Update 2025-03-13 3595 candle_min
This commit is contained in:
690
137940/min/candle-20250313.csv
Normal file
690
137940/min/candle-20250313.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,202800,105697207,420,420,420,420,871
|
||||
20250313,202700,105697207,420,420,420,420,0
|
||||
20250313,202600,105697207,420,420,420,420,0
|
||||
20250313,202500,105697207,420,420,420,420,0
|
||||
20250313,202400,105697207,420,420,420,420,0
|
||||
20250313,202300,105697207,420,420,420,420,0
|
||||
20250313,202200,105697207,420,420,420,420,0
|
||||
20250313,202100,105697207,420,420,420,420,0
|
||||
20250313,202000,105697207,420,420,420,420,0
|
||||
20250313,201900,105697207,420,420,420,420,0
|
||||
20250313,201800,105697207,420,420,420,420,0
|
||||
20250313,201700,105697207,420,420,420,420,0
|
||||
20250313,201600,105697207,420,420,420,420,0
|
||||
20250313,201500,105697207,420,420,420,420,0
|
||||
20250313,201400,105697207,420,420,420,420,0
|
||||
20250313,201300,105697207,420,420,420,420,0
|
||||
20250313,201200,105697207,420,420,420,420,0
|
||||
20250313,201100,105697207,420,420,420,420,0
|
||||
20250313,201000,105697207,420,420,420,420,0
|
||||
20250313,200900,105697207,420,420,420,420,0
|
||||
20250313,200800,105697207,420,420,420,420,0
|
||||
20250313,200700,105697207,420,420,420,420,0
|
||||
20250313,200600,105697207,420,420,420,420,0
|
||||
20250313,200500,105697207,420,420,420,420,0
|
||||
20250313,200400,105697207,420,420,420,420,0
|
||||
20250313,200300,105697207,420,420,420,420,0
|
||||
20250313,200200,105697207,420,420,420,420,0
|
||||
20250313,200100,105697207,420,420,420,420,0
|
||||
20250313,200000,105697207,420,420,420,420,0
|
||||
20250313,195900,105697207,420,420,420,420,0
|
||||
20250313,195800,105697207,420,420,420,420,871
|
||||
20250313,195700,105697207,420,420,420,420,0
|
||||
20250313,195600,105697207,420,420,420,420,0
|
||||
20250313,195500,105697207,420,420,420,420,0
|
||||
20250313,195400,105697207,420,420,420,420,0
|
||||
20250313,195300,105697207,420,420,420,420,0
|
||||
20250313,195200,105697207,420,420,420,420,0
|
||||
20250313,195100,105697207,420,420,420,420,0
|
||||
20250313,195000,105697207,420,420,420,420,0
|
||||
20250313,194900,105697207,420,420,420,420,0
|
||||
20250313,194800,105697207,420,420,420,420,0
|
||||
20250313,194700,105697207,420,420,420,420,0
|
||||
20250313,194600,105697207,420,420,420,420,0
|
||||
20250313,194500,105697207,420,420,420,420,0
|
||||
20250313,194400,105697207,420,420,420,420,0
|
||||
20250313,194300,105697207,420,420,420,420,0
|
||||
20250313,194200,105697207,420,420,420,420,0
|
||||
20250313,194100,105697207,420,420,420,420,0
|
||||
20250313,194000,105697207,420,420,420,420,0
|
||||
20250313,193900,105697207,420,420,420,420,0
|
||||
20250313,193800,105697207,420,420,420,420,0
|
||||
20250313,193700,105697207,420,420,420,420,0
|
||||
20250313,193600,105697207,420,420,420,420,0
|
||||
20250313,193500,105697207,420,420,420,420,0
|
||||
20250313,193400,105697207,420,420,420,420,0
|
||||
20250313,193300,105697207,420,420,420,420,0
|
||||
20250313,193200,105697207,420,420,420,420,0
|
||||
20250313,193100,105697207,420,420,420,420,0
|
||||
20250313,193000,105697207,420,420,420,420,0
|
||||
20250313,192900,105697207,420,420,420,420,0
|
||||
20250313,192800,105697207,420,420,420,420,871
|
||||
20250313,192700,105697207,420,420,420,420,0
|
||||
20250313,192600,105697207,420,420,420,420,0
|
||||
20250313,192500,105697207,420,420,420,420,0
|
||||
20250313,192400,105697207,420,420,420,420,0
|
||||
20250313,192300,105697207,420,420,420,420,0
|
||||
20250313,192200,105697207,420,420,420,420,0
|
||||
20250313,192100,105697207,420,420,420,420,0
|
||||
20250313,192000,105697207,420,420,420,420,0
|
||||
20250313,191900,105697207,420,420,420,420,0
|
||||
20250313,191800,105697207,420,420,420,420,0
|
||||
20250313,191700,105697207,420,420,420,420,0
|
||||
20250313,191600,105697207,420,420,420,420,0
|
||||
20250313,191500,105697207,420,420,420,420,0
|
||||
20250313,191400,105697207,420,420,420,420,0
|
||||
20250313,191300,105697207,420,420,420,420,0
|
||||
20250313,191200,105697207,420,420,420,420,0
|
||||
20250313,191100,105697207,420,420,420,420,0
|
||||
20250313,191000,105697207,420,420,420,420,0
|
||||
20250313,190900,105697207,420,420,420,420,0
|
||||
20250313,190800,105697207,420,420,420,420,0
|
||||
20250313,190700,105697207,420,420,420,420,0
|
||||
20250313,190600,105697207,420,420,420,420,0
|
||||
20250313,190500,105697207,420,420,420,420,0
|
||||
20250313,190400,105697207,420,420,420,420,0
|
||||
20250313,190300,105697207,420,420,420,420,0
|
||||
20250313,190200,105697207,420,420,420,420,0
|
||||
20250313,190100,105697207,420,420,420,420,0
|
||||
20250313,190000,105697207,420,420,420,420,0
|
||||
20250313,185900,105697207,420,420,420,420,0
|
||||
20250313,185800,105697207,420,420,420,420,871
|
||||
20250313,185700,105697207,420,420,420,420,0
|
||||
20250313,185600,105697207,420,420,420,420,0
|
||||
20250313,185500,105697207,420,420,420,420,0
|
||||
20250313,185400,105697207,420,420,420,420,0
|
||||
20250313,185300,105697207,420,420,420,420,0
|
||||
20250313,185200,105697207,420,420,420,420,0
|
||||
20250313,185100,105697207,420,420,420,420,0
|
||||
20250313,185000,105697207,420,420,420,420,0
|
||||
20250313,184900,105697207,420,420,420,420,0
|
||||
20250313,184800,105697207,420,420,420,420,0
|
||||
20250313,184700,105697207,420,420,420,420,0
|
||||
20250313,184600,105697207,420,420,420,420,0
|
||||
20250313,184500,105697207,420,420,420,420,0
|
||||
20250313,184400,105697207,420,420,420,420,0
|
||||
20250313,184300,105697207,420,420,420,420,0
|
||||
20250313,184200,105697207,420,420,420,420,0
|
||||
20250313,184100,105697207,420,420,420,420,0
|
||||
20250313,184000,105697207,420,420,420,420,0
|
||||
20250313,183900,105697207,420,420,420,420,0
|
||||
20250313,183800,105697207,420,420,420,420,0
|
||||
20250313,183700,105697207,420,420,420,420,0
|
||||
20250313,183600,105697207,420,420,420,420,0
|
||||
20250313,183500,105697207,420,420,420,420,0
|
||||
20250313,183400,105697207,420,420,420,420,0
|
||||
20250313,183300,105697207,420,420,420,420,0
|
||||
20250313,183200,105697207,420,420,420,420,0
|
||||
20250313,183100,105697207,420,420,420,420,0
|
||||
20250313,183000,105697207,420,420,420,420,0
|
||||
20250313,182900,105697207,420,420,420,420,0
|
||||
20250313,182800,105697207,420,420,420,420,871
|
||||
20250313,182700,105697207,420,420,420,420,0
|
||||
20250313,182600,105697207,420,420,420,420,0
|
||||
20250313,182500,105697207,420,420,420,420,0
|
||||
20250313,182400,105697207,420,420,420,420,0
|
||||
20250313,182300,105697207,420,420,420,420,0
|
||||
20250313,182200,105697207,420,420,420,420,0
|
||||
20250313,182100,105697207,420,420,420,420,0
|
||||
20250313,182000,105697207,420,420,420,420,0
|
||||
20250313,181900,105697207,420,420,420,420,0
|
||||
20250313,181800,105697207,420,420,420,420,0
|
||||
20250313,181700,105697207,420,420,420,420,0
|
||||
20250313,181600,105697207,420,420,420,420,0
|
||||
20250313,181500,105697207,420,420,420,420,0
|
||||
20250313,181400,105697207,420,420,420,420,0
|
||||
20250313,181300,105697207,420,420,420,420,0
|
||||
20250313,181200,105697207,420,420,420,420,0
|
||||
20250313,181100,105697207,420,420,420,420,0
|
||||
20250313,181000,105697207,420,420,420,420,0
|
||||
20250313,180900,105697207,420,420,420,420,0
|
||||
20250313,180800,105697207,420,420,420,420,0
|
||||
20250313,180700,105697207,420,420,420,420,0
|
||||
20250313,180600,105697207,420,420,420,420,0
|
||||
20250313,180500,105697207,420,420,420,420,0
|
||||
20250313,180400,105697207,420,420,420,420,0
|
||||
20250313,180300,105697207,420,420,420,420,0
|
||||
20250313,180200,105697207,420,420,420,420,0
|
||||
20250313,180100,105697207,420,420,420,420,0
|
||||
20250313,180000,105697207,420,420,420,420,0
|
||||
20250313,175900,105697207,420,420,420,420,0
|
||||
20250313,175800,105697207,420,420,420,420,871
|
||||
20250313,175700,105697207,420,420,420,420,0
|
||||
20250313,175600,105697207,420,420,420,420,0
|
||||
20250313,175500,105697207,420,420,420,420,0
|
||||
20250313,175400,105697207,420,420,420,420,0
|
||||
20250313,175300,105697207,420,420,420,420,0
|
||||
20250313,175200,105697207,420,420,420,420,0
|
||||
20250313,175100,105697207,420,420,420,420,0
|
||||
20250313,175000,105697207,420,420,420,420,0
|
||||
20250313,174900,105697207,420,420,420,420,0
|
||||
20250313,174800,105697207,420,420,420,420,0
|
||||
20250313,174700,105697207,420,420,420,420,0
|
||||
20250313,174600,105697207,420,420,420,420,0
|
||||
20250313,174500,105697207,420,420,420,420,0
|
||||
20250313,174400,105697207,420,420,420,420,0
|
||||
20250313,174300,105697207,420,420,420,420,0
|
||||
20250313,174200,105697207,420,420,420,420,0
|
||||
20250313,174100,105697207,420,420,420,420,0
|
||||
20250313,174000,105697207,420,420,420,420,0
|
||||
20250313,173900,105697207,420,420,420,420,0
|
||||
20250313,173800,105697207,420,420,420,420,0
|
||||
20250313,173700,105697207,420,420,420,420,0
|
||||
20250313,173600,105697207,420,420,420,420,0
|
||||
20250313,173500,105697207,420,420,420,420,0
|
||||
20250313,173400,105697207,420,420,420,420,0
|
||||
20250313,173300,105697207,420,420,420,420,0
|
||||
20250313,173200,105697207,420,420,420,420,0
|
||||
20250313,173100,105697207,420,420,420,420,0
|
||||
20250313,173000,105697207,420,420,420,420,0
|
||||
20250313,172900,105697207,420,420,420,420,0
|
||||
20250313,172800,105697207,420,420,420,420,871
|
||||
20250313,172700,105697207,420,420,420,420,0
|
||||
20250313,172600,105697207,420,420,420,420,0
|
||||
20250313,172500,105697207,420,420,420,420,0
|
||||
20250313,172400,105697207,420,420,420,420,0
|
||||
20250313,172300,105697207,420,420,420,420,0
|
||||
20250313,172200,105697207,420,420,420,420,0
|
||||
20250313,172100,105697207,420,420,420,420,0
|
||||
20250313,172000,105697207,420,420,420,420,0
|
||||
20250313,171900,105697207,420,420,420,420,0
|
||||
20250313,171800,105697207,420,420,420,420,0
|
||||
20250313,171700,105697207,420,420,420,420,0
|
||||
20250313,171600,105697207,420,420,420,420,0
|
||||
20250313,171500,105697207,420,420,420,420,0
|
||||
20250313,171400,105697207,420,420,420,420,0
|
||||
20250313,171300,105697207,420,420,420,420,0
|
||||
20250313,171200,105697207,420,420,420,420,0
|
||||
20250313,171100,105697207,420,420,420,420,0
|
||||
20250313,171000,105697207,420,420,420,420,0
|
||||
20250313,170900,105697207,420,420,420,420,0
|
||||
20250313,170800,105697207,420,420,420,420,0
|
||||
20250313,170700,105697207,420,420,420,420,0
|
||||
20250313,170600,105697207,420,420,420,420,0
|
||||
20250313,170500,105697207,420,420,420,420,0
|
||||
20250313,170400,105697207,420,420,420,420,0
|
||||
20250313,170300,105697207,420,420,420,420,0
|
||||
20250313,170200,105697207,420,420,420,420,0
|
||||
20250313,170100,105697207,420,420,420,420,0
|
||||
20250313,170000,105697207,420,420,420,420,0
|
||||
20250313,165900,105697207,420,420,420,420,0
|
||||
20250313,165800,105697207,420,420,420,420,871
|
||||
20250313,165700,105697207,420,420,420,420,0
|
||||
20250313,165600,105697207,420,420,420,420,0
|
||||
20250313,165500,105697207,420,420,420,420,0
|
||||
20250313,165400,105697207,420,420,420,420,0
|
||||
20250313,165300,105697207,420,420,420,420,0
|
||||
20250313,165200,105697207,420,420,420,420,0
|
||||
20250313,165100,105697207,420,420,420,420,0
|
||||
20250313,165000,105697207,420,420,420,420,0
|
||||
20250313,164900,105697207,420,420,420,420,0
|
||||
20250313,164800,105697207,420,420,420,420,0
|
||||
20250313,164700,105697207,420,420,420,420,0
|
||||
20250313,164600,105697207,420,420,420,420,0
|
||||
20250313,164500,105697207,420,420,420,420,0
|
||||
20250313,164400,105697207,420,420,420,420,0
|
||||
20250313,164300,105697207,420,420,420,420,0
|
||||
20250313,164200,105697207,420,420,420,420,0
|
||||
20250313,164100,105697207,420,420,420,420,0
|
||||
20250313,164000,105697207,420,420,420,420,0
|
||||
20250313,163900,105697207,420,420,420,420,0
|
||||
20250313,163800,105697207,420,420,420,420,0
|
||||
20250313,163700,105697207,420,420,420,420,0
|
||||
20250313,163600,105697207,420,420,420,420,0
|
||||
20250313,163500,105697207,420,420,420,420,0
|
||||
20250313,163400,105697207,420,420,420,420,0
|
||||
20250313,163300,105697207,420,420,420,420,0
|
||||
20250313,163200,105697207,420,420,420,420,0
|
||||
20250313,163100,105697207,420,420,420,420,0
|
||||
20250313,163000,105697207,420,420,420,420,0
|
||||
20250313,162900,105697207,420,420,420,420,0
|
||||
20250313,162800,105697207,420,420,420,420,871
|
||||
20250313,162700,105697207,420,420,420,420,0
|
||||
20250313,162600,105697207,420,420,420,420,0
|
||||
20250313,162500,105697207,420,420,420,420,0
|
||||
20250313,162400,105697207,420,420,420,420,0
|
||||
20250313,162300,105697207,420,420,420,420,0
|
||||
20250313,162200,105697207,420,420,420,420,0
|
||||
20250313,162100,105697207,420,420,420,420,0
|
||||
20250313,162000,105697207,420,420,420,420,0
|
||||
20250313,161900,105697207,420,420,420,420,0
|
||||
20250313,161800,105697207,420,420,420,420,0
|
||||
20250313,161700,105697207,420,420,420,420,0
|
||||
20250313,161600,105697207,420,420,420,420,0
|
||||
20250313,161500,105697207,420,420,420,420,0
|
||||
20250313,161400,105697207,420,420,420,420,0
|
||||
20250313,161300,105697207,420,420,420,420,0
|
||||
20250313,161200,105697207,420,420,420,420,0
|
||||
20250313,161100,105697207,420,420,420,420,0
|
||||
20250313,161000,105697207,420,420,420,420,0
|
||||
20250313,160900,105697207,420,420,420,420,0
|
||||
20250313,160800,105697207,420,420,420,420,0
|
||||
20250313,160700,105697207,420,420,420,420,0
|
||||
20250313,160600,105697207,420,420,420,420,0
|
||||
20250313,160500,105697207,420,420,420,420,0
|
||||
20250313,160400,105697207,420,420,420,420,0
|
||||
20250313,160300,105697207,420,420,420,420,0
|
||||
20250313,160200,105697207,420,420,420,420,0
|
||||
20250313,160100,105697207,420,420,420,420,0
|
||||
20250313,160000,105697207,420,420,420,420,0
|
||||
20250313,155900,105697207,420,420,420,420,0
|
||||
20250313,155800,105697207,420,420,420,420,871
|
||||
20250313,155700,105697207,420,420,420,420,0
|
||||
20250313,155600,105697207,420,420,420,420,0
|
||||
20250313,155500,105697207,420,420,420,420,0
|
||||
20250313,155400,105697207,420,420,420,420,0
|
||||
20250313,155300,105697207,420,420,420,420,0
|
||||
20250313,155200,105697207,420,420,420,420,0
|
||||
20250313,155100,105697207,420,420,420,420,0
|
||||
20250313,155000,105697207,420,420,420,420,0
|
||||
20250313,154900,105697207,420,420,420,420,0
|
||||
20250313,154800,105697207,420,420,420,420,0
|
||||
20250313,154700,105697207,420,420,420,420,0
|
||||
20250313,154600,105697207,420,420,420,420,0
|
||||
20250313,154500,105697207,420,420,420,420,0
|
||||
20250313,154400,105697207,420,420,420,420,0
|
||||
20250313,154300,105697207,420,420,420,420,0
|
||||
20250313,154200,105697207,420,420,420,420,0
|
||||
20250313,154100,105697207,420,420,420,420,0
|
||||
20250313,154000,105697207,420,420,420,420,0
|
||||
20250313,153900,105697207,420,420,420,420,0
|
||||
20250313,153800,105697207,420,420,420,420,0
|
||||
20250313,153700,105697207,420,420,420,420,0
|
||||
20250313,153600,105697207,420,420,420,420,0
|
||||
20250313,153500,105697207,420,420,420,420,0
|
||||
20250313,153400,105697207,420,420,420,420,0
|
||||
20250313,153300,105697207,420,420,420,420,0
|
||||
20250313,153200,105697207,420,420,420,420,0
|
||||
20250313,153100,105697207,420,420,420,420,0
|
||||
20250313,153000,105697207,420,420,420,420,871
|
||||
20250313,152900,105331387,420,420,420,420,0
|
||||
20250313,152800,105331387,420,420,420,420,0
|
||||
20250313,152700,105331387,420,420,420,420,0
|
||||
20250313,152600,105331387,420,420,420,420,0
|
||||
20250313,152500,105331387,420,420,420,420,0
|
||||
20250313,152400,105331387,420,420,420,420,0
|
||||
20250313,152300,105331387,420,420,420,420,0
|
||||
20250313,152200,105331387,420,420,420,420,0
|
||||
20250313,152100,105331387,420,420,420,420,0
|
||||
20250313,152000,105331387,420,420,420,420,0
|
||||
20250313,151900,105331387,420,420,420,420,170
|
||||
20250313,151800,105259987,420,420,420,420,0
|
||||
20250313,151700,105259987,420,420,420,420,875
|
||||
20250313,151600,104892487,420,420,420,420,0
|
||||
20250313,151500,104892487,420,420,420,420,71
|
||||
20250313,151400,104862667,420,420,420,420,0
|
||||
20250313,151300,104862667,420,420,420,420,0
|
||||
20250313,151200,104862667,420,420,420,420,0
|
||||
20250313,151100,104862667,420,420,420,420,1
|
||||
20250313,151000,104862247,417,417,417,417,1088
|
||||
20250313,150900,104408551,417,417,417,417,13
|
||||
20250313,150800,104403130,420,420,420,420,10
|
||||
20250313,150700,104398930,420,420,420,420,102
|
||||
20250313,150600,104356090,420,420,420,420,0
|
||||
20250313,150500,104356090,420,420,420,420,0
|
||||
20250313,150400,104356090,420,420,420,420,1500
|
||||
20250313,150300,103726090,420,420,420,420,0
|
||||
20250313,150200,103726090,420,420,420,420,0
|
||||
20250313,150100,103726090,420,420,420,420,0
|
||||
20250313,150000,103726090,420,420,420,420,1
|
||||
20250313,145900,103725670,421,421,421,421,0
|
||||
20250313,145800,103725670,421,421,421,421,0
|
||||
20250313,145700,103725670,421,421,421,421,0
|
||||
20250313,145600,103725670,421,421,421,421,0
|
||||
20250313,145500,103725670,421,421,421,421,0
|
||||
20250313,145400,103725670,421,421,421,421,15
|
||||
20250313,145300,103719355,417,417,417,417,0
|
||||
20250313,145200,103719355,417,417,417,417,0
|
||||
20250313,145100,103719355,417,417,417,417,2471
|
||||
20250313,145000,102688948,417,417,417,417,0
|
||||
20250313,144900,102688948,417,417,417,417,0
|
||||
20250313,144800,102688948,417,421,421,417,13
|
||||
20250313,144700,102683523,422,422,422,422,0
|
||||
20250313,144600,102683523,422,422,422,422,0
|
||||
20250313,144500,102683523,422,422,422,422,0
|
||||
20250313,144400,102683523,422,422,422,422,0
|
||||
20250313,144300,102683523,422,422,422,422,0
|
||||
20250313,144200,102683523,422,422,422,422,0
|
||||
20250313,144100,102683523,422,417,422,417,710
|
||||
20250313,144000,102387403,422,422,422,422,1
|
||||
20250313,143900,102386981,417,417,417,417,0
|
||||
20250313,143800,102386981,417,417,417,417,0
|
||||
20250313,143700,102386981,417,417,417,417,0
|
||||
20250313,143600,102386981,417,417,417,417,0
|
||||
20250313,143500,102386981,417,418,418,417,6300
|
||||
20250313,143400,99758432,422,422,422,422,0
|
||||
20250313,143300,99758432,422,422,422,422,0
|
||||
20250313,143200,99758432,422,422,422,422,0
|
||||
20250313,143100,99758432,422,422,422,422,0
|
||||
20250313,143000,99758432,422,422,422,422,5
|
||||
20250313,142900,99756322,418,418,418,418,0
|
||||
20250313,142800,99756322,418,418,418,418,6000
|
||||
20250313,142700,97248322,422,422,422,422,0
|
||||
20250313,142600,97248322,422,422,422,422,0
|
||||
20250313,142500,97248322,422,422,422,422,0
|
||||
20250313,142400,97248322,422,422,422,422,0
|
||||
20250313,142300,97248322,422,422,422,422,0
|
||||
20250313,142200,97248322,422,422,422,422,0
|
||||
20250313,142100,97248322,422,422,422,422,0
|
||||
20250313,142000,97248322,422,422,422,422,0
|
||||
20250313,141900,97248322,422,422,422,422,55
|
||||
20250313,141800,97225112,422,422,422,422,15
|
||||
20250313,141700,97218782,422,422,422,422,16
|
||||
20250313,141600,97212030,422,422,422,422,12
|
||||
20250313,141500,97206966,422,422,422,422,0
|
||||
20250313,141400,97206966,422,422,422,422,0
|
||||
20250313,141300,97206966,422,422,422,422,469
|
||||
20250313,141200,97009048,422,422,422,422,0
|
||||
20250313,141100,97009048,422,422,422,422,0
|
||||
20250313,141000,97009048,422,422,422,422,0
|
||||
20250313,140900,97009048,422,422,422,422,0
|
||||
20250313,140800,97009048,422,422,422,422,0
|
||||
20250313,140700,97009048,422,422,422,422,0
|
||||
20250313,140600,97009048,422,422,422,422,0
|
||||
20250313,140500,97009048,422,422,422,422,0
|
||||
20250313,140400,97009048,422,422,422,422,268
|
||||
20250313,140300,96895952,423,423,423,423,0
|
||||
20250313,140200,96895952,423,423,423,423,0
|
||||
20250313,140100,96895952,423,423,423,423,0
|
||||
20250313,140000,96895952,423,423,423,423,0
|
||||
20250313,135900,96895952,423,423,423,423,0
|
||||
20250313,135800,96895952,423,423,423,423,0
|
||||
20250313,135700,96895952,423,423,423,423,0
|
||||
20250313,135600,96895952,423,423,423,423,0
|
||||
20250313,135500,96895952,423,423,423,423,0
|
||||
20250313,135400,96895952,423,423,423,423,0
|
||||
20250313,135300,96895952,423,423,423,423,0
|
||||
20250313,135200,96895952,423,423,423,423,0
|
||||
20250313,135100,96895952,423,421,423,421,5000
|
||||
20250313,135000,94786011,418,418,418,418,0
|
||||
20250313,134900,94786011,418,418,418,418,0
|
||||
20250313,134800,94786011,418,418,418,418,0
|
||||
20250313,134700,94786011,418,418,418,418,0
|
||||
20250313,134600,94786011,418,418,418,418,0
|
||||
20250313,134500,94786011,418,418,418,418,1
|
||||
20250313,134400,94785593,418,418,418,418,0
|
||||
20250313,134300,94785593,418,418,418,418,0
|
||||
20250313,134200,94785593,418,418,418,418,0
|
||||
20250313,134100,94785593,418,418,418,418,13
|
||||
20250313,134000,94780159,418,418,418,418,0
|
||||
20250313,133900,94780159,418,418,418,418,0
|
||||
20250313,133800,94780159,418,418,418,418,5
|
||||
20250313,133700,94778069,418,418,418,418,300
|
||||
20250313,133600,94652669,418,418,418,418,0
|
||||
20250313,133500,94652669,418,418,418,418,0
|
||||
20250313,133400,94652669,418,418,418,418,0
|
||||
20250313,133300,94652669,418,418,418,418,0
|
||||
20250313,133200,94652669,418,419,419,418,741
|
||||
20250313,133100,94342285,419,419,419,419,0
|
||||
20250313,133000,94342285,419,419,419,419,0
|
||||
20250313,132900,94342285,419,419,419,419,0
|
||||
20250313,132800,94342285,419,419,419,419,30
|
||||
20250313,132700,94329715,421,421,421,421,0
|
||||
20250313,132600,94329715,421,421,421,421,0
|
||||
20250313,132500,94329715,421,421,421,421,0
|
||||
20250313,132400,94329715,421,421,421,421,33
|
||||
20250313,132300,94315822,421,421,421,421,0
|
||||
20250313,132200,94315822,421,421,421,421,0
|
||||
20250313,132100,94315822,421,421,421,421,5
|
||||
20250313,132000,94313717,421,421,421,421,0
|
||||
20250313,131900,94313717,421,421,421,421,10
|
||||
20250313,131800,94309507,421,421,421,421,0
|
||||
20250313,131700,94309507,421,421,421,421,0
|
||||
20250313,131600,94309507,421,421,421,421,805
|
||||
20250313,131500,93970602,421,421,421,421,0
|
||||
20250313,131400,93970602,421,421,421,421,0
|
||||
20250313,131300,93970602,421,421,421,421,0
|
||||
20250313,131200,93970602,421,421,421,421,0
|
||||
20250313,131100,93970602,421,421,421,421,0
|
||||
20250313,131000,93970602,421,421,421,421,997
|
||||
20250313,130900,93550865,421,420,421,420,20
|
||||
20250313,130800,93542460,420,420,420,420,0
|
||||
20250313,130700,93542460,420,420,420,420,200
|
||||
20250313,130600,93458460,419,419,419,419,0
|
||||
20250313,130500,93458460,419,419,419,419,0
|
||||
20250313,130400,93458460,419,419,419,419,431
|
||||
20250313,130300,93277871,420,420,420,420,0
|
||||
20250313,130200,93277871,420,420,420,420,0
|
||||
20250313,130100,93277871,420,420,420,420,0
|
||||
20250313,130000,93277871,420,420,420,420,0
|
||||
20250313,125900,93277871,420,420,420,420,0
|
||||
20250313,125800,93277871,420,420,420,420,0
|
||||
20250313,125700,93277871,420,420,420,420,0
|
||||
20250313,125600,93277871,420,420,420,420,0
|
||||
20250313,125500,93277871,420,420,420,420,0
|
||||
20250313,125400,93277871,420,420,420,420,0
|
||||
20250313,125300,93277871,420,420,420,420,0
|
||||
20250313,125200,93277871,420,420,420,420,338
|
||||
20250313,125100,93135911,422,422,422,422,0
|
||||
20250313,125000,93135911,422,422,422,422,0
|
||||
20250313,124900,93135911,422,422,422,422,0
|
||||
20250313,124800,93135911,422,422,422,422,0
|
||||
20250313,124700,93135911,422,422,422,422,0
|
||||
20250313,124600,93135911,422,422,422,422,0
|
||||
20250313,124500,93135911,422,422,422,422,0
|
||||
20250313,124400,93135911,422,422,422,422,0
|
||||
20250313,124300,93135911,422,418,422,418,120
|
||||
20250313,124200,93085416,421,421,421,421,0
|
||||
20250313,124100,93085416,421,421,421,421,0
|
||||
20250313,124000,93085416,421,421,421,421,0
|
||||
20250313,123900,93085416,421,421,421,421,0
|
||||
20250313,123800,93085416,421,421,421,421,1
|
||||
20250313,123700,93084995,418,418,418,418,0
|
||||
20250313,123600,93084995,418,418,418,418,300
|
||||
20250313,123500,92959595,423,419,423,417,7318
|
||||
20250313,123400,89904522,423,423,423,423,1
|
||||
20250313,123300,89904099,420,423,423,420,302
|
||||
20250313,123200,89777256,420,420,420,420,161
|
||||
20250313,123100,89709636,423,423,423,423,0
|
||||
20250313,123000,89709636,423,423,423,423,0
|
||||
20250313,122900,89709636,423,423,423,423,24
|
||||
20250313,122800,89699484,423,423,423,423,1
|
||||
20250313,122700,89699061,423,423,423,423,0
|
||||
20250313,122600,89699061,423,423,423,423,0
|
||||
20250313,122500,89699061,423,423,423,423,786
|
||||
20250313,122400,89366583,423,423,423,423,200
|
||||
20250313,122300,89281983,424,424,424,424,100
|
||||
20250313,122200,89239583,424,424,424,424,50
|
||||
20250313,122100,89218383,423,423,423,423,500
|
||||
20250313,122000,89006883,423,423,423,423,100
|
||||
20250313,121900,88964583,423,423,423,423,0
|
||||
20250313,121800,88964583,423,423,423,423,0
|
||||
20250313,121700,88964583,423,423,423,423,0
|
||||
20250313,121600,88964583,423,423,423,423,0
|
||||
20250313,121500,88964583,423,423,423,423,0
|
||||
20250313,121400,88964583,423,423,423,423,0
|
||||
20250313,121300,88964583,423,423,423,423,0
|
||||
20250313,121200,88964583,423,421,423,420,15
|
||||
20250313,121100,88958279,425,425,425,425,0
|
||||
20250313,121000,88958279,425,425,425,425,0
|
||||
20250313,120900,88958279,425,425,425,425,0
|
||||
20250313,120800,88958279,425,425,425,425,1
|
||||
20250313,120700,88957854,426,426,426,426,0
|
||||
20250313,120600,88957854,426,426,426,426,0
|
||||
20250313,120500,88957854,426,426,426,426,0
|
||||
20250313,120400,88957854,426,425,426,425,3516
|
||||
20250313,120300,87463551,425,424,425,424,20365
|
||||
20250313,120200,78828426,425,424,425,424,280
|
||||
20250313,120100,78709699,424,423,425,423,1872
|
||||
20250313,120000,77916169,423,421,423,421,1117
|
||||
20250313,115900,77445022,421,421,421,421,1
|
||||
20250313,115800,77444601,417,417,417,417,0
|
||||
20250313,115700,77444601,417,417,417,417,0
|
||||
20250313,115600,77444601,417,417,417,417,0
|
||||
20250313,115500,77444601,417,417,417,417,314
|
||||
20250313,115400,77313663,422,422,422,422,0
|
||||
20250313,115300,77313663,422,421,422,421,20
|
||||
20250313,115200,77305233,423,423,423,423,100
|
||||
20250313,115100,77262933,421,421,421,421,70
|
||||
20250313,115000,77233463,421,421,421,421,0
|
||||
20250313,114900,77233463,421,421,421,421,2
|
||||
20250313,114800,77232621,421,421,421,421,2
|
||||
20250313,114700,77231779,420,420,420,420,6789
|
||||
20250313,114600,74380399,424,424,424,424,37
|
||||
20250313,114500,74364711,425,425,425,425,0
|
||||
20250313,114400,74364711,425,425,425,425,0
|
||||
20250313,114300,74364711,425,425,425,425,0
|
||||
20250313,114200,74364711,425,425,425,425,0
|
||||
20250313,114100,74364711,425,423,425,423,7837
|
||||
20250313,114000,71036986,424,420,424,420,6298
|
||||
20250313,113900,68379419,418,418,418,418,152
|
||||
20250313,113800,68315883,417,417,417,417,0
|
||||
20250313,113700,68315883,417,417,417,417,0
|
||||
20250313,113600,68315883,417,417,417,417,0
|
||||
20250313,113500,68315883,417,417,417,417,0
|
||||
20250313,113400,68315883,417,417,417,417,557
|
||||
20250313,113300,68083614,418,418,418,418,0
|
||||
20250313,113200,68083614,418,418,418,418,0
|
||||
20250313,113100,68083614,418,418,418,418,0
|
||||
20250313,113000,68083614,418,418,418,418,0
|
||||
20250313,112900,68083614,418,418,418,418,0
|
||||
20250313,112800,68083614,418,418,418,418,1
|
||||
20250313,112700,68083196,417,417,417,417,0
|
||||
20250313,112600,68083196,417,417,417,417,0
|
||||
20250313,112500,68083196,417,418,418,417,200
|
||||
20250313,112400,67999696,417,417,417,417,0
|
||||
20250313,112300,67999696,417,417,417,417,0
|
||||
20250313,112200,67999696,417,417,417,417,4
|
||||
20250313,112100,67998028,418,418,418,418,50
|
||||
20250313,112000,67977128,417,417,417,417,5
|
||||
20250313,111900,67975043,417,417,417,417,741
|
||||
20250313,111800,67666046,418,418,418,418,9697
|
||||
20250313,111700,63612700,418,418,418,418,0
|
||||
20250313,111600,63612700,418,418,418,418,100
|
||||
20250313,111500,63570900,418,418,418,418,0
|
||||
20250313,111400,63570900,418,418,418,418,0
|
||||
20250313,111300,63570900,418,418,418,418,0
|
||||
20250313,111200,63570900,418,418,418,418,202
|
||||
20250313,111100,63486464,418,418,418,418,0
|
||||
20250313,111000,63486464,418,418,418,418,0
|
||||
20250313,110900,63486464,418,418,418,418,0
|
||||
20250313,110800,63486464,418,418,418,418,0
|
||||
20250313,110700,63486464,418,418,418,418,0
|
||||
20250313,110600,63486464,418,418,418,418,0
|
||||
20250313,110500,63486464,418,419,419,418,301
|
||||
20250313,110400,63360346,419,418,419,418,26
|
||||
20250313,110300,63349458,418,418,418,418,0
|
||||
20250313,110200,63349458,418,419,419,418,16
|
||||
20250313,110100,63342760,420,420,420,420,0
|
||||
20250313,110000,63342760,420,419,420,419,20
|
||||
20250313,105900,63334370,419,419,419,419,0
|
||||
20250313,105800,63334370,419,419,419,419,0
|
||||
20250313,105700,63334370,419,418,420,418,426
|
||||
20250313,105600,63156212,416,416,416,416,0
|
||||
20250313,105500,63156212,416,416,416,416,500
|
||||
20250313,105400,62948212,416,416,416,416,50
|
||||
20250313,105300,62927412,416,417,417,416,1350
|
||||
20250313,105200,62364812,416,416,416,416,0
|
||||
20250313,105100,62364812,416,416,416,416,900
|
||||
20250313,105000,61990412,416,418,418,416,101
|
||||
20250313,104900,61948196,418,418,418,418,2
|
||||
20250313,104800,61947360,418,418,418,418,0
|
||||
20250313,104700,61947360,418,418,418,418,0
|
||||
20250313,104600,61947360,418,418,418,418,1001
|
||||
20250313,104500,61528942,416,418,418,416,4
|
||||
20250313,104400,61527276,415,415,415,415,0
|
||||
20250313,104300,61527276,415,415,415,415,0
|
||||
20250313,104200,61527276,415,415,415,415,0
|
||||
20250313,104100,61527276,415,416,416,415,10018
|
||||
20250313,104000,57359806,418,418,418,418,0
|
||||
20250313,103900,57359806,418,418,418,418,1
|
||||
20250313,103800,57359388,418,418,418,418,0
|
||||
20250313,103700,57359388,418,418,418,418,0
|
||||
20250313,103600,57359388,418,418,418,418,0
|
||||
20250313,103500,57359388,418,418,418,418,0
|
||||
20250313,103400,57359388,418,418,418,418,0
|
||||
20250313,103300,57359388,418,418,418,418,0
|
||||
20250313,103200,57359388,418,418,418,418,0
|
||||
20250313,103100,57359388,418,418,418,418,0
|
||||
20250313,103000,57359388,418,418,418,418,0
|
||||
20250313,102900,57359388,418,418,418,418,0
|
||||
20250313,102800,57359388,418,418,418,418,10
|
||||
20250313,102700,57355208,418,418,418,418,0
|
||||
20250313,102600,57355208,418,418,418,418,0
|
||||
20250313,102500,57355208,418,418,418,418,0
|
||||
20250313,102400,57355208,418,418,418,418,0
|
||||
20250313,102300,57355208,418,418,418,418,0
|
||||
20250313,102200,57355208,418,418,418,418,0
|
||||
20250313,102100,57355208,418,418,418,418,0
|
||||
20250313,102000,57355208,418,418,418,418,1
|
||||
20250313,101900,57354790,416,416,416,416,0
|
||||
20250313,101800,57354790,416,416,416,416,100
|
||||
20250313,101700,57313190,417,417,417,417,0
|
||||
20250313,101600,57313190,417,417,417,417,0
|
||||
20250313,101500,57313190,417,418,418,417,3010
|
||||
20250313,101400,56055020,417,417,417,417,78
|
||||
20250313,101300,56022494,417,417,417,417,200
|
||||
20250313,101200,55939094,417,417,417,417,561
|
||||
20250313,101100,55705157,416,416,416,416,35
|
||||
20250313,101000,55690597,417,417,417,417,0
|
||||
20250313,100900,55690597,417,416,417,416,200
|
||||
20250313,100800,55607297,417,416,417,416,260
|
||||
20250313,100700,55499057,417,417,417,417,0
|
||||
20250313,100600,55499057,417,418,418,417,197
|
||||
20250313,100500,55416757,418,418,418,418,2
|
||||
20250313,100400,55415921,418,418,418,418,0
|
||||
20250313,100300,55415921,418,418,418,418,0
|
||||
20250313,100200,55415921,418,418,418,418,100
|
||||
20250313,100100,55374121,418,422,422,415,10125
|
||||
20250313,100000,51150148,418,419,419,418,3954
|
||||
20250313,095900,49495923,420,420,420,420,90
|
||||
20250313,095800,49458123,425,425,425,425,0
|
||||
20250313,095700,49458123,425,425,425,425,0
|
||||
20250313,095600,49458123,425,425,425,425,0
|
||||
20250313,095500,49458123,425,424,425,424,4577
|
||||
20250313,095400,47517474,423,423,423,423,3542
|
||||
20250313,095300,46019208,423,423,423,423,965
|
||||
20250313,095200,45611013,424,424,424,424,0
|
||||
20250313,095100,45611013,424,422,424,422,1316
|
||||
20250313,095000,45055659,418,419,419,418,2471
|
||||
20250313,094900,44022731,420,422,422,420,12534
|
||||
20250313,094800,38757807,425,425,425,425,0
|
||||
20250313,094700,38757807,425,425,425,425,10
|
||||
20250313,094600,38753557,425,425,425,425,1
|
||||
20250313,094500,38753132,425,425,425,425,1
|
||||
20250313,094400,38752707,425,425,425,425,9
|
||||
20250313,094300,38748882,425,425,425,425,93
|
||||
20250313,094200,38709357,426,426,426,426,0
|
||||
20250313,094100,38709357,426,426,426,426,0
|
||||
20250313,094000,38709357,426,425,426,425,230
|
||||
20250313,093900,38611477,423,423,423,423,1182
|
||||
20250313,093800,38111491,423,423,423,423,525
|
||||
20250313,093700,37889416,424,424,424,424,0
|
||||
20250313,093600,37889416,424,424,424,424,200
|
||||
20250313,093500,37804616,424,424,424,424,2
|
||||
20250313,093400,37803768,424,424,424,424,0
|
||||
20250313,093300,37803768,424,424,424,424,0
|
||||
20250313,093200,37803768,424,424,424,424,0
|
||||
20250313,093100,37803768,424,424,424,424,2
|
||||
20250313,093000,37802920,424,424,424,424,0
|
||||
20250313,092900,37802920,424,424,424,424,896
|
||||
20250313,092800,37423016,425,425,425,425,0
|
||||
20250313,092700,37423016,425,425,425,425,0
|
||||
20250313,092600,37423016,425,425,426,424,12676
|
||||
20250313,092500,32024676,424,423,424,423,1108
|
||||
20250313,092400,31555792,423,423,423,423,0
|
||||
20250313,092300,31555792,423,423,423,423,50
|
||||
20250313,092200,31534642,423,423,423,420,32
|
||||
20250313,092100,31521196,418,423,423,418,13719
|
||||
20250313,092000,25754157,426,426,426,426,0
|
||||
20250313,091900,25754157,426,426,426,426,0
|
||||
20250313,091800,25754157,426,423,426,423,10
|
||||
20250313,091700,25749924,426,424,426,424,991
|
||||
20250313,091600,25327918,426,422,426,422,3820
|
||||
20250313,091500,23715874,426,425,426,423,7019
|
||||
20250313,091400,20732998,427,427,427,425,6118
|
||||
20250313,091300,18127809,426,429,429,426,9548
|
||||
20250313,091200,14053811,429,429,429,427,203
|
||||
20250313,091100,13967124,427,427,429,427,868
|
||||
20250313,091000,13596486,429,427,430,426,2293
|
||||
20250313,090900,12618491,430,430,431,427,1101
|
||||
20250313,090800,12144461,431,433,433,426,2016
|
||||
20250313,090700,11283266,432,428,432,428,13362
|
||||
20250313,090600,5553598,428,424,428,424,8713
|
||||
20250313,090500,1832857,424,424,424,422,6
|
||||
20250313,090400,1830321,422,423,425,421,2421
|
||||
20250313,090300,808656,426,426,426,426,0
|
||||
20250313,090200,808656,426,427,428,426,202
|
||||
20250313,090100,722501,423,423,429,423,1313
|
||||
20250313,090000,165158,423,414,423,414,398
|
||||
|
Reference in New Issue
Block a user