
|
||||
20250313,100400,610919910,10970,10940,10970,10940,2
|
||||
20250313,100300,610898000,10940,10950,10950,10940,889
|
||||
20250313,100200,601165650,10950,10950,10950,10950,21
|
||||
20250313,100100,600935700,10960,10950,10960,10950,1097
|
||||
20250313,100000,588922550,10950,10950,10950,10950,2
|
||||
20250313,095900,588900650,10950,10950,10950,10950,0
|
||||
20250313,095800,588900650,10950,10950,10950,10950,200
|
||||
20250313,095700,586710650,10950,10950,10950,10950,700
|
||||
20250313,095600,579045650,10960,10960,10970,10960,108
|
||||
20250313,095500,577861930,10960,10950,10960,10950,11
|
||||
20250313,095400,577741380,10950,10960,10960,10950,360
|
||||
20250313,095300,573797710,10960,10970,10970,10960,506
|
||||
20250313,095200,568247760,10970,10970,10970,10970,103
|
||||
20250313,095100,567117850,10960,11010,11010,10960,536
|
||||
20250313,095000,561237060,11010,11010,11010,11010,1
|
||||
20250313,094900,561226050,10980,11010,11010,10980,3075
|
||||
20250313,094800,527416930,11020,11020,11020,11020,20
|
||||
20250313,094700,527196530,11020,11030,11030,11020,281
|
||||
20250313,094600,524098000,11030,11030,11030,11030,2
|
||||
20250313,094500,524075940,11030,11030,11030,11030,132
|
||||
20250313,094400,522619980,11040,11040,11040,11040,50
|
||||
20250313,094300,522067980,11040,11050,11050,11040,116
|
||||
20250313,094200,520787330,11050,11050,11050,11040,38
|
||||
20250313,094100,520367510,11040,11045,11045,11040,84
|
||||
20250313,094000,519439955,11045,11045,11045,11045,61
|
||||
20250313,093900,518766210,11050,11050,11050,11050,70
|
||||
20250313,093800,517992710,11050,11060,11060,11050,97
|
||||
20250313,093700,516919900,11060,11060,11060,11060,11
|
||||
20250313,093600,516798240,11060,11070,11070,11060,231
|
||||
20250313,093500,514242380,11070,11060,11070,11060,174
|
||||
20250313,093400,512316940,11060,11060,11060,11060,158
|
||||
20250313,093300,510569460,11030,11010,11030,11010,93
|
||||
20250313,093200,509543870,11010,11000,11020,11000,214
|
||||
20250313,093100,507187950,11000,11000,11000,11000,218
|
||||
20250313,093000,504789950,11010,11050,11050,11010,3854
|
||||
20250313,092900,462289170,11050,11070,11070,11040,542
|
||||
20250313,092800,456301665,11080,11120,11130,11080,1583
|
||||
20250313,092700,438731025,11120,11090,11120,11080,4200
|
||||
20250313,092600,392106345,11090,11100,11100,11080,433
|
||||
20250313,092500,387302165,11100,11090,11100,11090,1588
|
||||
20250313,092400,369688995,11090,11080,11100,11070,619
|
||||
20250313,092300,362825495,11060,11030,11090,11010,4065
|
||||
20250313,092200,317882885,11010,11040,11050,11010,566
|
||||
20250313,092100,311644315,11050,11010,11050,11010,2287
|
||||
20250313,092000,286414585,11010,10990,11010,10960,751
|
||||
20250313,091900,278155745,10960,10960,10960,10960,515
|
||||
20250313,091800,272511345,10960,10990,11010,10960,1074
|
||||
20250313,091700,260700275,10990,10950,10990,10950,2149
|
||||
20250313,091600,237112595,10950,10950,10950,10950,0
|
||||
20250313,091500,237112595,10950,10950,10950,10950,195
|
||||
20250313,091400,234977345,10980,10960,10980,10940,2204
|
||||
20250313,091300,210843025,10990,10990,10990,10960,173
|
||||
20250313,091200,208942555,10960,10960,10990,10960,464
|
||||
20250313,091100,203850445,10980,10950,10980,10950,150
|
||||
20250313,091000,202204945,10950,10980,10990,10950,1112
|
||||
20250313,090900,190019855,10970,10990,11000,10970,935
|
||||
20250313,090800,179740395,11000,11015,11015,11000,696
|
||||
20250313,090700,172081935,11020,10950,11050,10950,3976
|
||||
20250313,090600,128330430,10940,10910,10940,10910,259
|
||||
20250313,090500,125499970,10940,10910,10940,10850,442
|
||||
20250313,090400,120674000,10830,10840,10900,10830,556
|
||||
20250313,090300,114639690,10840,10910,10910,10840,749
|
||||
20250313,090200,106494700,10950,10900,10950,10850,489
|
||||
20250313,090100,101167210,10900,10900,10900,10900,10
|
||||
20250313,090000,101058210,10890,10800,10890,10800,9353
|
||||
|
Reference in New Issue
Block a user